{
  "ticker": {
    "uuid": "1242eb03-fac9-4d50-aefe-50f34be28274",
    "symbol": "FMT",
    "name": "Fine Metal Technologies Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.200001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.0,
    "boundary_margin": -0.223077,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.454222,
    "volatility_stability": 1.353,
    "risk_context": 0.2202,
    "current_regime": {
      "move": -0.346793,
      "interruption": 0.301205,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.734,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.293591,
        "direction_boundary": 26.991951,
        "core_momentum": 0.085271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183717
      },
      {
        "date": "2023-08-25",
        "close": 30.194935,
        "direction_boundary": 26.991951,
        "core_momentum": 0.118664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169179
      },
      {
        "date": "2023-09-01",
        "close": 30.194935,
        "direction_boundary": 26.161432,
        "core_momentum": 0.154177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168313
      },
      {
        "date": "2023-09-08",
        "close": 29.969599,
        "direction_boundary": 26.576693,
        "core_momentum": 0.127665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145351
      },
      {
        "date": "2023-09-15",
        "close": 30.645605,
        "direction_boundary": 26.784321,
        "core_momentum": 0.144162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141877
      },
      {
        "date": "2023-09-22",
        "close": 30.645605,
        "direction_boundary": 26.369061,
        "core_momentum": 0.16218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126593
      },
      {
        "date": "2023-09-29",
        "close": 30.645605,
        "direction_boundary": 26.161432,
        "core_momentum": 0.171404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109594
      },
      {
        "date": "2023-10-06",
        "close": 30.645605,
        "direction_boundary": 25.953798,
        "core_momentum": 0.180775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108136
      },
      {
        "date": "2023-10-13",
        "close": 31.096273,
        "direction_boundary": 26.576693,
        "core_momentum": 0.170058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109314
      },
      {
        "date": "2023-10-20",
        "close": 31.321609,
        "direction_boundary": 26.991951,
        "core_momentum": 0.160406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102169
      },
      {
        "date": "2023-10-27",
        "close": 31.096273,
        "direction_boundary": 26.369061,
        "core_momentum": 0.179271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101967
      },
      {
        "date": "2023-11-03",
        "close": 29.518929,
        "direction_boundary": 26.369061,
        "core_momentum": 0.119453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127817
      },
      {
        "date": "2023-11-10",
        "close": 30.645605,
        "direction_boundary": 26.161432,
        "core_momentum": 0.171404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135945
      },
      {
        "date": "2023-11-17",
        "close": 30.645605,
        "direction_boundary": 25.953798,
        "core_momentum": 0.180775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135945
      },
      {
        "date": "2023-11-24",
        "close": 30.420269,
        "direction_boundary": 26.369061,
        "core_momentum": 0.153635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136582
      },
      {
        "date": "2023-12-01",
        "close": 30.420269,
        "direction_boundary": 26.369061,
        "core_momentum": 0.153635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136354
      },
      {
        "date": "2023-12-08",
        "close": 30.194935,
        "direction_boundary": 25.33091,
        "core_momentum": 0.192019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135459
      },
      {
        "date": "2023-12-15",
        "close": 30.645605,
        "direction_boundary": 25.74617,
        "core_momentum": 0.190298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133362
      },
      {
        "date": "2023-12-22",
        "close": 30.194935,
        "direction_boundary": 25.74617,
        "core_momentum": 0.172793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127804
      },
      {
        "date": "2023-12-29",
        "close": 31.096273,
        "direction_boundary": 26.161432,
        "core_momentum": 0.18863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13345
      },
      {
        "date": "2024-01-05",
        "close": 31.77228,
        "direction_boundary": 25.74617,
        "core_momentum": 0.234059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135986
      },
      {
        "date": "2024-01-12",
        "close": 31.321609,
        "direction_boundary": 26.576693,
        "core_momentum": 0.178537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133226
      },
      {
        "date": "2024-01-19",
        "close": 31.546944,
        "direction_boundary": 26.161432,
        "core_momentum": 0.205857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133187
      },
      {
        "date": "2024-01-26",
        "close": 31.997618,
        "direction_boundary": 26.369061,
        "core_momentum": 0.213453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131122
      },
      {
        "date": "2024-02-02",
        "close": 31.546944,
        "direction_boundary": 26.369061,
        "core_momentum": 0.196362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130868
      },
      {
        "date": "2024-02-09",
        "close": 31.77228,
        "direction_boundary": 26.369061,
        "core_momentum": 0.204908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128395
      },
      {
        "date": "2024-02-16",
        "close": 31.997618,
