{
  "ticker": {
    "uuid": "123ee3ae-4e9b-475c-aa42-251c38c7696a",
    "symbol": "AMC",
    "name": "Asia Metal Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.42,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.002963,
    "boundary_margin": 0.20821,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.337848,
    "volatility_stability": 1.2594,
    "risk_context": 0.296,
    "current_regime": {
      "move": 0.12037,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.527,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.578157,
        "direction_boundary": 3.010734,
        "core_momentum": -0.143678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151568
      },
      {
        "date": "2023-08-25",
        "close": 2.612763,
        "direction_boundary": 2.976128,
        "core_momentum": -0.122093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152265
      },
      {
        "date": "2023-09-01",
        "close": 2.716582,
        "direction_boundary": 2.855006,
        "core_momentum": -0.048485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143197
      },
      {
        "date": "2023-09-08",
        "close": 2.803097,
        "direction_boundary": 2.941522,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14168
      },
      {
        "date": "2023-09-15",
        "close": 2.733885,
        "direction_boundary": 2.941522,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146666
      },
      {
        "date": "2023-09-22",
        "close": 2.751188,
        "direction_boundary": 2.889612,
        "core_momentum": -0.047904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14662
      },
      {
        "date": "2023-09-29",
        "close": 2.751188,
        "direction_boundary": 2.751188,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.14664
      },
      {
        "date": "2023-10-06",
        "close": 2.630067,
        "direction_boundary": 2.681976,
        "core_momentum": -0.019355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160905
      },
      {
        "date": "2023-10-13",
        "close": 2.612763,
        "direction_boundary": 2.59546,
        "core_momentum": 0.006667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161335
      },
      {
        "date": "2023-10-20",
        "close": 2.526248,
        "direction_boundary": 2.612763,
        "core_momentum": -0.033112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168688
      },
      {
        "date": "2023-10-27",
        "close": 2.474339,
        "direction_boundary": 2.612763,
        "core_momentum": -0.05298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170943
      },
      {
        "date": "2023-11-03",
        "close": 2.508945,
        "direction_boundary": 2.630067,
        "core_momentum": -0.046053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172111
      },
      {
        "date": "2023-11-10",
        "close": 2.630067,
        "direction_boundary": 2.543551,
        "core_momentum": 0.034014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163714
      },
      {
        "date": "2023-11-17",
        "close": 2.630067,
        "direction_boundary": 2.457036,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14967
      },
      {
        "date": "2023-11-24",
        "close": 2.768491,
        "direction_boundary": 2.508945,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164893
      },
      {
        "date": "2023-12-01",
        "close": 2.785794,
        "direction_boundary": 2.491642,
        "core_momentum": 0.118055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163183
      },
      {
        "date": "2023-12-08",
        "close": 2.785794,
        "direction_boundary": 2.439733,
        "core_momentum": 0.141844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163183
      },
      {
        "date": "2023-12-15",
        "close": 2.785794,
        "direction_boundary": 2.439733,
        "core_momentum": 0.141844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163202
      },
      {
        "date": "2023-12-22",
        "close": 2.8204,
        "direction_boundary": 2.457036,
        "core_momentum": 0.147887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161702
      },
      {
        "date": "2023-12-29",
        "close": 2.889612,
        "direction_boundary": 2.491642,
        "core_momentum": 0.159722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16399
      },
      {
        "date": "2024-01-05",
        "close": 2.906915,
        "direction_boundary": 2.474339,
        "core_momentum": 0.174825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163068
      },
      {
        "date": "2024-01-12",
        "close": 2.958825,
        "direction_boundary": 2.647369,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163918
      },
      {
        "date": "2024-01-19",
        "close": 2.941522,
        "direction_boundary": 2.578157,
        "core_momentum": 0.14094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164554
      },
      {
        "date": "2024-01-26",
        "close": 2.889612,
        "direction_boundary": 2.647369,
        "core_momentum": 0.091503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167644
      },
      {
        "date": "2024-02-02",
        "close": 2.8204,
        "direction_boundary": 2.647369,
        "core_momentum": 0.06536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171818
      },
      {
        "date": "2024-02-09",
        "close": 2.8204,
        "direction_boundary": 2.647369,
        "core_momentum": 0.06536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166567
      },
      {
        "date": "2024-02-16",
        "close": 2.906915,
        "direction_boundary": 2.560854,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170013
      },
      {
        "date": "2024-02-23",
        "close": 2.855006,
        "direction_boundary": 2.543551,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172341
      },
      {
        "date": "2024-03-01",
        "close": 2.803097,
