{
  "ticker": {
    "uuid": "1242e203-204d-465f-90fb-473517e63f71",
    "symbol": "EN4C",
    "name": "L&G Multi-Strategy Enhanced Commodities UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.752,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.254,
    "boundary_margin": 0.285458,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.204513,
    "volatility_stability": 0.96,
    "risk_context": 0.489,
    "current_regime": {
      "move": 0.139797,
      "interruption": -0.095313,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.231,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.674,
        "direction_boundary": 14.964,
        "core_momentum": -0.153034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121438
      },
      {
        "date": "2023-08-25",
        "close": 12.956,
        "direction_boundary": 15.258,
        "core_momentum": -0.150872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12518
      },
      {
        "date": "2023-09-01",
        "close": 13.126,
        "direction_boundary": 14.558,
        "core_momentum": -0.098365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125379
      },
      {
        "date": "2023-09-08",
        "close": 13.278,
        "direction_boundary": 14.2,
        "core_momentum": -0.06493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119604
      },
      {
        "date": "2023-09-15",
        "close": 13.516,
        "direction_boundary": 14.174,
        "core_momentum": -0.046423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108093
      },
      {
        "date": "2023-09-22",
        "close": 13.362,
        "direction_boundary": 13.942,
        "core_momentum": -0.041601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109443
      },
      {
        "date": "2023-09-29",
        "close": 13.364,
        "direction_boundary": 13.83,
        "core_momentum": -0.033695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10633
      },
      {
        "date": "2023-10-06",
        "close": 12.858,
        "direction_boundary": 14.444,
        "core_momentum": -0.109803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119964
      },
      {
        "date": "2023-10-13",
        "close": 13.324,
        "direction_boundary": 14.108,
        "core_momentum": -0.055571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128522
      },
      {
        "date": "2023-10-20",
        "close": 13.536,
        "direction_boundary": 13.78,
        "core_momentum": -0.017707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125248
      },
      {
        "date": "2023-10-27",
        "close": 13.318,
        "direction_boundary": 13.716,
        "core_momentum": -0.029017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123841
      },
      {
        "date": "2023-11-03",
        "close": 13.114,
        "direction_boundary": 14.332,
        "core_momentum": -0.084985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125441
      },
      {
        "date": "2023-11-10",
        "close": 12.89,
        "direction_boundary": 13.692,
        "core_momentum": -0.058574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128288
      },
      {
        "date": "2023-11-17",
        "close": 12.636,
        "direction_boundary": 13.25,
        "core_momentum": -0.04634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132091
      },
      {
        "date": "2023-11-24",
        "close": 12.634,
        "direction_boundary": 13.244,
        "core_momentum": -0.046059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131302
      },
      {
        "date": "2023-12-01",
        "close": 12.706,
        "direction_boundary": 13.192,
        "core_momentum": -0.036841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130146
      },
      {
        "date": "2023-12-08",
        "close": 12.348,
        "direction_boundary": 12.794,
        "core_momentum": -0.03486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135548
      },
      {
        "date": "2023-12-15",
        "close": 12.226,
        "direction_boundary": 12.702,
        "core_momentum": -0.037474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134182
      },
      {
        "date": "2023-12-22",
        "close": 12.158,
        "direction_boundary": 12.884,
        "core_momentum": -0.056349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132157
      },
      {
        "date": "2023-12-29",
        "close": 12.104,
        "direction_boundary": 12.826,
        "core_momentum": -0.056292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13097
      },
      {
        "date": "2024-01-05",
        "close": 12.048,
        "direction_boundary": 12.634,
        "core_momentum": -0.046383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130837
      },
      {
        "date": "2024-01-12",
        "close": 12.03,
        "direction_boundary": 12.754,
        "core_momentum": -0.056767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130845
      },
      {
        "date": "2024-01-19",
        "close": 12.016,
        "direction_boundary": 12.904,
        "core_momentum": -0.068816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121483
      },
      {
        "date": "2024-01-26",
        "close": 12.298,
        "direction_boundary": 12.882,
        "core_momentum": -0.045335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1206
      },
      {
        "date": "2024-02-02",
        "close": 12.182,
        "direction_boundary": 12.566,
        "core_momentum": -0.030559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119125
      },
      {
        "date": "2024-02-09",
        "close": 12.334,
        "direction_boundary": 12.882,
        "core_momentum": -0.04254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120096
      },
      {
        "date": "2024-02-16",
        "close": 12.31,
        "direction_boundary": 12.72,
        "core_momentum": -0.032233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120096
      },
      {