        "direction_boundary": 26.576693,
        "core_momentum": 0.203973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128355
      },
      {
        "date": "2024-02-23",
        "close": 32.448288,
        "direction_boundary": 28.237736,
        "core_momentum": 0.149111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123412
      },
      {
        "date": "2024-03-01",
        "close": 33.349628,
        "direction_boundary": 28.652994,
        "core_momentum": 0.163914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127948
      },
      {
        "date": "2024-03-08",
        "close": 33.340336,
        "direction_boundary": 27.040237,
        "core_momentum": 0.23299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127061
      },
      {
        "date": "2024-03-15",
        "close": 32.857143,
        "direction_boundary": 27.94158,
        "core_momentum": 0.175923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126791
      },
      {
        "date": "2024-03-22",
        "close": 32.857143,
        "direction_boundary": 26.814903,
        "core_momentum": 0.225331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126791
      },
      {
        "date": "2024-03-29",
        "close": 33.340336,
        "direction_boundary": 28.166914,
        "core_momentum": 0.18367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127786
      },
      {
        "date": "2024-04-05",
        "close": 34.789917,
        "direction_boundary": 28.617586,
        "core_momentum": 0.215683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138783
      },
      {
        "date": "2024-04-12",
        "close": 34.306725,
        "direction_boundary": 28.617586,
        "core_momentum": 0.198799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140431
      },
      {
        "date": "2024-04-19",
        "close": 34.065125,
        "direction_boundary": 27.94158,
        "core_momentum": 0.219155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141126
      },
      {
        "date": "2024-04-26",
        "close": 34.548321,
        "direction_boundary": 28.392252,
        "core_momentum": 0.216822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141064
      },
      {
        "date": "2024-05-03",
        "close": 34.548321,
        "direction_boundary": 28.392252,
        "core_momentum": 0.216822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115878
      },
      {
        "date": "2024-05-10",
        "close": 33.581932,
        "direction_boundary": 28.842922,
        "core_momentum": 0.164304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116153
      },
      {
        "date": "2024-05-17",
        "close": 34.548321,
        "direction_boundary": 28.842922,
        "core_momentum": 0.197809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120996
      },
      {
        "date": "2024-05-24",
        "close": 35.514706,
        "direction_boundary": 28.842922,
        "core_momentum": 0.231314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123751
      },
      {
        "date": "2024-05-31",
        "close": 35.273109,
        "direction_boundary": 29.068256,
        "core_momentum": 0.213458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124766
      },
      {
        "date": "2024-06-07",
        "close": 34.789917,
        "direction_boundary": 29.518929,
        "core_momentum": 0.178563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126405
      },
      {
        "date": "2024-06-14",
        "close": 35.031513,
        "direction_boundary": 30.194935,
        "core_momentum": 0.160178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125707
      },
      {
        "date": "2024-06-21",
        "close": 33.823528,
        "direction_boundary": 29.293591,
        "core_momentum": 0.154639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13495
      },
      {
        "date": "2024-06-28",
        "close": 34.789917,
        "direction_boundary": 29.518929,
        "core_momentum": 0.178563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134499
      },
      {
        "date": "2024-07-05",
        "close": 34.306725,
        "direction_boundary": 29.744263,
        "core_momentum": 0.15339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134433
      },
      {
        "date": "2024-07-12",
        "close": 34.548321,
        "direction_boundary": 29.068256,
        "core_momentum": 0.188524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132197
      },
      {
        "date": "2024-07-19",
        "close": 34.548321,
        "direction_boundary": 29.293591,
        "core_momentum": 0.179382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132203
      },
      {
        "date": "2024-07-26",
        "close": 34.789917,
        "direction_boundary": 29.969599,
        "core_momentum": 0.16084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131412
      },
      {
        "date": "2024-08-02",
        "close": 33.823528,
        "direction_boundary": 29.518929,
        "core_momentum": 0.145825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136451
      },
      {
        "date": "2024-08-09",
        "close": 33.581932,
        "direction_boundary": 29.068256,
        "core_momentum": 0.155279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136959
      },
      {
        "date": "2024-08-16",
        "close": 33.09874,
        "direction_boundary": 29.293591,
        "core_momentum": 0.129897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138658
      },
      {
        "date": "2024-08-23",
        "close": 32.373951,
        "direction_boundary": 30.194935,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141077
      },
      {
        "date": "2024-08-30",
        "close": 32.857143,
        "direction_boundary": 30.194935,
        "core_momentum": 0.088167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1372
      },
      {
        "date": "2024-09-06",
        "close": 32.857143,