        "direction_boundary": 2.42243,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166934
      },
      {
        "date": "2024-03-08",
        "close": 2.855006,
        "direction_boundary": 2.508945,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16317
      },
      {
        "date": "2024-03-15",
        "close": 2.889612,
        "direction_boundary": 2.491642,
        "core_momentum": 0.159722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159545
      },
      {
        "date": "2024-03-22",
        "close": 2.945704,
        "direction_boundary": 2.491642,
        "core_momentum": 0.182234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161218
      },
      {
        "date": "2024-03-29",
        "close": 3.000593,
        "direction_boundary": 2.508945,
        "core_momentum": 0.195958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162643
      },
      {
        "date": "2024-04-05",
        "close": 3.000593,
        "direction_boundary": 2.491642,
        "core_momentum": 0.204263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14711
      },
      {
        "date": "2024-04-12",
        "close": 3.018889,
        "direction_boundary": 2.491642,
        "core_momentum": 0.211606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146146
      },
      {
        "date": "2024-04-19",
        "close": 3.018889,
        "direction_boundary": 2.491642,
        "core_momentum": 0.211606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135112
      },
      {
        "date": "2024-04-26",
        "close": 2.982296,
        "direction_boundary": 2.508945,
        "core_momentum": 0.188665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132099
      },
      {
        "date": "2024-05-03",
        "close": 2.964,
        "direction_boundary": 2.508945,
        "core_momentum": 0.181373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132985
      },
      {
        "date": "2024-05-10",
        "close": 2.982296,
        "direction_boundary": 2.664673,
        "core_momentum": 0.119198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119319
      },
      {
        "date": "2024-05-17",
        "close": 2.982296,
        "direction_boundary": 2.543551,
        "core_momentum": 0.172493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119319
      },
      {
        "date": "2024-05-24",
        "close": 2.982296,
        "direction_boundary": 2.560854,
        "core_momentum": 0.164571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098815
      },
      {
        "date": "2024-05-31",
        "close": 2.982296,
        "direction_boundary": 2.526248,
        "core_momentum": 0.180524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098768
      },
      {
        "date": "2024-06-07",
        "close": 3.018889,
        "direction_boundary": 2.526248,
        "core_momentum": 0.195009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099565
      },
      {
        "date": "2024-06-14",
        "close": 3.000593,
        "direction_boundary": 2.543551,
        "core_momentum": 0.179687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100297
      },
      {
        "date": "2024-06-21",
        "close": 3.037185,
        "direction_boundary": 2.508945,
        "core_momentum": 0.210543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100255
      },
      {
        "date": "2024-06-28",
        "close": 2.982296,
        "direction_boundary": 2.526248,
        "core_momentum": 0.180524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099428
      },
      {
        "date": "2024-07-05",
        "close": 2.982296,
        "direction_boundary": 2.508945,
        "core_momentum": 0.188665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099201
      },
      {
        "date": "2024-07-12",
        "close": 3.000593,
        "direction_boundary": 2.526248,
        "core_momentum": 0.187767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096563
      },
      {
        "date": "2024-07-19",
        "close": 3.000593,
        "direction_boundary": 2.526248,
        "core_momentum": 0.187767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096126
      },
      {
        "date": "2024-07-26",
        "close": 3.000593,
        "direction_boundary": 2.526248,
        "core_momentum": 0.187767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092344
      },
      {
        "date": "2024-08-02",
        "close": 3.000593,
        "direction_boundary": 2.508945,
        "core_momentum": 0.195958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084653
      },
      {
        "date": "2024-08-09",
        "close": 2.909111,
        "direction_boundary": 2.59546,
        "core_momentum": 0.120846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096461
      },
      {
        "date": "2024-08-16",
        "close": 2.890815,
        "direction_boundary": 2.578157,
        "core_momentum": 0.121272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08735
      },
      {
        "date": "2024-08-23",
        "close": 2.927408,
        "direction_boundary": 2.612763,
        "core_momentum": 0.120426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085154
      },
      {
        "date": "2024-08-30",
        "close": 2.964,
        "direction_boundary": 2.716582,
        "core_momentum": 0.091077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081824
      },
      {
        "date": "2024-09-06",
        "close": 2.964,
        "direction_boundary": 2.803097,
        "core_momentum": 0.057402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078444
      },
      {
        "date": "2024-09-13",
        "close": 2.945704,
        "direction_boundary": 2.733885,
        "core_momentum": 0.077479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077584
      },
      {
        "date": "2024-09-20",
        "close": 2.945704,
        "direction_boundary": 2.751188,
        "core_momentum": 0.070703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072859
      },
      {
        "date": "2024-09-27",
