{
  "ticker": {
    "uuid": "1243f1bc-0b11-43d2-a643-fc802dd23a53",
    "symbol": "7990",
    "name": "Globeride, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2715.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2242.086182,
    "boundary_margin": 0.210926,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.279351,
    "volatility_stability": 1.3618,
    "risk_context": 0.358,
    "current_regime": {
      "move": 0.357634,
      "interruption": -0.154747,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.652,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1746.432129,
        "direction_boundary": 2285.478516,
        "core_momentum": -0.235857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276154
      },
      {
        "date": "2023-08-25",
        "close": 1695.590942,
        "direction_boundary": 2406.270264,
        "core_momentum": -0.295345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277042
      },
      {
        "date": "2023-09-01",
        "close": 1783.001709,
        "direction_boundary": 2248.981201,
        "core_momentum": -0.207196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283252
      },
      {
        "date": "2023-09-08",
        "close": 1816.003906,
        "direction_boundary": 2128.189453,
        "core_momentum": -0.146691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280038
      },
      {
        "date": "2023-09-15",
        "close": 1832.05896,
        "direction_boundary": 2171.639648,
        "core_momentum": -0.156371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269738
      },
      {
        "date": "2023-09-22",
        "close": 1852.57373,
        "direction_boundary": 2121.237061,
        "core_momentum": -0.126654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269963
      },
      {
        "date": "2023-09-29",
        "close": 1832.21167,
        "direction_boundary": 1901.223389,
        "core_momentum": -0.036299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262672
      },
      {
        "date": "2023-10-06",
        "close": 1747.857178,
        "direction_boundary": 2001.658936,
        "core_momentum": -0.126796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262654
      },
      {
        "date": "2023-10-13",
        "close": 1742.415161,
        "direction_boundary": 1984.038452,
        "core_momentum": -0.121784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255372
      },
      {
        "date": "2023-10-20",
        "close": 1715.203979,
        "direction_boundary": 1899.461182,
        "core_momentum": -0.097005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255488
      },
      {
        "date": "2023-10-27",
        "close": 1769.626099,
        "direction_boundary": 1961.132202,
        "core_momentum": -0.097651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256629
      },
      {
        "date": "2023-11-03",
        "close": 1762.369873,
        "direction_boundary": 2061.567383,
        "core_momentum": -0.145131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255607
      },
      {
        "date": "2023-11-10",
        "close": 1817.698975,
        "direction_boundary": 2292.392578,
        "core_momentum": -0.207073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260999
      },
      {
        "date": "2023-11-17",
        "close": 1810.442627,
        "direction_boundary": 2242.175049,
        "core_momentum": -0.192551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247356
      },
      {
        "date": "2023-11-24",
        "close": 1859.422607,
        "direction_boundary": 2331.156982,
        "core_momentum": -0.202361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239803
      },
      {
        "date": "2023-12-01",
        "close": 1812.256836,
        "direction_boundary": 2358.468262,
        "core_momentum": -0.231596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241976
      },
      {
        "date": "2023-12-08",
        "close": 1718.832275,
        "direction_boundary": 2402.518555,
        "core_momentum": -0.284571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250041
      },
      {
        "date": "2023-12-15",
        "close": 1756.02063,
        "direction_boundary": 2335.562012,
        "core_momentum": -0.248138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249598
      },
      {
        "date": "2023-12-22",
        "close": 1761.462769,
        "direction_boundary": 2206.93457,
        "core_momentum": -0.201851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249843
      },
      {
        "date": "2023-12-29",
        "close": 1820.420044,
        "direction_boundary": 2251.865723,
        "core_momentum": -0.191595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254702
      },
      {
        "date": "2024-01-05",
        "close": 1806.814575,
        "direction_boundary": 2192.837891,
        "core_momentum": -0.176038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254159
      },
      {
        "date": "2024-01-12",
        "close": 1819.513184,
        "direction_boundary": 2257.1521,
        "core_momentum": -0.19389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253358
      },
      {
        "date": "2024-01-19",
        "close": 1814.978027,
        "direction_boundary": 2257.1521,
        "core_momentum": -0.195899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252282
      },
      {
        "date": "2024-01-26",
        "close": 1879.377441,
        "direction_boundary": 2309.131592,
        "core_momentum": -0.186111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24837
      },
      {
        "date": "2024-02-02",
        "close": 1872.121094,
        "direction_boundary": 2343.490967,
        "core_momentum": -0.20114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247754
      },
      {
        "date": "2024-02-09",
        "close": 1858.515747,