        "date": "2024-02-23",
        "close": 12.136,
        "direction_boundary": 12.77,
        "core_momentum": -0.049648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116604
      },
      {
        "date": "2024-03-01",
        "close": 12.286,
        "direction_boundary": 12.924,
        "core_momentum": -0.049366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116407
      },
      {
        "date": "2024-03-08",
        "close": 12.216,
        "direction_boundary": 12.578,
        "core_momentum": -0.02878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114685
      },
      {
        "date": "2024-03-15",
        "close": 12.55,
        "direction_boundary": 12.134,
        "core_momentum": 0.034284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118694
      },
      {
        "date": "2024-03-22",
        "close": 12.592,
        "direction_boundary": 12.066,
        "core_momentum": 0.043594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118322
      },
      {
        "date": "2024-03-29",
        "close": 12.77,
        "direction_boundary": 12.336,
        "core_momentum": 0.035182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120441
      },
      {
        "date": "2024-04-05",
        "close": 13.182,
        "direction_boundary": 12.494,
        "core_momentum": 0.055066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116852
      },
      {
        "date": "2024-04-12",
        "close": 13.426,
        "direction_boundary": 12.636,
        "core_momentum": 0.06252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108791
      },
      {
        "date": "2024-04-19",
        "close": 13.244,
        "direction_boundary": 12.368,
        "core_momentum": 0.070828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108062
      },
      {
        "date": "2024-04-26",
        "close": 13.288,
        "direction_boundary": 12.12,
        "core_momentum": 0.09637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10587
      },
      {
        "date": "2024-05-03",
        "close": 12.812,
        "direction_boundary": 12.01,
        "core_momentum": 0.066778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115551
      },
      {
        "date": "2024-05-10",
        "close": 12.862,
        "direction_boundary": 11.96,
        "core_momentum": 0.075418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11327
      },
      {
        "date": "2024-05-17",
        "close": 12.988,
        "direction_boundary": 12.01,
        "core_momentum": 0.081432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110319
      },
      {
        "date": "2024-05-24",
        "close": 12.904,
        "direction_boundary": 12.156,
        "core_momentum": 0.061533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110806
      },
      {
        "date": "2024-05-31",
        "close": 12.764,
        "direction_boundary": 12.022,
        "core_momentum": 0.06172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111733
      },
      {
        "date": "2024-06-07",
        "close": 12.592,
        "direction_boundary": 12.198,
        "core_momentum": 0.0323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105787
      },
      {
        "date": "2024-06-14",
        "close": 12.886,
        "direction_boundary": 12.404,
        "core_momentum": 0.038858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108977
      },
      {
        "date": "2024-06-21",
        "close": 12.956,
        "direction_boundary": 12.188,
        "core_momentum": 0.063013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108509
      },
      {
        "date": "2024-06-28",
        "close": 12.89,
        "direction_boundary": 12.028,
        "core_momentum": 0.071666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108596
      },
      {
        "date": "2024-07-05",
        "close": 13.068,
        "direction_boundary": 12.104,
        "core_momentum": 0.079643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109191
      },
      {
        "date": "2024-07-12",
        "close": 12.71,
        "direction_boundary": 12.092,
        "core_momentum": 0.051108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117204
      },
      {
        "date": "2024-07-19",
        "close": 12.434,
        "direction_boundary": 12.504,
        "core_momentum": -0.005598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121823
      },
      {
        "date": "2024-07-26",
        "close": 12.252,
        "direction_boundary": 12.824,
        "core_momentum": -0.044604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119533
      },
      {
        "date": "2024-08-02",
        "close": 11.97,
        "direction_boundary": 12.608,
        "core_momentum": -0.050603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123168
      },
      {
        "date": "2024-08-09",
        "close": 12.08,
        "direction_boundary": 12.698,
        "core_momentum": -0.048669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122559
      },
      {
        "date": "2024-08-16",
        "close": 12.002,
        "direction_boundary": 12.674,
        "core_momentum": -0.053022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122804
      },
      {
        "date": "2024-08-23",
        "close": 11.866,
        "direction_boundary": 12.956,
        "core_momentum": -0.084131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122253
      },
      {
        "date": "2024-08-30",
        "close": 12.082,
        "direction_boundary": 13.126,
        "core_momentum": -0.079537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123742
      },
      {
        "date": "2024-09-06",
        "close": 11.64,
        "direction_boundary": 13.278,
        "core_momentum": -0.123362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133668
      },
      {
        "date": "2024-09-13",
        "close": 11.892,
        "direction_boundary": 13.516,
        "core_momentum": -0.120154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131475
      },