        "close": 3.000593,
        "direction_boundary": 2.751188,
        "core_momentum": 0.090654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072859
      },
      {
        "date": "2024-10-04",
        "close": 3.037185,
        "direction_boundary": 2.630067,
        "core_momentum": 0.154794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074773
      },
      {
        "date": "2024-10-11",
        "close": 3.073778,
        "direction_boundary": 2.612763,
        "core_momentum": 0.176447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076094
      },
      {
        "date": "2024-10-18",
        "close": 3.055481,
        "direction_boundary": 2.526248,
        "core_momentum": 0.209494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076651
      },
      {
        "date": "2024-10-25",
        "close": 3.000593,
        "direction_boundary": 2.474339,
        "core_momentum": 0.212685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079015
      },
      {
        "date": "2024-11-01",
        "close": 2.945704,
        "direction_boundary": 2.508945,
        "core_momentum": 0.174081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082761
      },
      {
        "date": "2024-11-08",
        "close": 2.927408,
        "direction_boundary": 2.630067,
        "core_momentum": 0.113055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08263
      },
      {
        "date": "2024-11-15",
        "close": 2.707852,
        "direction_boundary": 2.630067,
        "core_momentum": 0.029575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135253
      },
      {
        "date": "2024-11-22",
        "close": 2.707852,
        "direction_boundary": 2.768491,
        "core_momentum": -0.021903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135253
      },
      {
        "date": "2024-11-29",
        "close": 2.61637,
        "direction_boundary": 2.785794,
        "core_momentum": -0.060817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141613
      },
      {
        "date": "2024-12-06",
        "close": 2.579778,
        "direction_boundary": 2.785794,
        "core_momentum": -0.073952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139897
      },
      {
        "date": "2024-12-13",
        "close": 2.561481,
        "direction_boundary": 2.785794,
        "core_momentum": -0.08052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139905
      },
      {
        "date": "2024-12-20",
        "close": 2.524889,
        "direction_boundary": 2.8204,
        "core_momentum": -0.104776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13782
      },
      {
        "date": "2024-12-27",
        "close": 1.664963,
        "direction_boundary": 2.889612,
        "core_momentum": -0.423811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584454
      },
      {
        "date": "2025-01-03",
        "close": 1.747296,
        "direction_boundary": 2.906915,
        "core_momentum": -0.398917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591942
      },
      {
        "date": "2025-01-10",
        "close": 1.738148,
        "direction_boundary": 2.958825,
        "core_momentum": -0.412555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591127
      },
      {
        "date": "2025-01-17",
        "close": 1.756444,
        "direction_boundary": 2.941522,
        "core_momentum": -0.402879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592048
      },
      {
        "date": "2025-01-24",
        "close": 1.783889,
        "direction_boundary": 2.889612,
        "core_momentum": -0.382654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593516
      },
      {
        "date": "2025-01-31",
        "close": 1.802185,
        "direction_boundary": 2.8204,
        "core_momentum": -0.361018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594372
      },
      {
        "date": "2025-02-07",
        "close": 1.783889,
        "direction_boundary": 2.8204,
        "core_momentum": -0.367505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594276
      },
      {
        "date": "2025-02-14",
        "close": 1.793037,
        "direction_boundary": 2.906915,
        "core_momentum": -0.383182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594967
      },
      {
        "date": "2025-02-21",
        "close": 1.802185,
        "direction_boundary": 2.855006,
        "core_momentum": -0.368763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594278
      },
      {
        "date": "2025-02-28",
        "close": 1.738148,
        "direction_boundary": 2.803097,
        "core_momentum": -0.379919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593015
      },
      {
        "date": "2025-03-07",
        "close": 1.738148,
        "direction_boundary": 2.855006,
        "core_momentum": -0.391193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593015
      },
      {
        "date": "2025-03-14",
        "close": 1.802185,
        "direction_boundary": 2.889612,
        "core_momentum": -0.376323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597954
      },
      {
        "date": "2025-03-21",
        "close": 1.887408,
        "direction_boundary": 2.945704,
        "core_momentum": -0.359268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604274
      },
      {
        "date": "2025-03-28",
        "close": 1.877778,
        "direction_boundary": 3.000593,
        "core_momentum": -0.374198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602379
      },
      {
        "date": "2025-04-04",
        "close": 1.964444,
        "direction_boundary": 3.000593,
        "core_momentum": -0.345315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607399
      },
      {
        "date": "2025-04-11",
        "close": 2.118519,
        "direction_boundary": 3.018889,
        "core_momentum": -0.298245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619676
      },
      {
        "date": "2025-04-18",
        "close": 2.157037,
        "direction_boundary": 3.018889,