        "direction_boundary": 2354.944336,
        "core_momentum": -0.210803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181464
      },
      {
        "date": "2024-02-16",
        "close": 1821.327148,
        "direction_boundary": 2276.53418,
        "core_momentum": -0.199956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178688
      },
      {
        "date": "2024-02-23",
        "close": 1830.397583,
        "direction_boundary": 2275.653564,
        "core_momentum": -0.195661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17297
      },
      {
        "date": "2024-03-01",
        "close": 1811.349609,
        "direction_boundary": 2354.062988,
        "core_momentum": -0.230543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159734
      },
      {
        "date": "2024-03-08",
        "close": 1873.935303,
        "direction_boundary": 2238.650879,
        "core_momentum": -0.162918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1646
      },
      {
        "date": "2024-03-15",
        "close": 1847.631226,
        "direction_boundary": 2103.856201,
        "core_momentum": -0.121788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165554
      },
      {
        "date": "2024-03-22",
        "close": 1883.912598,
        "direction_boundary": 2123.238037,
        "core_momentum": -0.112717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167034
      },
      {
        "date": "2024-03-29",
        "close": 1875.363525,
        "direction_boundary": 2205.784668,
        "core_momentum": -0.149798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166365
      },
      {
        "date": "2024-04-05",
        "close": 1772.970459,
        "direction_boundary": 2104.103027,
        "core_momentum": -0.157375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171945
      },
      {
        "date": "2024-04-12",
        "close": 1800.644287,
        "direction_boundary": 2180.810059,
        "core_momentum": -0.174323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173084
      },
      {
        "date": "2024-04-19",
        "close": 1748.063965,
        "direction_boundary": 2152.268066,
        "core_momentum": -0.187804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176846
      },
      {
        "date": "2024-04-26",
        "close": 1844.0,
        "direction_boundary": 2212.028076,
        "core_momentum": -0.166376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186894
      },
      {
        "date": "2024-05-03",
        "close": 1838.465088,
        "direction_boundary": 2229.867188,
        "core_momentum": -0.175527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186834
      },
      {
        "date": "2024-05-10",
        "close": 1875.363525,
        "direction_boundary": 2187.053955,
        "core_momentum": -0.142516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183978
      },
      {
        "date": "2024-05-17",
        "close": 1849.53479,
        "direction_boundary": 2049.694336,
        "core_momentum": -0.097653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185042
      },
      {
        "date": "2024-05-24",
        "close": 1834.775269,
        "direction_boundary": 1939.092529,
        "core_momentum": -0.053797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181563
      },
      {
        "date": "2024-05-31",
        "close": 1915.951782,
        "direction_boundary": 1923.037476,
        "core_momentum": -0.003685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187533
      },
      {
        "date": "2024-06-07",
        "close": 1999.895752,
        "direction_boundary": 1956.931396,
        "core_momentum": 0.021955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178094
      },
      {
        "date": "2024-06-14",
        "close": 2020.189941,
        "direction_boundary": 2003.312988,
        "core_momentum": 0.008425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176801
      },
      {
        "date": "2024-06-21",
        "close": 1984.213989,
        "direction_boundary": 1997.068848,
        "core_momentum": -0.006437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179736
      },
      {
        "date": "2024-06-28",
        "close": 1974.066895,
        "direction_boundary": 2014.015991,
        "core_momentum": -0.019836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17543
      },
      {
        "date": "2024-07-05",
        "close": 1897.502563,
        "direction_boundary": 1981.906006,
        "core_momentum": -0.042587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184697
      },
      {
        "date": "2024-07-12",
        "close": 1961.152466,
        "direction_boundary": 1941.768433,
        "core_momentum": 0.009983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18959
      },
      {
        "date": "2024-07-19",
        "close": 1961.152466,
        "direction_boundary": 1968.526978,
        "core_momentum": -0.003746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18948
      },
      {
        "date": "2024-07-26",
        "close": 1903.037476,
        "direction_boundary": 2061.289063,
        "core_momentum": -0.076773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189025
      },
      {
        "date": "2024-08-02",
        "close": 1808.946411,
        "direction_boundary": 2029.179199,
        "core_momentum": -0.108533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201902
      },
      {
        "date": "2024-08-09",
        "close": 1752.67627,
        "direction_boundary": 1799.056885,
        "core_momentum": -0.025781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20611
      },
      {
        "date": "2024-08-16",
        "close": 1820.015991,
        "direction_boundary": 1746.432129,
        "core_momentum": 0.042134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211592
      },
      {
        "date": "2024-08-23",