      {
        "date": "2024-09-20",
        "close": 12.042,
        "direction_boundary": 13.362,
        "core_momentum": -0.098788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132843
      },
      {
        "date": "2024-09-27",
        "close": 12.172,
        "direction_boundary": 13.364,
        "core_momentum": -0.089195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132137
      },
      {
        "date": "2024-10-04",
        "close": 12.78,
        "direction_boundary": 12.858,
        "core_momentum": -0.006066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142473
      },
      {
        "date": "2024-10-11",
        "close": 12.788,
        "direction_boundary": 13.324,
        "core_momentum": -0.040228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139707
      },
      {
        "date": "2024-10-18",
        "close": 12.482,
        "direction_boundary": 13.536,
        "core_momentum": -0.077866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142235
      },
      {
        "date": "2024-10-25",
        "close": 12.744,
        "direction_boundary": 13.318,
        "core_momentum": -0.0431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145629
      },
      {
        "date": "2024-11-01",
        "close": 12.582,
        "direction_boundary": 13.114,
        "core_momentum": -0.040567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137778
      },
      {
        "date": "2024-11-08",
        "close": 12.78,
        "direction_boundary": 12.89,
        "core_momentum": -0.008534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139507
      },
      {
        "date": "2024-11-15",
        "close": 12.836,
        "direction_boundary": 12.636,
        "core_momentum": 0.015828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138934
      },
      {
        "date": "2024-11-22",
        "close": 13.314,
        "direction_boundary": 12.634,
        "core_momentum": 0.053823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147741
      },
      {
        "date": "2024-11-29",
        "close": 13.12,
        "direction_boundary": 12.706,
        "core_momentum": 0.032583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14845
      },
      {
        "date": "2024-12-06",
        "close": 13.06,
        "direction_boundary": 12.348,
        "core_momentum": 0.057661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147198
      },
      {
        "date": "2024-12-13",
        "close": 13.294,
        "direction_boundary": 12.226,
        "core_momentum": 0.087355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145809
      },
      {
        "date": "2024-12-20",
        "close": 13.17,
        "direction_boundary": 12.158,
        "core_momentum": 0.083237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146394
      },
      {
        "date": "2024-12-27",
        "close": 13.304,
        "direction_boundary": 12.104,
        "core_momentum": 0.099141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146724
      },
      {
        "date": "2025-01-03",
        "close": 13.616,
        "direction_boundary": 12.048,
        "core_momentum": 0.130146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148907
      },
      {
        "date": "2025-01-10",
        "close": 13.926,
        "direction_boundary": 12.03,
        "core_momentum": 0.157606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145367
      },
      {
        "date": "2025-01-17",
        "close": 14.068,
        "direction_boundary": 12.016,
        "core_momentum": 0.170772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140865
      },
      {
        "date": "2025-01-24",
        "close": 13.816,
        "direction_boundary": 12.298,
        "core_momentum": 0.123435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141859
      },
      {
        "date": "2025-01-31",
        "close": 13.946,
        "direction_boundary": 12.182,
        "core_momentum": 0.144804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136123
      },
      {
        "date": "2025-02-07",
        "close": 14.176,
        "direction_boundary": 12.334,
        "core_momentum": 0.149343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136834
      },
      {
        "date": "2025-02-14",
        "close": 14.148,
        "direction_boundary": 12.31,
        "core_momentum": 0.14931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136144
      },
      {
        "date": "2025-02-21",
        "close": 14.248,
        "direction_boundary": 12.136,
        "core_momentum": 0.174028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133723
      },
      {
        "date": "2025-02-28",
        "close": 13.816,
        "direction_boundary": 12.286,
        "core_momentum": 0.124532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142541
      },
      {
        "date": "2025-03-07",
        "close": 13.208,
        "direction_boundary": 12.216,
        "core_momentum": 0.081205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147464
      },
      {
        "date": "2025-03-14",
        "close": 13.264,
        "direction_boundary": 12.55,
        "core_momentum": 0.056892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145518
      },
      {
        "date": "2025-03-21",
        "close": 13.544,
        "direction_boundary": 12.592,
        "core_momentum": 0.075604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146929
      },
      {
        "date": "2025-03-28",
        "close": 13.522,
        "direction_boundary": 12.77,
        "core_momentum": 0.058888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146883
      },
      {
        "date": "2025-04-04",
        "close": 12.608,
        "direction_boundary": 13.182,
        "core_momentum": -0.043544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165698
      },
      {
        "date": "2025-04-11",
        "close": 11.974,
        "direction_boundary": 13.426,
        "core_momentum": -0.108148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180168