        "core_momentum": -0.285486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621213
      },
      {
        "date": "2025-04-25",
        "close": 2.137778,
        "direction_boundary": 2.982296,
        "core_momentum": -0.283177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621203
      },
      {
        "date": "2025-05-02",
        "close": 2.214815,
        "direction_boundary": 2.964,
        "core_momentum": -0.252761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624744
      },
      {
        "date": "2025-05-09",
        "close": 2.234074,
        "direction_boundary": 2.982296,
        "core_momentum": -0.250888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625311
      },
      {
        "date": "2025-05-16",
        "close": 2.234074,
        "direction_boundary": 2.982296,
        "core_momentum": -0.250888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617763
      },
      {
        "date": "2025-05-23",
        "close": 2.022222,
        "direction_boundary": 2.982296,
        "core_momentum": -0.321924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630692
      },
      {
        "date": "2025-05-30",
        "close": 1.983704,
        "direction_boundary": 2.982296,
        "core_momentum": -0.33484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62993
      },
      {
        "date": "2025-06-06",
        "close": 1.964444,
        "direction_boundary": 3.018889,
        "core_momentum": -0.349282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629911
      },
      {
        "date": "2025-06-13",
        "close": 2.060741,
        "direction_boundary": 3.000593,
        "core_momentum": -0.313222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63509
      },
      {
        "date": "2025-06-20",
        "close": 2.099259,
        "direction_boundary": 3.037185,
        "core_momentum": -0.308814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636105
      },
      {
        "date": "2025-06-27",
        "close": 2.060741,
        "direction_boundary": 2.982296,
        "core_momentum": -0.309009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240146
      },
      {
        "date": "2025-07-04",
        "close": 2.157037,
        "direction_boundary": 2.982296,
        "core_momentum": -0.276719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239306
      },
      {
        "date": "2025-07-11",
        "close": 2.176296,
        "direction_boundary": 3.000593,
        "core_momentum": -0.274711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23853
      },
      {
        "date": "2025-07-18",
        "close": 2.137778,
        "direction_boundary": 3.000593,
        "core_momentum": -0.287548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241315
      },
      {
        "date": "2025-07-25",
        "close": 2.137778,
        "direction_boundary": 3.000593,
        "core_momentum": -0.287548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241252
      },
      {
        "date": "2025-08-01",
        "close": 2.195556,
        "direction_boundary": 3.000593,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24277
      },
      {
        "date": "2025-08-08",
        "close": 2.002963,
        "direction_boundary": 2.909111,
        "core_momentum": -0.311486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278483
      },
      {
        "date": "2025-08-15",
        "close": 1.925926,
        "direction_boundary": 2.890815,
        "core_momentum": -0.333777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284984
      },
      {
        "date": "2025-08-22",
        "close": 1.964444,
        "direction_boundary": 2.927408,
        "core_momentum": -0.328948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285954
      },
      {
        "date": "2025-08-29",
        "close": 2.099259,
        "direction_boundary": 2.964,
        "core_momentum": -0.291748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292906
      },
      {
        "date": "2025-09-05",
        "close": 2.137778,
        "direction_boundary": 2.964,
        "core_momentum": -0.278752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29309
      },
      {
        "date": "2025-09-12",
        "close": 2.08,
        "direction_boundary": 2.945704,
        "core_momentum": -0.293887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294106
      },
      {
        "date": "2025-09-19",
        "close": 2.118519,
        "direction_boundary": 2.945704,
        "core_momentum": -0.280811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288889
      },
      {
        "date": "2025-09-26",
        "close": 2.099259,
        "direction_boundary": 3.000593,
        "core_momentum": -0.300385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289208
      },
      {
        "date": "2025-10-03",
        "close": 2.060741,
        "direction_boundary": 3.037185,
        "core_momentum": -0.321496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284668
      },
      {
        "date": "2025-10-10",
        "close": 2.118519,
        "direction_boundary": 3.073778,
        "core_momentum": -0.310777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267092
      },
      {
        "date": "2025-10-17",
        "close": 2.060741,
        "direction_boundary": 3.055481,
        "core_momentum": -0.325559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268436
      },
      {
        "date": "2025-10-24",
        "close": 2.08,
        "direction_boundary": 3.000593,
        "core_momentum": -0.306804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26865
      },
      {
        "date": "2025-10-31",
        "close": 2.08,
        "direction_boundary": 2.945704,
        "core_momentum": -0.293887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263478
      },
      {
        "date": "2025-11-07",
        "close": 2.08,
        "direction_boundary": 2.927408,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263023
      },
      {
        "date": "2025-11-14",
        "close": 1.983704,