        "direction_boundary": 29.969599,
        "core_momentum": 0.096349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137202
      },
      {
        "date": "2024-09-13",
        "close": 32.615547,
        "direction_boundary": 30.645605,
        "core_momentum": 0.064281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136085
      },
      {
        "date": "2024-09-20",
        "close": 33.09874,
        "direction_boundary": 30.645605,
        "core_momentum": 0.080049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137665
      },
      {
        "date": "2024-09-27",
        "close": 33.09874,
        "direction_boundary": 30.645605,
        "core_momentum": 0.080049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136109
      },
      {
        "date": "2024-10-04",
        "close": 33.09874,
        "direction_boundary": 30.645605,
        "core_momentum": 0.080049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121309
      },
      {
        "date": "2024-10-11",
        "close": 32.857143,
        "direction_boundary": 31.096273,
        "core_momentum": 0.056626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120332
      },
      {
        "date": "2024-10-18",
        "close": 32.373951,
        "direction_boundary": 31.321609,
        "core_momentum": 0.033598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121502
      },
      {
        "date": "2024-10-25",
        "close": 33.340336,
        "direction_boundary": 31.096273,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127273
      },
      {
        "date": "2024-11-01",
        "close": 32.857143,
        "direction_boundary": 29.518929,
        "core_momentum": 0.113087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128562
      },
      {
        "date": "2024-11-08",
        "close": 32.615547,
        "direction_boundary": 30.645605,
        "core_momentum": 0.064281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123108
      },
      {
        "date": "2024-11-15",
        "close": 30.92437,
        "direction_boundary": 30.645605,
        "core_momentum": 0.009096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135413
      },
      {
        "date": "2024-11-22",
        "close": 32.373951,
        "direction_boundary": 30.420269,
        "core_momentum": 0.064223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145934
      },
      {
        "date": "2024-11-29",
        "close": 32.132355,
        "direction_boundary": 30.420269,
        "core_momentum": 0.056281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145966
      },
      {
        "date": "2024-12-06",
        "close": 31.407562,
        "direction_boundary": 30.194935,
        "core_momentum": 0.04016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147753
      },
      {
        "date": "2024-12-13",
        "close": 31.890757,
        "direction_boundary": 30.645605,
        "core_momentum": 0.040631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149424
      },
      {
        "date": "2024-12-20",
        "close": 31.890757,
        "direction_boundary": 30.194935,
        "core_momentum": 0.056162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142397
      },
      {
        "date": "2024-12-27",
        "close": 31.890757,
        "direction_boundary": 31.096273,
        "core_momentum": 0.025549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13555
      },
      {
        "date": "2025-01-03",
        "close": 32.373951,
        "direction_boundary": 31.77228,
        "core_momentum": 0.018937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136962
      },
      {
        "date": "2025-01-10",
        "close": 31.165966,
        "direction_boundary": 31.321609,
        "core_momentum": -0.004969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144894
      },
      {
        "date": "2025-01-17",
        "close": 31.64916,
        "direction_boundary": 31.546944,
        "core_momentum": 0.00324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147286
      },
      {
        "date": "2025-01-24",
        "close": 31.64916,
        "direction_boundary": 31.997618,
        "core_momentum": -0.01089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146624
      },
      {
        "date": "2025-01-31",
        "close": 32.373951,
        "direction_boundary": 31.546944,
        "core_momentum": 0.026215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146553
      },
      {
        "date": "2025-02-07",
        "close": 31.890757,
        "direction_boundary": 31.77228,
        "core_momentum": 0.003729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147544
      },
      {
        "date": "2025-02-14",
        "close": 30.92437,
        "direction_boundary": 31.997618,
        "core_momentum": -0.033541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151965
      },
      {
        "date": "2025-02-21",
        "close": 31.64916,
        "direction_boundary": 32.448288,
        "core_momentum": -0.024628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153304
      },
      {
        "date": "2025-02-28",
        "close": 30.92437,
        "direction_boundary": 33.349628,
        "core_momentum": -0.072722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154574
      },
      {
        "date": "2025-03-07",
        "close": 29.0,
        "direction_boundary": 33.340336,
        "core_momentum": -0.130183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176726
      },
      {
        "date": "2025-03-14",
        "close": 28.75,
        "direction_boundary": 32.857143,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176772
      },
      {
        "date": "2025-03-21",
        "close": 24.799999,
        "direction_boundary": 32.857143,
        "core_momentum": -0.245217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263281
      },
      {
        "date": "2025-03-28",
        "close": 27.0,
        "direction_boundary": 33.340336,