      },
      {
        "date": "2025-04-18",
        "close": 12.332,
        "direction_boundary": 13.244,
        "core_momentum": -0.068861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182605
      },
      {
        "date": "2025-04-25",
        "close": 12.318,
        "direction_boundary": 13.288,
        "core_momentum": -0.072998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180018
      },
      {
        "date": "2025-05-02",
        "close": 12.18,
        "direction_boundary": 12.812,
        "core_momentum": -0.049329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179835
      },
      {
        "date": "2025-05-09",
        "close": 12.53,
        "direction_boundary": 12.862,
        "core_momentum": -0.025812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183056
      },
      {
        "date": "2025-05-16",
        "close": 12.57,
        "direction_boundary": 12.988,
        "core_momentum": -0.032184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182997
      },
      {
        "date": "2025-05-23",
        "close": 12.426,
        "direction_boundary": 12.904,
        "core_momentum": -0.037043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175348
      },
      {
        "date": "2025-05-30",
        "close": 12.148,
        "direction_boundary": 12.764,
        "core_momentum": -0.048261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176779
      },
      {
        "date": "2025-06-06",
        "close": 12.494,
        "direction_boundary": 12.592,
        "core_momentum": -0.007783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181909
      },
      {
        "date": "2025-06-13",
        "close": 12.658,
        "direction_boundary": 12.886,
        "core_momentum": -0.017694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181015
      },
      {
        "date": "2025-06-20",
        "close": 12.954,
        "direction_boundary": 12.956,
        "core_momentum": -0.000154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183911
      },
      {
        "date": "2025-06-27",
        "close": 12.116,
        "direction_boundary": 12.89,
        "core_momentum": -0.060047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204723
      },
      {
        "date": "2025-07-04",
        "close": 12.134,
        "direction_boundary": 13.068,
        "core_momentum": -0.071472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201228
      },
      {
        "date": "2025-07-11",
        "close": 12.428,
        "direction_boundary": 12.71,
        "core_momentum": -0.022187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20162
      },
      {
        "date": "2025-07-18",
        "close": 12.532,
        "direction_boundary": 12.434,
        "core_momentum": 0.007882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201375
      },
      {
        "date": "2025-07-25",
        "close": 12.35,
        "direction_boundary": 12.252,
        "core_momentum": 0.007999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200964
      },
      {
        "date": "2025-08-01",
        "close": 12.378,
        "direction_boundary": 11.97,
        "core_momentum": 0.034085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200238
      },
      {
        "date": "2025-08-08",
        "close": 12.254,
        "direction_boundary": 12.08,
        "core_momentum": 0.014404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198051
      },
      {
        "date": "2025-08-15",
        "close": 12.184,
        "direction_boundary": 12.002,
        "core_momentum": 0.015164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197982
      },
      {
        "date": "2025-08-22",
        "close": 12.478,
        "direction_boundary": 11.866,
        "core_momentum": 0.051576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201492
      },
      {
        "date": "2025-08-29",
        "close": 12.562,
        "direction_boundary": 12.082,
        "core_momentum": 0.039729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198621
      },
      {
        "date": "2025-09-05",
        "close": 12.424,
        "direction_boundary": 11.64,
        "core_momentum": 0.067354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189873
      },
      {
        "date": "2025-09-12",
        "close": 12.702,
        "direction_boundary": 11.892,
        "core_momentum": 0.068113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192716
      },
      {
        "date": "2025-09-19",
        "close": 12.526,
        "direction_boundary": 12.042,
        "core_momentum": 0.040193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190606
      },
      {
        "date": "2025-09-26",
        "close": 12.914,
        "direction_boundary": 12.172,
        "core_momentum": 0.06096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196197
      },
      {
        "date": "2025-10-03",
        "close": 12.69,
        "direction_boundary": 12.78,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171665
      },
      {
        "date": "2025-10-10",
        "close": 12.684,
        "direction_boundary": 12.788,
        "core_momentum": -0.008133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154575
      },
      {
        "date": "2025-10-17",
        "close": 12.658,
        "direction_boundary": 12.482,
        "core_momentum": 0.0141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149563
      },
      {
        "date": "2025-10-24",
        "close": 13.086,
        "direction_boundary": 12.744,
        "core_momentum": 0.026836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156042
      },
      {
        "date": "2025-10-31",
        "close": 12.958,
        "direction_boundary": 12.582,
        "core_momentum": 0.029884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155804
      },
      {
        "date": "2025-11-07",
        "close": 12.856,
        "direction_boundary": 12.78,
        "core_momentum": 0.005947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151785