        "direction_boundary": 2.707852,
        "core_momentum": -0.267425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27015
      },
      {
        "date": "2025-11-21",
        "close": 2.002963,
        "direction_boundary": 2.707852,
        "core_momentum": -0.260313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233228
      },
      {
        "date": "2025-11-28",
        "close": 2.002963,
        "direction_boundary": 2.61637,
        "core_momentum": -0.23445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231636
      },
      {
        "date": "2025-12-05",
        "close": 1.877778,
        "direction_boundary": 2.579778,
        "core_momentum": -0.272116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248286
      },
      {
        "date": "2025-12-12",
        "close": 1.848889,
        "direction_boundary": 2.561481,
        "core_momentum": -0.278195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238323
      },
      {
        "date": "2025-12-19",
        "close": 1.887408,
        "direction_boundary": 2.524889,
        "core_momentum": -0.252479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23874
      },
      {
        "date": "2025-12-26",
        "close": 1.906667,
        "direction_boundary": 1.664963,
        "core_momentum": 0.145171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238586
      },
      {
        "date": "2026-01-02",
        "close": 1.916296,
        "direction_boundary": 1.747296,
        "core_momentum": 0.096721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22845
      },
      {
        "date": "2026-01-09",
        "close": 1.925926,
        "direction_boundary": 1.738148,
        "core_momentum": 0.108033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228057
      },
      {
        "date": "2026-01-16",
        "close": 1.916296,
        "direction_boundary": 1.756444,
        "core_momentum": 0.091009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22727
      },
      {
        "date": "2026-01-23",
        "close": 1.925926,
        "direction_boundary": 1.783889,
        "core_momentum": 0.079622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227561
      },
      {
        "date": "2026-01-30",
        "close": 2.002963,
        "direction_boundary": 1.802185,
        "core_momentum": 0.111408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231576
      },
      {
        "date": "2026-02-06",
        "close": 1.925926,
        "direction_boundary": 1.783889,
        "core_momentum": 0.079622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20094
      },
      {
        "date": "2026-02-13",
        "close": 1.983704,
        "direction_boundary": 1.793037,
        "core_momentum": 0.106337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197734
      },
      {
        "date": "2026-02-20",
        "close": 2.022222,
        "direction_boundary": 1.802185,
        "core_momentum": 0.122095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197628
      },
      {
        "date": "2026-02-27",
        "close": 2.041481,
        "direction_boundary": 1.738148,
        "core_momentum": 0.174515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174442
      },
      {
        "date": "2026-03-06",
        "close": 1.983704,
        "direction_boundary": 1.738148,
        "core_momentum": 0.141275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176201
      },
      {
        "date": "2026-03-13",
        "close": 2.022222,
        "direction_boundary": 1.802185,
        "core_momentum": 0.122095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175084
      },
      {
        "date": "2026-03-20",
        "close": 2.1,
        "direction_boundary": 1.887408,
        "core_momentum": 0.112637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181342
      },
      {
        "date": "2026-03-27",
        "close": 2.32,
        "direction_boundary": 1.877778,
        "core_momentum": 0.235503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227612
      },
      {
        "date": "2026-04-03",
        "close": 2.44,
        "direction_boundary": 1.964444,
        "core_momentum": 0.242082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234055
      },
      {
        "date": "2026-04-10",
        "close": 2.4,
        "direction_boundary": 2.118519,
        "core_momentum": 0.132867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234087
      },
      {
        "date": "2026-04-17",
        "close": 2.42,
        "direction_boundary": 2.157037,
        "core_momentum": 0.121909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229382
      },
      {
        "date": "2026-04-24",
        "close": 2.34,
        "direction_boundary": 2.137778,
        "core_momentum": 0.094594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235844
      },
      {
        "date": "2026-05-01",
        "close": 2.38,
        "direction_boundary": 2.214815,
        "core_momentum": 0.074582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236364
      },
      {
        "date": "2026-05-08",
        "close": 2.62,
        "direction_boundary": 2.234074,
        "core_momentum": 0.172745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267632
      },
      {
        "date": "2026-05-15",
        "close": 2.34,
        "direction_boundary": 2.234074,
        "core_momentum": 0.047414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307702
      },
      {
        "date": "2026-05-22",
        "close": 2.28,
        "direction_boundary": 2.022222,
        "core_momentum": 0.127473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310887
      },
      {
        "date": "2026-05-29",
        "close": 2.24,
        "direction_boundary": 1.983704,
        "core_momentum": 0.129201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31242
      },
      {
        "date": "2026-06-05",
        "close": 2.12,
        "direction_boundary": 1.964444,
        "core_momentum": 0.079186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308495