        "core_momentum": -0.19017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29493
      },
      {
        "date": "2025-04-04",
        "close": 27.25,
        "direction_boundary": 34.789917,
        "core_momentum": -0.216727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295695
      },
      {
        "date": "2025-04-11",
        "close": 24.5,
        "direction_boundary": 34.306725,
        "core_momentum": -0.285854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325951
      },
      {
        "date": "2025-04-18",
        "close": 27.0,
        "direction_boundary": 34.065125,
        "core_momentum": -0.207401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358857
      },
      {
        "date": "2025-04-25",
        "close": 24.5,
        "direction_boundary": 34.548321,
        "core_momentum": -0.290848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375716
      },
      {
        "date": "2025-05-02",
        "close": 24.799999,
        "direction_boundary": 34.548321,
        "core_momentum": -0.282165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377155
      },
      {
        "date": "2025-05-09",
        "close": 24.9,
        "direction_boundary": 33.581932,
        "core_momentum": -0.25853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377694
      },
      {
        "date": "2025-05-16",
        "close": 25.75,
        "direction_boundary": 34.548321,
        "core_momentum": -0.254667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377176
      },
      {
        "date": "2025-05-23",
        "close": 25.5,
        "direction_boundary": 35.514706,
        "core_momentum": -0.281988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369395
      },
      {
        "date": "2025-05-30",
        "close": 24.9,
        "direction_boundary": 35.273109,
        "core_momentum": -0.29408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369938
      },
      {
        "date": "2025-06-06",
        "close": 26.0,
        "direction_boundary": 34.789917,
        "core_momentum": -0.252657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376571
      },
      {
        "date": "2025-06-13",
        "close": 26.5,
        "direction_boundary": 35.031513,
        "core_momentum": -0.243538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37706
      },
      {
        "date": "2025-06-20",
        "close": 25.5,
        "direction_boundary": 33.823528,
        "core_momentum": -0.246087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379373
      },
      {
        "date": "2025-06-27",
        "close": 25.75,
        "direction_boundary": 34.789917,
        "core_momentum": -0.259843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380056
      },
      {
        "date": "2025-07-04",
        "close": 26.0,
        "direction_boundary": 34.306725,
        "core_momentum": -0.242131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379471
      },
      {
        "date": "2025-07-11",
        "close": 25.75,
        "direction_boundary": 34.548321,
        "core_momentum": -0.254667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377078
      },
      {
        "date": "2025-07-18",
        "close": 25.75,
        "direction_boundary": 34.548321,
        "core_momentum": -0.254667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375824
      },
      {
        "date": "2025-07-25",
        "close": 26.0,
        "direction_boundary": 34.789917,
        "core_momentum": -0.252657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376471
      },
      {
        "date": "2025-08-01",
        "close": 26.5,
        "direction_boundary": 33.823528,
        "core_momentum": -0.216522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375927
      },
      {
        "date": "2025-08-08",
        "close": 26.0,
        "direction_boundary": 33.581932,
        "core_momentum": -0.225774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376124
      },
      {
        "date": "2025-08-15",
        "close": 25.5,
        "direction_boundary": 33.09874,
        "core_momentum": -0.229578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375069
      },
      {
        "date": "2025-08-22",
        "close": 25.75,
        "direction_boundary": 32.373951,
        "core_momentum": -0.204607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373339
      },
      {
        "date": "2025-08-29",
        "close": 25.5,
        "direction_boundary": 32.857143,
        "core_momentum": -0.223913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372707
      },
      {
        "date": "2025-09-05",
        "close": 25.5,
        "direction_boundary": 32.857143,
        "core_momentum": -0.223913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363653
      },
      {
        "date": "2025-09-12",
        "close": 26.25,
        "direction_boundary": 32.615547,
        "core_momentum": -0.195169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36662
      },
      {
        "date": "2025-09-19",
        "close": 26.25,
        "direction_boundary": 33.09874,
        "core_momentum": -0.206918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301848
      },
      {
        "date": "2025-09-26",
        "close": 27.0,
        "direction_boundary": 33.09874,
        "core_momentum": -0.184259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280178
      },
      {
        "date": "2025-10-03",
        "close": 26.5,
        "direction_boundary": 33.09874,
        "core_momentum": -0.199365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281014
      },
      {
        "date": "2025-10-10",
        "close": 25.5,
        "direction_boundary": 32.857143,
        "core_momentum": -0.223913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243375
      },
      {
        "date": "2025-10-17",
        "close": 25.0,
        "direction_boundary": 32.373951,
        "core_momentum": -0.227774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201994