      },
      {
        "date": "2025-11-14",
        "close": 12.956,
        "direction_boundary": 12.836,
        "core_momentum": 0.009349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152049
      },
      {
        "date": "2025-11-21",
        "close": 12.81,
        "direction_boundary": 13.314,
        "core_momentum": -0.037855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152017
      },
      {
        "date": "2025-11-28",
        "close": 13.01,
        "direction_boundary": 13.12,
        "core_momentum": -0.008384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149249
      },
      {
        "date": "2025-12-05",
        "close": 13.032,
        "direction_boundary": 13.06,
        "core_momentum": -0.002144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144666
      },
      {
        "date": "2025-12-12",
        "close": 12.704,
        "direction_boundary": 13.294,
        "core_momentum": -0.044381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148403
      },
      {
        "date": "2025-12-19",
        "close": 12.612,
        "direction_boundary": 13.17,
        "core_momentum": -0.042369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144936
      },
      {
        "date": "2025-12-26",
        "close": 12.766,
        "direction_boundary": 13.304,
        "core_momentum": -0.040439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110457
      },
      {
        "date": "2026-01-02",
        "close": 12.812,
        "direction_boundary": 13.616,
        "core_momentum": -0.059048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110476
      },
      {
        "date": "2026-01-09",
        "close": 13.24,
        "direction_boundary": 13.926,
        "core_momentum": -0.04926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114619
      },
      {
        "date": "2026-01-16",
        "close": 13.348,
        "direction_boundary": 14.068,
        "core_momentum": -0.05118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114597
      },
      {
        "date": "2026-01-23",
        "close": 13.476,
        "direction_boundary": 13.816,
        "core_momentum": -0.024609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112282
      },
      {
        "date": "2026-01-30",
        "close": 13.672,
        "direction_boundary": 13.946,
        "core_momentum": -0.019647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11331
      },
      {
        "date": "2026-02-06",
        "close": 13.43,
        "direction_boundary": 14.176,
        "core_momentum": -0.052624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11571
      },
      {
        "date": "2026-02-13",
        "close": 13.28,
        "direction_boundary": 14.148,
        "core_momentum": -0.061351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116836
      },
      {
        "date": "2026-02-20",
        "close": 13.704,
        "direction_boundary": 14.248,
        "core_momentum": -0.038181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119934
      },
      {
        "date": "2026-02-27",
        "close": 13.82,
        "direction_boundary": 13.816,
        "core_momentum": 0.00029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120047
      },
      {
        "date": "2026-03-06",
        "close": 14.668,
        "direction_boundary": 13.208,
        "core_momentum": 0.110539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140854
      },
      {
        "date": "2026-03-13",
        "close": 15.824,
        "direction_boundary": 13.264,
        "core_momentum": 0.193004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169633
      },
      {
        "date": "2026-03-20",
        "close": 15.704,
        "direction_boundary": 13.544,
        "core_momentum": 0.15948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168179
      },
      {
        "date": "2026-03-27",
        "close": 15.806,
        "direction_boundary": 13.522,
        "core_momentum": 0.16891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165223
      },
      {
        "date": "2026-04-03",
        "close": 15.602,
        "direction_boundary": 12.608,
        "core_momentum": 0.237468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163957
      },
      {
        "date": "2026-04-10",
        "close": 15.354,
        "direction_boundary": 11.974,
        "core_momentum": 0.282278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166945
      },
      {
        "date": "2026-04-17",
        "close": 14.97,
        "direction_boundary": 12.332,
        "core_momentum": 0.213915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172591
      },
      {
        "date": "2026-04-24",
        "close": 15.798,
        "direction_boundary": 12.318,
        "core_momentum": 0.282513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181132
      },
      {
        "date": "2026-05-01",
        "close": 16.218,
        "direction_boundary": 12.18,
        "core_momentum": 0.331527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181238
      },
      {
        "date": "2026-05-08",
        "close": 15.96,
        "direction_boundary": 12.53,
        "core_momentum": 0.273743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183064
      },
      {
        "date": "2026-05-15",
        "close": 16.472,
        "direction_boundary": 12.57,
        "core_momentum": 0.310422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185876
      },
      {
        "date": "2026-05-22",
        "close": 16.368,
        "direction_boundary": 12.426,
        "core_momentum": 0.317238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184896
      },
      {
        "date": "2026-05-29",
        "close": 15.882,
        "direction_boundary": 12.148,
        "core_momentum": 0.307376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192573
      },
      {
        "date": "2026-06-05",
        "close": 15.944,
        "direction_boundary": 12.494,
        "core_momentum": 0.276133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19246