      },
      {
        "date": "2026-06-12",
        "close": 2.2,
        "direction_boundary": 2.060741,
        "core_momentum": 0.067577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310224
      },
      {
        "date": "2026-06-19",
        "close": 2.12,
        "direction_boundary": 2.099259,
        "core_momentum": 0.00988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315309
      },
      {
        "date": "2026-06-26",
        "close": 2.1,
        "direction_boundary": 2.060741,
        "core_momentum": 0.019051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315776
      },
      {
        "date": "2026-07-03",
        "close": 2.1,
        "direction_boundary": 2.157037,
        "core_momentum": -0.026442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315811
      },
      {
        "date": "2026-07-10",
        "close": 2.06,
        "direction_boundary": 2.176296,
        "core_momentum": -0.053438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317368
      },
      {
        "date": "2026-07-17",
        "close": 2.16,
        "direction_boundary": 2.137778,
        "core_momentum": 0.010395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323128
      },
      {
        "date": "2026-07-24",
        "close": 2.2,
        "direction_boundary": 2.137778,
        "core_momentum": 0.029106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323691
      },
      {
        "date": "2026-07-31",
        "close": 2.2,
        "direction_boundary": 2.195556,
        "core_momentum": 0.002024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319974
      },
      {
        "date": "2026-08-07",
        "close": 2.42,
        "direction_boundary": 2.002963,
        "core_momentum": 0.20821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337848
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.578157,
        "volume": 768900
      },
      {
        "date": "2023-08-25",
        "close": 2.612763,
        "volume": 931300
      },
      {
        "date": "2023-09-01",
        "close": 2.716582,
        "volume": 4888100
      },
      {
        "date": "2023-09-08",
        "close": 2.803097,
        "volume": 1223400
      },
      {
        "date": "2023-09-15",
        "close": 2.733885,
        "volume": 873200
      },
      {
        "date": "2023-09-22",
        "close": 2.751188,
        "volume": 907000
      },
      {
        "date": "2023-09-29",
        "close": 2.751188,
        "volume": 814300
      },
      {
        "date": "2023-10-06",
        "close": 2.630067,
        "volume": 938400
      },
      {
        "date": "2023-10-13",
        "close": 2.612763,
        "volume": 374700
      },
      {
        "date": "2023-10-20",
        "close": 2.526248,
        "volume": 449100
      },
      {
        "date": "2023-10-27",
        "close": 2.474339,
        "volume": 641300
      },
      {
        "date": "2023-11-03",
        "close": 2.508945,
        "volume": 206900
      },
      {
        "date": "2023-11-10",
        "close": 2.630067,
        "volume": 1345100
      },
      {
        "date": "2023-11-17",
        "close": 2.630067,
        "volume": 841700
      },
      {
        "date": "2023-11-24",
        "close": 2.768491,
        "volume": 2271900
      },
      {
        "date": "2023-12-01",
        "close": 2.785794,
        "volume": 1384200
      },
      {
        "date": "2023-12-08",
        "close": 2.785794,
        "volume": 1067000
      },
      {
        "date": "2023-12-15",
        "close": 2.785794,
        "volume": 1153100
      },
      {
        "date": "2023-12-22",
        "close": 2.8204,
        "volume": 997000
      },
      {
        "date": "2023-12-29",
        "close": 2.889612,
        "volume": 989600
      },
      {
        "date": "2024-01-05",
        "close": 2.906915,
        "volume": 978300
      },
      {
        "date": "2024-01-12",
        "close": 2.958825,
        "volume": 2115700
      },
      {
        "date": "2024-01-19",
        "close": 2.941522,
        "volume": 1095100
      },
      {
        "date": "2024-01-26",
        "close": 2.889612,
        "volume": 754000
      },
      {
        "date": "2024-02-02",
        "close": 2.8204,
        "volume": 1534100
      },
      {
        "date": "2024-02-09",
        "close": 2.8204,
        "volume": 911800
      },
      {
        "date": "2024-02-16",
        "close": 2.906915,
        "volume": 891900
      },
      {
        "date": "2024-02-23",
        "close": 2.855006,
        "volume": 4092400
      },
      {
        "date": "2024-03-01",
        "close": 2.803097,
        "volume": 3410900
      },
      {
        "date": "2024-03-08",
        "close": 2.855006,
        "volume": 2414500
      },
      {
        "date": "2024-03-15",
        "close": 2.889612,
        "volume": 801600
      },
      {
        "date": "2024-03-22",
        "close": 2.945704,
        "volume": 4539500
      },
      {
        "date": "2024-03-29",
        "close": 3.000593,
        "volume": 695500
      },
      {
        "date": "2024-04-05",
        "close": 3.000593,
        "volume": 1458400
      },
      {
        "date": "2024-04-12",
        "close": 3.018889,
        "volume": 208800
      },
      {
        "date": "2024-04-19",
        "close": 3.018889,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.982296,
        "volume": 345500
      },
      {
        "date": "2024-05-03",
        "close": 2.964,
        "volume": 514200
      },
      {
        "date": "2024-05-10",
        "close": 2.982296,
        "volume": 375000
      },
      {
        "date": "2024-05-17",
        "close": 2.982296,
        "volume": 409900
      },
      {
        "date": "2024-05-24",
        "close": 2.982296,
        "volume": 89300
      },
      {
        "date": "2024-05-31",
        "close": 2.982296,
        "volume": 262100
      },
      {
        "date": "2024-06-07",
        "close": 3.018889,
        "volume": 561600
      },
      {
        "date": "2024-06-14",