      },
      {
        "date": "2025-10-24",
        "close": 25.5,
        "direction_boundary": 33.340336,
        "core_momentum": -0.235161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151779
      },
      {
        "date": "2025-10-31",
        "close": 25.25,
        "direction_boundary": 32.857143,
        "core_momentum": -0.231522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151766
      },
      {
        "date": "2025-11-07",
        "close": 25.0,
        "direction_boundary": 32.615547,
        "core_momentum": -0.233494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152388
      },
      {
        "date": "2025-11-14",
        "close": 24.799999,
        "direction_boundary": 30.92437,
        "core_momentum": -0.198044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14488
      },
      {
        "date": "2025-11-21",
        "close": 24.700001,
        "direction_boundary": 32.373951,
        "core_momentum": -0.237041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144441
      },
      {
        "date": "2025-11-28",
        "close": 24.6,
        "direction_boundary": 32.132355,
        "core_momentum": -0.234417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140815
      },
      {
        "date": "2025-12-05",
        "close": 24.5,
        "direction_boundary": 31.407562,
        "core_momentum": -0.219933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125954
      },
      {
        "date": "2025-12-12",
        "close": 24.5,
        "direction_boundary": 31.890757,
        "core_momentum": -0.231752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122216
      },
      {
        "date": "2025-12-19",
        "close": 24.5,
        "direction_boundary": 31.890757,
        "core_momentum": -0.231752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111031
      },
      {
        "date": "2025-12-26",
        "close": 24.6,
        "direction_boundary": 31.890757,
        "core_momentum": -0.228617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110151
      },
      {
        "date": "2026-01-02",
        "close": 24.200001,
        "direction_boundary": 32.373951,
        "core_momentum": -0.252485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110674
      },
      {
        "date": "2026-01-09",
        "close": 23.799999,
        "direction_boundary": 31.165966,
        "core_momentum": -0.236347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111967
      },
      {
        "date": "2026-01-16",
        "close": 23.799999,
        "direction_boundary": 31.64916,
        "core_momentum": -0.248005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111967
      },
      {
        "date": "2026-01-23",
        "close": 24.0,
        "direction_boundary": 31.64916,
        "core_momentum": -0.241686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111687
      },
      {
        "date": "2026-01-30",
        "close": 23.700001,
        "direction_boundary": 32.373951,
        "core_momentum": -0.26793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107696
      },
      {
        "date": "2026-02-06",
        "close": 23.4,
        "direction_boundary": 31.890757,
        "core_momentum": -0.266245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106314
      },
      {
        "date": "2026-02-13",
        "close": 23.700001,
        "direction_boundary": 30.92437,
        "core_momentum": -0.233614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106371
      },
      {
        "date": "2026-02-20",
        "close": 24.4,
        "direction_boundary": 31.64916,
        "core_momentum": -0.229047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114053
      },
      {
        "date": "2026-02-27",
        "close": 22.6,
        "direction_boundary": 30.92437,
        "core_momentum": -0.269185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153834
      },
      {
        "date": "2026-03-06",
        "close": 23.5,
        "direction_boundary": 29.0,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165296
      },
      {
        "date": "2026-03-13",
        "close": 20.1,
        "direction_boundary": 28.75,
        "core_momentum": -0.30087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263669
      },
      {
        "date": "2026-03-20",
        "close": 19.0,
        "direction_boundary": 24.799999,
        "core_momentum": -0.233871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270742
      },
      {
        "date": "2026-03-27",
        "close": 17.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296698
      },
      {
        "date": "2026-04-03",
        "close": 16.6,
        "direction_boundary": 27.25,
        "core_momentum": -0.390826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296814
      },
      {
        "date": "2026-04-10",
        "close": 17.6,
        "direction_boundary": 24.5,
        "core_momentum": -0.281633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313428
      },
      {
        "date": "2026-04-17",
        "close": 17.4,
        "direction_boundary": 27.0,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313347
      },
      {
        "date": "2026-04-24",
        "close": 17.299999,
        "direction_boundary": 24.5,
        "core_momentum": -0.293878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309827
      },
      {
        "date": "2026-05-01",
        "close": 17.6,
        "direction_boundary": 24.799999,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312966
      },
      {
        "date": "2026-05-08",
        "close": 17.799999,
        "direction_boundary": 24.9,
        "core_momentum": -0.285141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314881
      },
      {
        "date": "2026-05-15",
        "close": 19.0,
        "direction_boundary": 25.75,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333092
      },
      {
        "date": "2026-05-22",
        "close": 21.4,