        "close": 1784.962524,
        "direction_boundary": 1695.590942,
        "core_momentum": 0.052708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213143
      },
      {
        "date": "2024-08-30",
        "close": 1761.900757,
        "direction_boundary": 1783.001709,
        "core_momentum": -0.011835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213398
      },
      {
        "date": "2024-09-06",
        "close": 1707.475708,
        "direction_boundary": 1816.003906,
        "core_momentum": -0.059762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211172
      },
      {
        "date": "2024-09-13",
        "close": 1663.197388,
        "direction_boundary": 1832.05896,
        "core_momentum": -0.09217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213048
      },
      {
        "date": "2024-09-20",
        "close": 1700.095947,
        "direction_boundary": 1852.57373,
        "core_momentum": -0.082306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213626
      },
      {
        "date": "2024-09-27",
        "close": 1757.567749,
        "direction_boundary": 1832.21167,
        "core_momentum": -0.04074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219755
      },
      {
        "date": "2024-10-04",
        "close": 1778.300293,
        "direction_boundary": 1747.857178,
        "core_momentum": 0.017417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206363
      },
      {
        "date": "2024-10-11",
        "close": 1803.744995,
        "direction_boundary": 1742.415161,
        "core_momentum": 0.035198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20618
      },
      {
        "date": "2024-10-18",
        "close": 1783.012451,
        "direction_boundary": 1715.203979,
        "core_momentum": 0.039534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202462
      },
      {
        "date": "2024-10-25",
        "close": 1733.06543,
        "direction_boundary": 1769.626099,
        "core_momentum": -0.02066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19139
      },
      {
        "date": "2024-11-01",
        "close": 1832.016968,
        "direction_boundary": 1762.369873,
        "core_momentum": 0.039519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207542
      },
      {
        "date": "2024-11-08",
        "close": 1830.132202,
        "direction_boundary": 1817.698975,
        "core_momentum": 0.00684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205526
      },
      {
        "date": "2024-11-15",
        "close": 1801.860352,
        "direction_boundary": 1810.442627,
        "core_momentum": -0.00474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205754
      },
      {
        "date": "2024-11-22",
        "close": 1812.226563,
        "direction_boundary": 1859.422607,
        "core_momentum": -0.025382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2057
      },
      {
        "date": "2024-11-29",
        "close": 1760.394897,
        "direction_boundary": 1812.256836,
        "core_momentum": -0.028617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19927
      },
      {
        "date": "2024-12-06",
        "close": 1780.185059,
        "direction_boundary": 1718.832275,
        "core_momentum": 0.035694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189184
      },
      {
        "date": "2024-12-13",
        "close": 1796.205811,
        "direction_boundary": 1756.02063,
        "core_momentum": 0.022884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189015
      },
      {
        "date": "2024-12-20",
        "close": 1754.740356,
        "direction_boundary": 1761.462769,
        "core_momentum": -0.003816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189928
      },
      {
        "date": "2024-12-27",
        "close": 1823.5354,
        "direction_boundary": 1820.420044,
        "core_momentum": 0.001711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199137
      },
      {
        "date": "2025-01-03",
        "close": 1820.70813,
        "direction_boundary": 1806.814575,
        "core_momentum": 0.00769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192051
      },
      {
        "date": "2025-01-10",
        "close": 1773.588501,
        "direction_boundary": 1819.513184,
        "core_momentum": -0.02524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188243
      },
      {
        "date": "2025-01-17",
        "close": 1766.991699,
        "direction_boundary": 1814.978027,
        "core_momentum": -0.026439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188161
      },
      {
        "date": "2025-01-24",
        "close": 1788.666748,
        "direction_boundary": 1879.377441,
        "core_momentum": -0.048266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18556
      },
      {
        "date": "2025-01-31",
        "close": 1807.514648,
        "direction_boundary": 1872.121094,
        "core_momentum": -0.03451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172642
      },
      {
        "date": "2025-02-07",
        "close": 1815.053711,
        "direction_boundary": 1858.515747,
        "core_momentum": -0.023385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16658
      },
      {
        "date": "2025-02-14",
        "close": 1808.457031,
        "direction_boundary": 1821.327148,
        "core_momentum": -0.007066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158188
      },
      {
        "date": "2025-02-21",
        "close": 1769.818848,
        "direction_boundary": 1830.397583,
        "core_momentum": -0.033096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158737
      },
      {
        "date": "2025-02-28",
        "close": 1783.012451,
        "direction_boundary": 1811.349609,
        "core_momentum": -0.015644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158001
      },