      },
      {
        "date": "2026-06-12",
        "close": 15.502,
        "direction_boundary": 12.658,
        "core_momentum": 0.22468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193398
      },
      {
        "date": "2026-06-19",
        "close": 15.264,
        "direction_boundary": 12.954,
        "core_momentum": 0.178323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194992
      },
      {
        "date": "2026-06-26",
        "close": 14.902,
        "direction_boundary": 12.116,
        "core_momentum": 0.229944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1996
      },
      {
        "date": "2026-07-03",
        "close": 14.976,
        "direction_boundary": 12.134,
        "core_momentum": 0.234218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199577
      },
      {
        "date": "2026-07-10",
        "close": 15.336,
        "direction_boundary": 12.428,
        "core_momentum": 0.233988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197515
      },
      {
        "date": "2026-07-17",
        "close": 15.818,
        "direction_boundary": 12.532,
        "core_momentum": 0.262209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200597
      },
      {
        "date": "2026-07-24",
        "close": 16.204,
        "direction_boundary": 12.35,
        "core_momentum": 0.312065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202047
      },
      {
        "date": "2026-07-31",
        "close": 15.782,
        "direction_boundary": 12.378,
        "core_momentum": 0.275004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20695
      },
      {
        "date": "2026-08-07",
        "close": 15.752,
        "direction_boundary": 12.254,
        "core_momentum": 0.285458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204513
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.674,
        "volume": 24738
      },
      {
        "date": "2023-08-25",
        "close": 12.956,
        "volume": 12289
      },
      {
        "date": "2023-09-01",
        "close": 13.126,
        "volume": 8321
      },
      {
        "date": "2023-09-08",
        "close": 13.278,
        "volume": 6317
      },
      {
        "date": "2023-09-15",
        "close": 13.516,
        "volume": 23435
      },
      {
        "date": "2023-09-22",
        "close": 13.362,
        "volume": 40772
      },
      {
        "date": "2023-09-29",
        "close": 13.364,
        "volume": 6467
      },
      {
        "date": "2023-10-06",
        "close": 12.858,
        "volume": 45815
      },
      {
        "date": "2023-10-13",
        "close": 13.324,
        "volume": 101015
      },
      {
        "date": "2023-10-20",
        "close": 13.536,
        "volume": 17299
      },
      {
        "date": "2023-10-27",
        "close": 13.318,
        "volume": 8968
      },
      {
        "date": "2023-11-03",
        "close": 13.114,
        "volume": 35635
      },
      {
        "date": "2023-11-10",
        "close": 12.89,
        "volume": 9661
      },
      {
        "date": "2023-11-17",
        "close": 12.636,
        "volume": 13521
      },
      {
        "date": "2023-11-24",
        "close": 12.634,
        "volume": 10210
      },
      {
        "date": "2023-12-01",
        "close": 12.706,
        "volume": 67056
      },
      {
        "date": "2023-12-08",
        "close": 12.348,
        "volume": 3094
      },
      {
        "date": "2023-12-15",
        "close": 12.226,
        "volume": 40550
      },
      {
        "date": "2023-12-22",
        "close": 12.158,
        "volume": 34810
      },
      {
        "date": "2023-12-29",
        "close": 12.104,
        "volume": 16522
      },
      {
        "date": "2024-01-05",
        "close": 12.048,
        "volume": 23527
      },
      {
        "date": "2024-01-12",
        "close": 12.03,
        "volume": 19277
      },
      {
        "date": "2024-01-19",
        "close": 12.016,
        "volume": 101892
      },
      {
        "date": "2024-01-26",
        "close": 12.298,
        "volume": 42195
      },
      {
        "date": "2024-02-02",
        "close": 12.182,
        "volume": 24133
      },
      {
        "date": "2024-02-09",
        "close": 12.334,
        "volume": 17365
      },
      {
        "date": "2024-02-16",
        "close": 12.31,
        "volume": 11860
      },
      {
        "date": "2024-02-23",
        "close": 12.136,
        "volume": 12127
      },
      {
        "date": "2024-03-01",
        "close": 12.286,
        "volume": 9417
      },
      {
        "date": "2024-03-08",
        "close": 12.216,
        "volume": 25190
      },
      {
        "date": "2024-03-15",
        "close": 12.55,
        "volume": 12688
      },
      {
        "date": "2024-03-22",
        "close": 12.592,
        "volume": 6816
      },
      {
        "date": "2024-03-29",
        "close": 12.77,
        "volume": 64145
      },
      {
        "date": "2024-04-05",
        "close": 13.182,
        "volume": 28740
      },
      {
        "date": "2024-04-12",
        "close": 13.426,
        "volume": 32380
      },
      {
        "date": "2024-04-19",
        "close": 13.244,
        "volume": 201884
      },
      {
        "date": "2024-04-26",
        "close": 13.288,
        "volume": 26862
      },
      {
        "date": "2024-05-03",
        "close": 12.812,
        "volume": 21440
      },
      {
        "date": "2024-05-10",
        "close": 12.862,
        "volume": 35255
      },
      {
        "date": "2024-05-17",
        "close": 12.988,
        "volume": 130528
      },
      {
        "date": "2024-05-24",
        "close": 12.904,
        "volume": 34986
      },
      {
        "date": "2024-05-31",
        "close": 12.764,
        "volume": 65534
      },
      {
        "date": "2024-06-07",
        "close": 12.592,
        "volume": 19387
      },
      {
        "date": "2024-06-14",
        "close": 12.886,
        "volume": 43355