        "direction_boundary": 25.5,
        "core_momentum": -0.160784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378277
      },
      {
        "date": "2026-05-29",
        "close": 19.6,
        "direction_boundary": 24.9,
        "core_momentum": -0.212851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395109
      },
      {
        "date": "2026-06-05",
        "close": 20.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397111
      },
      {
        "date": "2026-06-12",
        "close": 19.799999,
        "direction_boundary": 26.5,
        "core_momentum": -0.25283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396961
      },
      {
        "date": "2026-06-19",
        "close": 19.1,
        "direction_boundary": 25.5,
        "core_momentum": -0.25098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39861
      },
      {
        "date": "2026-06-26",
        "close": 19.200001,
        "direction_boundary": 25.75,
        "core_momentum": -0.254369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398692
      },
      {
        "date": "2026-07-03",
        "close": 21.6,
        "direction_boundary": 26.0,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435768
      },
      {
        "date": "2026-07-10",
        "close": 19.700001,
        "direction_boundary": 25.75,
        "core_momentum": -0.234951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452259
      },
      {
        "date": "2026-07-17",
        "close": 19.5,
        "direction_boundary": 25.75,
        "core_momentum": -0.242718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452152
      },
      {
        "date": "2026-07-24",
        "close": 19.799999,
        "direction_boundary": 26.0,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452742
      },
      {
        "date": "2026-07-31",
        "close": 19.799999,
        "direction_boundary": 26.5,
        "core_momentum": -0.25283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45279
      },
      {
        "date": "2026-08-07",
        "close": 20.200001,
        "direction_boundary": 26.0,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454222
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.293591,
        "volume": 15600
      },
      {
        "date": "2023-08-25",
        "close": 30.194935,
        "volume": 21000
      },
      {
        "date": "2023-09-01",
        "close": 30.194935,
        "volume": 21300
      },
      {
        "date": "2023-09-08",
        "close": 29.969599,
        "volume": 18100
      },
      {
        "date": "2023-09-15",
        "close": 30.645605,
        "volume": 7800
      },
      {
        "date": "2023-09-22",
        "close": 30.645605,
        "volume": 12700
      },
      {
        "date": "2023-09-29",
        "close": 30.645605,
        "volume": 17800
      },
      {
        "date": "2023-10-06",
        "close": 30.645605,
        "volume": 12700
      },
      {
        "date": "2023-10-13",
        "close": 31.096273,
        "volume": 10900
      },
      {
        "date": "2023-10-20",
        "close": 31.321609,
        "volume": 16100
      },
      {
        "date": "2023-10-27",
        "close": 31.096273,
        "volume": 7400
      },
      {
        "date": "2023-11-03",
        "close": 29.518929,
        "volume": 30100
      },
      {
        "date": "2023-11-10",
        "close": 30.645605,
        "volume": 15100
      },
      {
        "date": "2023-11-17",
        "close": 30.645605,
        "volume": 7300
      },
      {
        "date": "2023-11-24",
        "close": 30.420269,
        "volume": 5500
      },
      {
        "date": "2023-12-01",
        "close": 30.420269,
        "volume": 3600
      },
      {
        "date": "2023-12-08",
        "close": 30.194935,
        "volume": 6400
      },
      {
        "date": "2023-12-15",
        "close": 30.645605,
        "volume": 8500
      },
      {
        "date": "2023-12-22",
        "close": 30.194935,
        "volume": 7700
      },
      {
        "date": "2023-12-29",
        "close": 31.096273,
        "volume": 8900
      },
      {
        "date": "2024-01-05",
        "close": 31.77228,
        "volume": 8100
      },
      {
        "date": "2024-01-12",
        "close": 31.321609,
        "volume": 9100
      },
      {
        "date": "2024-01-19",
        "close": 31.546944,
        "volume": 12800
      },
      {
        "date": "2024-01-26",
        "close": 31.997618,
        "volume": 22700
      },
      {
        "date": "2024-02-02",
        "close": 31.546944,
        "volume": 8300
      },
      {
        "date": "2024-02-09",
        "close": 31.77228,
        "volume": 13900
      },
      {
        "date": "2024-02-16",
        "close": 31.997618,
        "volume": 11800
      },
      {
        "date": "2024-02-23",
        "close": 32.448288,
        "volume": 14900
      },
      {
        "date": "2024-03-01",
        "close": 33.349628,
        "volume": 45400
      },
      {
        "date": "2024-03-08",
        "close": 33.340336,
        "volume": 174300
      },
      {
        "date": "2024-03-15",
        "close": 32.857143,
        "volume": 27800
      },
      {
        "date": "2024-03-22",
        "close": 32.857143,
        "volume": 9600
      },
      {
        "date": "2024-03-29",
        "close": 33.340336,
        "volume": 3400
      },
      {
        "date": "2024-04-05",
        "close": 34.789917,
        "volume": 32700
      },
      {
        "date": "2024-04-12",
        "close": 34.306725,
        "volume": 6300
      },
      {
        "date": "2024-04-19",
        "close": 34.065125,
        "volume": 2100
      },
      {
        "date": "2024-04-26",
        "close": 34.548321,
        "volume": 4200
      },
      {
        "date": "2024-05-03",
        "close": 34.548321,
        "volume": 11000
      },
      {
        "date": "2024-05-10",
        "close": 33.581932,
        "volume": 5800