        "close": 3.000593,
        "volume": 590500
      },
      {
        "date": "2024-06-21",
        "close": 3.037185,
        "volume": 367400
      },
      {
        "date": "2024-06-28",
        "close": 2.982296,
        "volume": 278900
      },
      {
        "date": "2024-07-05",
        "close": 2.982296,
        "volume": 62800
      },
      {
        "date": "2024-07-12",
        "close": 3.000593,
        "volume": 66400
      },
      {
        "date": "2024-07-19",
        "close": 3.000593,
        "volume": 171400
      },
      {
        "date": "2024-07-26",
        "close": 3.000593,
        "volume": 422400
      },
      {
        "date": "2024-08-02",
        "close": 3.000593,
        "volume": 247100
      },
      {
        "date": "2024-08-09",
        "close": 2.909111,
        "volume": 429400
      },
      {
        "date": "2024-08-16",
        "close": 2.890815,
        "volume": 510900
      },
      {
        "date": "2024-08-23",
        "close": 2.927408,
        "volume": 167500
      },
      {
        "date": "2024-08-30",
        "close": 2.964,
        "volume": 321000
      },
      {
        "date": "2024-09-06",
        "close": 2.964,
        "volume": 249600
      },
      {
        "date": "2024-09-13",
        "close": 2.945704,
        "volume": 101000
      },
      {
        "date": "2024-09-20",
        "close": 2.945704,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3.000593,
        "volume": 2561100
      },
      {
        "date": "2024-10-04",
        "close": 3.037185,
        "volume": 3236900
      },
      {
        "date": "2024-10-11",
        "close": 3.073778,
        "volume": 230200
      },
      {
        "date": "2024-10-18",
        "close": 3.055481,
        "volume": 144300
      },
      {
        "date": "2024-10-25",
        "close": 3.000593,
        "volume": 48500
      },
      {
        "date": "2024-11-01",
        "close": 2.945704,
        "volume": 316500
      },
      {
        "date": "2024-11-08",
        "close": 2.927408,
        "volume": 265600
      },
      {
        "date": "2024-11-15",
        "close": 2.707852,
        "volume": 643100
      },
      {
        "date": "2024-11-22",
        "close": 2.707852,
        "volume": 412000
      },
      {
        "date": "2024-11-29",
        "close": 2.61637,
        "volume": 111900
      },
      {
        "date": "2024-12-06",
        "close": 2.579778,
        "volume": 293400
      },
      {
        "date": "2024-12-13",
        "close": 2.561481,
        "volume": 107100
      },
      {
        "date": "2024-12-20",
        "close": 2.524889,
        "volume": 108600
      },
      {
        "date": "2024-12-27",
        "close": 1.664963,
        "volume": 33128200
      },
      {
        "date": "2025-01-03",
        "close": 1.747296,
        "volume": 7720000
      },
      {
        "date": "2025-01-10",
        "close": 1.738148,
        "volume": 2858700
      },
      {
        "date": "2025-01-17",
        "close": 1.756444,
        "volume": 1129200
      },
      {
        "date": "2025-01-24",
        "close": 1.783889,
        "volume": 731500
      },
      {
        "date": "2025-01-31",
        "close": 1.802185,
        "volume": 1275600
      },
      {
        "date": "2025-02-07",
        "close": 1.783889,
        "volume": 523500
      },
      {
        "date": "2025-02-14",
        "close": 1.793037,
        "volume": 275500
      },
      {
        "date": "2025-02-21",
        "close": 1.802185,
        "volume": 437000
      },
      {
        "date": "2025-02-28",
        "close": 1.738148,
        "volume": 361100
      },
      {
        "date": "2025-03-07",
        "close": 1.738148,
        "volume": 287700
      },
      {
        "date": "2025-03-14",
        "close": 1.802185,
        "volume": 902800
      },
      {
        "date": "2025-03-21",
        "close": 1.887408,
        "volume": 1021400
      },
      {
        "date": "2025-03-28",
        "close": 1.877778,
        "volume": 92400
      },
      {
        "date": "2025-04-04",
        "close": 1.964444,
        "volume": 914000
      },
      {
        "date": "2025-04-11",
        "close": 2.118519,
        "volume": 2334800
      },
      {
        "date": "2025-04-18",
        "close": 2.157037,
        "volume": 337300
      },
      {
        "date": "2025-04-25",
        "close": 2.137778,
        "volume": 116900
      },
      {
        "date": "2025-05-02",
        "close": 2.214815,
        "volume": 89800
      },
      {
        "date": "2025-05-09",
        "close": 2.234074,
        "volume": 74100
      },
      {
        "date": "2025-05-16",
        "close": 2.234074,
        "volume": 90000
      },
      {
        "date": "2025-05-23",
        "close": 2.022222,
        "volume": 116700
      },
      {
        "date": "2025-05-30",
        "close": 1.983704,
        "volume": 115500
      },
      {
        "date": "2025-06-06",
        "close": 1.964444,
        "volume": 6000
      },
      {
        "date": "2025-06-13",
        "close": 2.060741,
        "volume": 545200
      },
      {
        "date": "2025-06-20",
        "close": 2.099259,
        "volume": 148100
      },
      {
        "date": "2025-06-27",
        "close": 2.060741,
        "volume": 205600
      },
      {
        "date": "2025-07-04",
        "close": 2.157037,
        "volume": 185500
      },
      {
        "date": "2025-07-11",
        "close": 2.176296,
        "volume": 17600
      },
      {
        "date": "2025-07-18",
        "close": 2.137778,
        "volume": 124900
      },
      {
        "date": "2025-07-25",
        "close": 2.137778,
        "volume": 202800
      },
      {
        "date": "2025-08-01",
        "close": 2.195556,
        "volume": 107000
      },
      {
        "date": "2025-08-08",
        "close": 2.002963,
        "volume": 176800
      },
      {
        "date": "2025-08-15",
        "close": 1.925926,
        "volume": 138200
      },
      {
        "date": "2025-08-22",