      },
      {
        "date": "2024-06-21",
        "close": 12.956,
        "volume": 25628
      },
      {
        "date": "2024-06-28",
        "close": 12.89,
        "volume": 31400
      },
      {
        "date": "2024-07-05",
        "close": 13.068,
        "volume": 32600
      },
      {
        "date": "2024-07-12",
        "close": 12.71,
        "volume": 33484
      },
      {
        "date": "2024-07-19",
        "close": 12.434,
        "volume": 32588
      },
      {
        "date": "2024-07-26",
        "close": 12.252,
        "volume": 85635
      },
      {
        "date": "2024-08-02",
        "close": 11.97,
        "volume": 30171
      },
      {
        "date": "2024-08-09",
        "close": 12.08,
        "volume": 17563
      },
      {
        "date": "2024-08-16",
        "close": 12.002,
        "volume": 75701
      },
      {
        "date": "2024-08-23",
        "close": 11.866,
        "volume": 33223
      },
      {
        "date": "2024-08-30",
        "close": 12.082,
        "volume": 36412
      },
      {
        "date": "2024-09-06",
        "close": 11.64,
        "volume": 26480
      },
      {
        "date": "2024-09-13",
        "close": 11.892,
        "volume": 34532
      },
      {
        "date": "2024-09-20",
        "close": 12.042,
        "volume": 185863
      },
      {
        "date": "2024-09-27",
        "close": 12.172,
        "volume": 26038
      },
      {
        "date": "2024-10-04",
        "close": 12.78,
        "volume": 132975
      },
      {
        "date": "2024-10-11",
        "close": 12.788,
        "volume": 28498
      },
      {
        "date": "2024-10-18",
        "close": 12.482,
        "volume": 30317
      },
      {
        "date": "2024-10-25",
        "close": 12.744,
        "volume": 20256
      },
      {
        "date": "2024-11-01",
        "close": 12.582,
        "volume": 20685
      },
      {
        "date": "2024-11-08",
        "close": 12.78,
        "volume": 61377
      },
      {
        "date": "2024-11-15",
        "close": 12.836,
        "volume": 80605
      },
      {
        "date": "2024-11-22",
        "close": 13.314,
        "volume": 41997
      },
      {
        "date": "2024-11-29",
        "close": 13.12,
        "volume": 14607
      },
      {
        "date": "2024-12-06",
        "close": 13.06,
        "volume": 46434
      },
      {
        "date": "2024-12-13",
        "close": 13.294,
        "volume": 29809
      },
      {
        "date": "2024-12-20",
        "close": 13.17,
        "volume": 57940
      },
      {
        "date": "2024-12-27",
        "close": 13.304,
        "volume": 16929
      },
      {
        "date": "2025-01-03",
        "close": 13.616,
        "volume": 33911
      },
      {
        "date": "2025-01-10",
        "close": 13.926,
        "volume": 57661
      },
      {
        "date": "2025-01-17",
        "close": 14.068,
        "volume": 56545
      },
      {
        "date": "2025-01-24",
        "close": 13.816,
        "volume": 47479
      },
      {
        "date": "2025-01-31",
        "close": 13.946,
        "volume": 27815
      },
      {
        "date": "2025-02-07",
        "close": 14.176,
        "volume": 83690
      },
      {
        "date": "2025-02-14",
        "close": 14.148,
        "volume": 79724
      },
      {
        "date": "2025-02-21",
        "close": 14.248,
        "volume": 58270
      },
      {
        "date": "2025-02-28",
        "close": 13.816,
        "volume": 24905
      },
      {
        "date": "2025-03-07",
        "close": 13.208,
        "volume": 42140
      },
      {
        "date": "2025-03-14",
        "close": 13.264,
        "volume": 26557
      },
      {
        "date": "2025-03-21",
        "close": 13.544,
        "volume": 54713
      },
      {
        "date": "2025-03-28",
        "close": 13.522,
        "volume": 65930
      },
      {
        "date": "2025-04-04",
        "close": 12.608,
        "volume": 46287
      },
      {
        "date": "2025-04-11",
        "close": 11.974,
        "volume": 137084
      },
      {
        "date": "2025-04-18",
        "close": 12.332,
        "volume": 57978
      },
      {
        "date": "2025-04-25",
        "close": 12.318,
        "volume": 111068
      },
      {
        "date": "2025-05-02",
        "close": 12.18,
        "volume": 55302
      },
      {
        "date": "2025-05-09",
        "close": 12.53,
        "volume": 55403
      },
      {
        "date": "2025-05-16",
        "close": 12.57,
        "volume": 68912
      },
      {
        "date": "2025-05-23",
        "close": 12.426,
        "volume": 58414
      },
      {
        "date": "2025-05-30",
        "close": 12.148,
        "volume": 55786
      },
      {
        "date": "2025-06-06",
        "close": 12.494,
        "volume": 65959
      },
      {
        "date": "2025-06-13",
        "close": 12.658,
        "volume": 433918
      },
      {
        "date": "2025-06-20",
        "close": 12.954,
        "volume": 46086
      },
      {
        "date": "2025-06-27",
        "close": 12.116,
        "volume": 58905
      },
      {
        "date": "2025-07-04",
        "close": 12.134,
        "volume": 53452
      },
      {
        "date": "2025-07-11",
        "close": 12.428,
        "volume": 56057
      },
      {
        "date": "2025-07-18",
        "close": 12.532,
        "volume": 69228
      },
      {
        "date": "2025-07-25",
        "close": 12.35,
        "volume": 40451
      },
      {
        "date": "2025-08-01",
        "close": 12.378,
        "volume": 42143
      },
      {
        "date": "2025-08-08",
        "close": 12.254,
        "volume": 61551
      },
      {
        "date": "2025-08-15",
        "close": 12.184,
        "volume": 22974
      },
      {
        "date": "2025-08-22",
        "close": 12.478,
        "volume": 28095
      },
      {
        "date": "2025-08-29",
        "close": 12.562,
        "volume": 24882
      },
      {