      },
      {
        "date": "2024-05-17",
        "close": 34.548321,
        "volume": 4600
      },
      {
        "date": "2024-05-24",
        "close": 35.514706,
        "volume": 3900
      },
      {
        "date": "2024-05-31",
        "close": 35.273109,
        "volume": 12100
      },
      {
        "date": "2024-06-07",
        "close": 34.789917,
        "volume": 20300
      },
      {
        "date": "2024-06-14",
        "close": 35.031513,
        "volume": 5200
      },
      {
        "date": "2024-06-21",
        "close": 33.823528,
        "volume": 7400
      },
      {
        "date": "2024-06-28",
        "close": 34.789917,
        "volume": 4000
      },
      {
        "date": "2024-07-05",
        "close": 34.306725,
        "volume": 2600
      },
      {
        "date": "2024-07-12",
        "close": 34.548321,
        "volume": 16600
      },
      {
        "date": "2024-07-19",
        "close": 34.548321,
        "volume": 4000
      },
      {
        "date": "2024-07-26",
        "close": 34.789917,
        "volume": 15400
      },
      {
        "date": "2024-08-02",
        "close": 33.823528,
        "volume": 1300
      },
      {
        "date": "2024-08-09",
        "close": 33.581932,
        "volume": 11800
      },
      {
        "date": "2024-08-16",
        "close": 33.09874,
        "volume": 28700
      },
      {
        "date": "2024-08-23",
        "close": 32.373951,
        "volume": 11200
      },
      {
        "date": "2024-08-30",
        "close": 32.857143,
        "volume": 10600
      },
      {
        "date": "2024-09-06",
        "close": 32.857143,
        "volume": 4300
      },
      {
        "date": "2024-09-13",
        "close": 32.615547,
        "volume": 15500
      },
      {
        "date": "2024-09-20",
        "close": 33.09874,
        "volume": 4900
      },
      {
        "date": "2024-09-27",
        "close": 33.09874,
        "volume": 11000
      },
      {
        "date": "2024-10-04",
        "close": 33.09874,
        "volume": 3400
      },
      {
        "date": "2024-10-11",
        "close": 32.857143,
        "volume": 7600
      },
      {
        "date": "2024-10-18",
        "close": 32.373951,
        "volume": 19600
      },
      {
        "date": "2024-10-25",
        "close": 33.340336,
        "volume": 1600
      },
      {
        "date": "2024-11-01",
        "close": 32.857143,
        "volume": 2700
      },
      {
        "date": "2024-11-08",
        "close": 32.615547,
        "volume": 2000
      },
      {
        "date": "2024-11-15",
        "close": 30.92437,
        "volume": 61300
      },
      {
        "date": "2024-11-22",
        "close": 32.373951,
        "volume": 15400
      },
      {
        "date": "2024-11-29",
        "close": 32.132355,
        "volume": 10200
      },
      {
        "date": "2024-12-06",
        "close": 31.407562,
        "volume": 3200
      },
      {
        "date": "2024-12-13",
        "close": 31.890757,
        "volume": 1500
      },
      {
        "date": "2024-12-20",
        "close": 31.890757,
        "volume": 2100
      },
      {
        "date": "2024-12-27",
        "close": 31.890757,
        "volume": 6400
      },
      {
        "date": "2025-01-03",
        "close": 32.373951,
        "volume": 4700
      },
      {
        "date": "2025-01-10",
        "close": 31.165966,
        "volume": 4200
      },
      {
        "date": "2025-01-17",
        "close": 31.64916,
        "volume": 5700
      },
      {
        "date": "2025-01-24",
        "close": 31.64916,
        "volume": 19500
      },
      {
        "date": "2025-01-31",
        "close": 32.373951,
        "volume": 4300
      },
      {
        "date": "2025-02-07",
        "close": 31.890757,
        "volume": 17000
      },
      {
        "date": "2025-02-14",
        "close": 30.92437,
        "volume": 3700
      },
      {
        "date": "2025-02-21",
        "close": 31.64916,
        "volume": 3900
      },
      {
        "date": "2025-02-28",
        "close": 30.92437,
        "volume": 11800
      },
      {
        "date": "2025-03-07",
        "close": 29.0,
        "volume": 12700
      },
      {
        "date": "2025-03-14",
        "close": 28.75,
        "volume": 11700
      },
      {
        "date": "2025-03-21",
        "close": 24.799999,
        "volume": 16300
      },
      {
        "date": "2025-03-28",
        "close": 27.0,
        "volume": 4700
      },
      {
        "date": "2025-04-04",
        "close": 27.25,
        "volume": 5700
      },
      {
        "date": "2025-04-11",
        "close": 24.5,
        "volume": 12300
      },
      {
        "date": "2025-04-18",
        "close": 27.0,
        "volume": 1000
      },
      {
        "date": "2025-04-25",
        "close": 24.5,
        "volume": 15100
      },
      {
        "date": "2025-05-02",
        "close": 24.799999,
        "volume": 9000
      },
      {
        "date": "2025-05-09",
        "close": 24.9,
        "volume": 10800
      },
      {
        "date": "2025-05-16",
        "close": 25.75,
        "volume": 1200
      },
      {
        "date": "2025-05-23",
        "close": 25.5,
        "volume": 2600
      },
      {
        "date": "2025-05-30",
        "close": 24.9,
        "volume": 11200
      },
      {
        "date": "2025-06-06",
        "close": 26.0,
        "volume": 800
      },
      {
        "date": "2025-06-13",
        "close": 26.5,
        "volume": 14500
      },
      {
        "date": "2025-06-20",
        "close": 25.5,
        "volume": 6600
      },
      {
        "date": "2025-06-27",
        "close": 25.75,
        "volume": 3200
      },
      {
        "date": "2025-07-04",
        "close": 26.0,
        "volume": 4700
      },
      {
        "date": "2025-07-11",
        "close": 25.75,
        "volume": 8400
      },
      {
        "date": "2025-07-18",
        "close": 25.75,
        "volume": 7600
      },