      {
        "date": "2025-03-07",
        "close": 1886.675903,
        "direction_boundary": 1873.935303,
        "core_momentum": 0.006799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169196
      },
      {
        "date": "2025-03-14",
        "close": 1860.288818,
        "direction_boundary": 1847.631226,
        "core_momentum": 0.006851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165664
      },
      {
        "date": "2025-03-21",
        "close": 1869.712646,
        "direction_boundary": 1883.912598,
        "core_momentum": -0.007537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163713
      },
      {
        "date": "2025-03-28",
        "close": 1899.812378,
        "direction_boundary": 1875.363525,
        "core_momentum": 0.013037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159158
      },
      {
        "date": "2025-04-04",
        "close": 1720.983765,
        "direction_boundary": 1772.970459,
        "core_momentum": -0.029322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212098
      },
      {
        "date": "2025-04-11",
        "close": 1699.832031,
        "direction_boundary": 1800.644287,
        "core_momentum": -0.055987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211423
      },
      {
        "date": "2025-04-18",
        "close": 1789.246216,
        "direction_boundary": 1748.063965,
        "core_momentum": 0.023559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223514
      },
      {
        "date": "2025-04-25",
        "close": 1791.169189,
        "direction_boundary": 1844.0,
        "core_momentum": -0.02865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219689
      },
      {
        "date": "2025-05-02",
        "close": 1799.822266,
        "direction_boundary": 1838.465088,
        "core_momentum": -0.021019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205434
      },
      {
        "date": "2025-05-09",
        "close": 1811.359497,
        "direction_boundary": 1875.363525,
        "core_momentum": -0.034129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205666
      },
      {
        "date": "2025-05-16",
        "close": 1875.776123,
        "direction_boundary": 1849.53479,
        "core_momentum": 0.014188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210095
      },
      {
        "date": "2025-05-23",
        "close": 1861.354492,
        "direction_boundary": 1834.775269,
        "core_momentum": 0.014486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210387
      },
      {
        "date": "2025-05-30",
        "close": 1962.30603,
        "direction_boundary": 1915.951782,
        "core_momentum": 0.024194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217499
      },
      {
        "date": "2025-06-06",
        "close": 1983.457886,
        "direction_boundary": 1999.895752,
        "core_momentum": -0.008219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21747
      },
      {
        "date": "2025-06-13",
        "close": 1979.612061,
        "direction_boundary": 2020.189941,
        "core_momentum": -0.020086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217514
      },
      {
        "date": "2025-06-20",
        "close": 1999.80249,
        "direction_boundary": 1984.213989,
        "core_momentum": 0.007856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214103
      },
      {
        "date": "2025-06-27",
        "close": 2022.877197,
        "direction_boundary": 1974.066895,
        "core_momentum": 0.024726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208883
      },
      {
        "date": "2025-07-04",
        "close": 2079.602295,
        "direction_boundary": 1897.502563,
        "core_momentum": 0.095968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211247
      },
      {
        "date": "2025-07-11",
        "close": 2117.098389,
        "direction_boundary": 1961.152466,
        "core_momentum": 0.079517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206972
      },
      {
        "date": "2025-07-18",
        "close": 2096.908203,
        "direction_boundary": 1961.152466,
        "core_momentum": 0.069222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207726
      },
      {
        "date": "2025-07-25",
        "close": 2185.361084,
        "direction_boundary": 1903.037476,
        "core_momentum": 0.148354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213154
      },
      {
        "date": "2025-08-01",
        "close": 2205.55127,
        "direction_boundary": 1808.946411,
        "core_momentum": 0.219246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213128
      },
      {
        "date": "2025-08-08",
        "close": 2242.086182,
        "direction_boundary": 1752.67627,
        "core_momentum": 0.279236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213405
      },
      {
        "date": "2025-08-15",
        "close": 2213.24292,
        "direction_boundary": 1820.015991,
        "core_momentum": 0.216057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214817
      },
      {
        "date": "2025-08-22",
        "close": 2253.623535,
        "direction_boundary": 1784.962524,
        "core_momentum": 0.262561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210982
      },
      {
        "date": "2025-08-29",
        "close": 2277.659424,
        "direction_boundary": 1761.900757,
        "core_momentum": 0.292729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210971
      },
      {
        "date": "2025-09-05",
        "close": 2332.461914,
        "direction_boundary": 1707.475708,
        "core_momentum": 0.366029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201005
      },
      {
        "date": "2025-09-12",
        "close": 2315.156006,
        "direction_boundary": 1663.197388,
        "core_momentum": 0.391991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199743