        "date": "2025-09-05",
        "close": 12.424,
        "volume": 69728
      },
      {
        "date": "2025-09-12",
        "close": 12.702,
        "volume": 67191
      },
      {
        "date": "2025-09-19",
        "close": 12.526,
        "volume": 21103
      },
      {
        "date": "2025-09-26",
        "close": 12.914,
        "volume": 46587
      },
      {
        "date": "2025-10-03",
        "close": 12.69,
        "volume": 55648
      },
      {
        "date": "2025-10-10",
        "close": 12.684,
        "volume": 43414
      },
      {
        "date": "2025-10-17",
        "close": 12.658,
        "volume": 67360
      },
      {
        "date": "2025-10-24",
        "close": 13.086,
        "volume": 13753
      },
      {
        "date": "2025-10-31",
        "close": 12.958,
        "volume": 33862
      },
      {
        "date": "2025-11-07",
        "close": 12.856,
        "volume": 30923
      },
      {
        "date": "2025-11-14",
        "close": 12.956,
        "volume": 28499
      },
      {
        "date": "2025-11-21",
        "close": 12.81,
        "volume": 27937
      },
      {
        "date": "2025-11-28",
        "close": 13.01,
        "volume": 40759
      },
      {
        "date": "2025-12-05",
        "close": 13.032,
        "volume": 21649
      },
      {
        "date": "2025-12-12",
        "close": 12.704,
        "volume": 145352
      },
      {
        "date": "2025-12-19",
        "close": 12.612,
        "volume": 20983
      },
      {
        "date": "2025-12-26",
        "close": 12.766,
        "volume": 10530
      },
      {
        "date": "2026-01-02",
        "close": 12.812,
        "volume": 22745
      },
      {
        "date": "2026-01-09",
        "close": 13.24,
        "volume": 26530
      },
      {
        "date": "2026-01-16",
        "close": 13.348,
        "volume": 72387
      },
      {
        "date": "2026-01-23",
        "close": 13.476,
        "volume": 74111
      },
      {
        "date": "2026-01-30",
        "close": 13.672,
        "volume": 28583
      },
      {
        "date": "2026-02-06",
        "close": 13.43,
        "volume": 53091
      },
      {
        "date": "2026-02-13",
        "close": 13.28,
        "volume": 20875
      },
      {
        "date": "2026-02-20",
        "close": 13.704,
        "volume": 16769
      },
      {
        "date": "2026-02-27",
        "close": 13.82,
        "volume": 11011
      },
      {
        "date": "2026-03-06",
        "close": 14.668,
        "volume": 80006
      },
      {
        "date": "2026-03-13",
        "close": 15.824,
        "volume": 73381
      },
      {
        "date": "2026-03-20",
        "close": 15.704,
        "volume": 57831
      },
      {
        "date": "2026-03-27",
        "close": 15.806,
        "volume": 49669
      },
      {
        "date": "2026-04-03",
        "close": 15.602,
        "volume": 57168
      },
      {
        "date": "2026-04-10",
        "close": 15.354,
        "volume": 49777
      },
      {
        "date": "2026-04-17",
        "close": 14.97,
        "volume": 62737
      },
      {
        "date": "2026-04-24",
        "close": 15.798,
        "volume": 31850
      },
      {
        "date": "2026-05-01",
        "close": 16.218,
        "volume": 18554
      },
      {
        "date": "2026-05-08",
        "close": 15.96,
        "volume": 45309
      },
      {
        "date": "2026-05-15",
        "close": 16.472,
        "volume": 25754
      },
      {
        "date": "2026-05-22",
        "close": 16.368,
        "volume": 35188
      },
      {
        "date": "2026-05-29",
        "close": 15.882,
        "volume": 36207
      },
      {
        "date": "2026-06-05",
        "close": 15.944,
        "volume": 3731
      },
      {
        "date": "2026-06-12",
        "close": 15.502,
        "volume": 7458
      },
      {
        "date": "2026-06-19",
        "close": 15.264,
        "volume": 3545
      },
      {
        "date": "2026-06-26",
        "close": 14.902,
        "volume": 4465
      },
      {
        "date": "2026-07-03",
        "close": 14.976,
        "volume": 3693
      },
      {
        "date": "2026-07-10",
        "close": 15.336,
        "volume": 23569
      },
      {
        "date": "2026-07-17",
        "close": 15.818,
        "volume": 36255
      },
      {
        "date": "2026-07-24",
        "close": 16.204,
        "volume": 25756
      },
      {
        "date": "2026-07-31",
        "close": 15.782,
        "volume": 34413
      },
      {
        "date": "2026-08-07",
        "close": 15.752,
        "volume": 29186
      }
    ],
    "sharemaestro_context": {
      "trend": 15.1612,
      "fair_value": 13.226513,
      "market_activity": 27.351214,
      "market_dynamics": -0.224218,
      "relative_strength": 2.939552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.015019,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.017651,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.010054,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.00022,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.036577,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": -0.04308,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.056892,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.049011,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": -0.073017
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.02878
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.012749
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.027827
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.053443
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.014277
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.030482
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.000473
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.023542
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.069789
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.139797
      }
    ]
  }
}