      {
        "date": "2025-07-25",
        "close": 26.0,
        "volume": 7500
      },
      {
        "date": "2025-08-01",
        "close": 26.5,
        "volume": 3000
      },
      {
        "date": "2025-08-08",
        "close": 26.0,
        "volume": 13800
      },
      {
        "date": "2025-08-15",
        "close": 25.5,
        "volume": 13700
      },
      {
        "date": "2025-08-22",
        "close": 25.75,
        "volume": 6900
      },
      {
        "date": "2025-08-29",
        "close": 25.5,
        "volume": 5800
      },
      {
        "date": "2025-09-05",
        "close": 25.5,
        "volume": 7200
      },
      {
        "date": "2025-09-12",
        "close": 26.25,
        "volume": 5200
      },
      {
        "date": "2025-09-19",
        "close": 26.25,
        "volume": 4500
      },
      {
        "date": "2025-09-26",
        "close": 27.0,
        "volume": 5100
      },
      {
        "date": "2025-10-03",
        "close": 26.5,
        "volume": 3600
      },
      {
        "date": "2025-10-10",
        "close": 25.5,
        "volume": 10700
      },
      {
        "date": "2025-10-17",
        "close": 25.0,
        "volume": 5300
      },
      {
        "date": "2025-10-24",
        "close": 25.5,
        "volume": 3200
      },
      {
        "date": "2025-10-31",
        "close": 25.25,
        "volume": 1500
      },
      {
        "date": "2025-11-07",
        "close": 25.0,
        "volume": 1300
      },
      {
        "date": "2025-11-14",
        "close": 24.799999,
        "volume": 11100
      },
      {
        "date": "2025-11-21",
        "close": 24.700001,
        "volume": 6900
      },
      {
        "date": "2025-11-28",
        "close": 24.6,
        "volume": 12100
      },
      {
        "date": "2025-12-05",
        "close": 24.5,
        "volume": 1700
      },
      {
        "date": "2025-12-12",
        "close": 24.5,
        "volume": 1500
      },
      {
        "date": "2025-12-19",
        "close": 24.5,
        "volume": 900
      },
      {
        "date": "2025-12-26",
        "close": 24.6,
        "volume": 2400
      },
      {
        "date": "2026-01-02",
        "close": 24.200001,
        "volume": 500
      },
      {
        "date": "2026-01-09",
        "close": 23.799999,
        "volume": 7700
      },
      {
        "date": "2026-01-16",
        "close": 23.799999,
        "volume": 5800
      },
      {
        "date": "2026-01-23",
        "close": 24.0,
        "volume": 2400
      },
      {
        "date": "2026-01-30",
        "close": 23.700001,
        "volume": 5500
      },
      {
        "date": "2026-02-06",
        "close": 23.4,
        "volume": 4400
      },
      {
        "date": "2026-02-13",
        "close": 23.700001,
        "volume": 5300
      },
      {
        "date": "2026-02-20",
        "close": 24.4,
        "volume": 18500
      },
      {
        "date": "2026-02-27",
        "close": 22.6,
        "volume": 19100
      },
      {
        "date": "2026-03-06",
        "close": 23.5,
        "volume": 20000
      },
      {
        "date": "2026-03-13",
        "close": 20.1,
        "volume": 8200
      },
      {
        "date": "2026-03-20",
        "close": 19.0,
        "volume": 23400
      },
      {
        "date": "2026-03-27",
        "close": 17.0,
        "volume": 45200
      },
      {
        "date": "2026-04-03",
        "close": 16.6,
        "volume": 5900
      },
      {
        "date": "2026-04-10",
        "close": 17.6,
        "volume": 7700
      },
      {
        "date": "2026-04-17",
        "close": 17.4,
        "volume": 2200
      },
      {
        "date": "2026-04-24",
        "close": 17.299999,
        "volume": 2000
      },
      {
        "date": "2026-05-01",
        "close": 17.6,
        "volume": 7100
      },
      {
        "date": "2026-05-08",
        "close": 17.799999,
        "volume": 1100
      },
      {
        "date": "2026-05-15",
        "close": 19.0,
        "volume": 16300
      },
      {
        "date": "2026-05-22",
        "close": 21.4,
        "volume": 4000
      },
      {
        "date": "2026-05-29",
        "close": 19.6,
        "volume": 10900
      },
      {
        "date": "2026-06-05",
        "close": 20.0,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 19.799999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 19.1,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 19.200001,
        "volume": 1800
      },
      {
        "date": "2026-07-03",
        "close": 21.6,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 19.700001,
        "volume": 2800
      },
      {
        "date": "2026-07-17",
        "close": 19.5,
        "volume": 500
      },
      {
        "date": "2026-07-24",
        "close": 19.799999,
        "volume": 9100
      },
      {
        "date": "2026-07-31",
        "close": 19.799999,
        "volume": 6200
      },
      {
        "date": "2026-08-07",
        "close": 20.200001,
        "volume": 5900
      }
    ],
    "sharemaestro_context": {
      "trend": 20.273333,
      "fair_value": 28.079773,
      "market_activity": -22.622277,
      "market_dynamics": 0.800167,
      "relative_strength": -22.996169
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.009804,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.009804,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.02869,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.037561,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.052427,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.088709,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.250651,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.156901,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.097938
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.913413
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.014925
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.346793
      }
    ]
  }
}