        "close": 1.964444,
        "volume": 200600
      },
      {
        "date": "2025-08-29",
        "close": 2.099259,
        "volume": 530800
      },
      {
        "date": "2025-09-05",
        "close": 2.137778,
        "volume": 102400
      },
      {
        "date": "2025-09-12",
        "close": 2.08,
        "volume": 55400
      },
      {
        "date": "2025-09-19",
        "close": 2.118519,
        "volume": 108400
      },
      {
        "date": "2025-09-26",
        "close": 2.099259,
        "volume": 83100
      },
      {
        "date": "2025-10-03",
        "close": 2.060741,
        "volume": 73500
      },
      {
        "date": "2025-10-10",
        "close": 2.118519,
        "volume": 117600
      },
      {
        "date": "2025-10-17",
        "close": 2.060741,
        "volume": 32300
      },
      {
        "date": "2025-10-24",
        "close": 2.08,
        "volume": 513600
      },
      {
        "date": "2025-10-31",
        "close": 2.08,
        "volume": 85100
      },
      {
        "date": "2025-11-07",
        "close": 2.08,
        "volume": 195000
      },
      {
        "date": "2025-11-14",
        "close": 1.983704,
        "volume": 130900
      },
      {
        "date": "2025-11-21",
        "close": 2.002963,
        "volume": 20700
      },
      {
        "date": "2025-11-28",
        "close": 2.002963,
        "volume": 10600
      },
      {
        "date": "2025-12-05",
        "close": 1.877778,
        "volume": 27400
      },
      {
        "date": "2025-12-12",
        "close": 1.848889,
        "volume": 28300
      },
      {
        "date": "2025-12-19",
        "close": 1.887408,
        "volume": 9500
      },
      {
        "date": "2025-12-26",
        "close": 1.906667,
        "volume": 44800
      },
      {
        "date": "2026-01-02",
        "close": 1.916296,
        "volume": 152100
      },
      {
        "date": "2026-01-09",
        "close": 1.925926,
        "volume": 57400
      },
      {
        "date": "2026-01-16",
        "close": 1.916296,
        "volume": 29700
      },
      {
        "date": "2026-01-23",
        "close": 1.925926,
        "volume": 79200
      },
      {
        "date": "2026-01-30",
        "close": 2.002963,
        "volume": 77800
      },
      {
        "date": "2026-02-06",
        "close": 1.925926,
        "volume": 63500
      },
      {
        "date": "2026-02-13",
        "close": 1.983704,
        "volume": 57600
      },
      {
        "date": "2026-02-20",
        "close": 2.022222,
        "volume": 54200
      },
      {
        "date": "2026-02-27",
        "close": 2.041481,
        "volume": 26700
      },
      {
        "date": "2026-03-06",
        "close": 1.983704,
        "volume": 107600
      },
      {
        "date": "2026-03-13",
        "close": 2.022222,
        "volume": 128600
      },
      {
        "date": "2026-03-20",
        "close": 2.1,
        "volume": 127700
      },
      {
        "date": "2026-03-27",
        "close": 2.32,
        "volume": 307700
      },
      {
        "date": "2026-04-03",
        "close": 2.44,
        "volume": 512900
      },
      {
        "date": "2026-04-10",
        "close": 2.4,
        "volume": 81200
      },
      {
        "date": "2026-04-17",
        "close": 2.42,
        "volume": 3600
      },
      {
        "date": "2026-04-24",
        "close": 2.34,
        "volume": 22100
      },
      {
        "date": "2026-05-01",
        "close": 2.38,
        "volume": 25400
      },
      {
        "date": "2026-05-08",
        "close": 2.62,
        "volume": 134500
      },
      {
        "date": "2026-05-15",
        "close": 2.34,
        "volume": 132500
      },
      {
        "date": "2026-05-22",
        "close": 2.28,
        "volume": 62300
      },
      {
        "date": "2026-05-29",
        "close": 2.24,
        "volume": 67500
      },
      {
        "date": "2026-06-05",
        "close": 2.12,
        "volume": 62700
      },
      {
        "date": "2026-06-12",
        "close": 2.2,
        "volume": 1100
      },
      {
        "date": "2026-06-19",
        "close": 2.12,
        "volume": 22000
      },
      {
        "date": "2026-06-26",
        "close": 2.1,
        "volume": 10019800
      },
      {
        "date": "2026-07-03",
        "close": 2.1,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 2.06,
        "volume": 240100
      },
      {
        "date": "2026-07-17",
        "close": 2.16,
        "volume": 223200
      },
      {
        "date": "2026-07-24",
        "close": 2.2,
        "volume": 171700
      },
      {
        "date": "2026-07-31",
        "close": 2.2,
        "volume": 54000
      },
      {
        "date": "2026-08-07",
        "close": 2.42,
        "volume": 3530500
      }
    ],
    "sharemaestro_context": {
      "trend": 2.179481,
      "fair_value": 2.418136,
      "market_activity": 3.571774,
      "market_dynamics": -0.360035,
      "relative_strength": -0.693673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.014242,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": 0.014242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.086539,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.077364,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.058408,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.070529,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.043867,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.004037,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.114286
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.042169
      },
      {
        "direction": "neutral",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.006849
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.029575
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.302987
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.101398
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.019048
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.12037
      }
    ]
  }
}