      },
      {
        "date": "2025-09-19",
        "close": 2315.156006,
        "direction_boundary": 1700.095947,
        "core_momentum": 0.36178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200035
      },
      {
        "date": "2025-09-26",
        "close": 2377.649658,
        "direction_boundary": 1757.567749,
        "core_momentum": 0.352807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201404
      },
      {
        "date": "2025-10-03",
        "close": 2307.142822,
        "direction_boundary": 1778.300293,
        "core_momentum": 0.297387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141749
      },
      {
        "date": "2025-10-10",
        "close": 2340.437744,
        "direction_boundary": 1803.744995,
        "core_momentum": 0.297544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137619
      },
      {
        "date": "2025-10-17",
        "close": 2348.271729,
        "direction_boundary": 1783.012451,
        "core_momentum": 0.317025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126041
      },
      {
        "date": "2025-10-24",
        "close": 2423.675049,
        "direction_boundary": 1733.06543,
        "core_momentum": 0.39849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128581
      },
      {
        "date": "2025-10-31",
        "close": 2285.599121,
        "direction_boundary": 1832.016968,
        "core_momentum": 0.247586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16128
      },
      {
        "date": "2025-11-07",
        "close": 2278.744141,
        "direction_boundary": 1830.132202,
        "core_momentum": 0.245125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16213
      },
      {
        "date": "2025-11-14",
        "close": 2126.958496,
        "direction_boundary": 1801.860352,
        "core_momentum": 0.180424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190224
      },
      {
        "date": "2025-11-21",
        "close": 2087.788086,
        "direction_boundary": 1812.226563,
        "core_momentum": 0.152057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192245
      },
      {
        "date": "2025-11-28",
        "close": 2166.128906,
        "direction_boundary": 1760.394897,
        "core_momentum": 0.230479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185352
      },
      {
        "date": "2025-12-05",
        "close": 2092.684326,
        "direction_boundary": 1780.185059,
        "core_momentum": 0.175543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192446
      },
      {
        "date": "2025-12-12",
        "close": 2048.617432,
        "direction_boundary": 1796.205811,
        "core_momentum": 0.140525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195101
      },
      {
        "date": "2025-12-19",
        "close": 2078.974609,
        "direction_boundary": 1754.740356,
        "core_momentum": 0.184776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195616
      },
      {
        "date": "2025-12-26",
        "close": 2117.165771,
        "direction_boundary": 1823.5354,
        "core_momentum": 0.161023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196524
      },
      {
        "date": "2026-01-02",
        "close": 2128.916992,
        "direction_boundary": 1820.70813,
        "core_momentum": 0.16928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193056
      },
      {
        "date": "2026-01-09",
        "close": 2169.06665,
        "direction_boundary": 1773.588501,
        "core_momentum": 0.222982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193202
      },
      {
        "date": "2026-01-16",
        "close": 2227.82251,
        "direction_boundary": 1766.991699,
        "core_momentum": 0.2608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195794
      },
      {
        "date": "2026-01-23",
        "close": 2194.527588,
        "direction_boundary": 1788.666748,
        "core_momentum": 0.226907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188826
      },
      {
        "date": "2026-01-30",
        "close": 2151.439941,
        "direction_boundary": 1807.514648,
        "core_momentum": 0.190275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190332
      },
      {
        "date": "2026-02-06",
        "close": 2252.304199,
        "direction_boundary": 1815.053711,
        "core_momentum": 0.240902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199827
      },
      {
        "date": "2026-02-13",
        "close": 2320.852539,
        "direction_boundary": 1808.457031,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20303
      },
      {
        "date": "2026-02-20",
        "close": 2262.09668,
        "direction_boundary": 1769.818848,
        "core_momentum": 0.278152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205073
      },
      {
        "date": "2026-02-27",
        "close": 2317.914795,
        "direction_boundary": 1783.012451,
        "core_momentum": 0.299999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207354
      },
      {
        "date": "2026-03-06",
        "close": 2189.631348,
        "direction_boundary": 1886.675903,
        "core_momentum": 0.160576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219236
      },
      {
        "date": "2026-03-13",
        "close": 2156.336426,
        "direction_boundary": 1860.288818,
        "core_momentum": 0.159141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219868
      },
      {
        "date": "2026-03-20",
        "close": 2106.394043,
        "direction_boundary": 1869.712646,
        "core_momentum": 0.126587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221679
      },
      {
        "date": "2026-03-27",
        "close": 2125.0,
        "direction_boundary": 1899.812378,
        "core_momentum": 0.118532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21816
      },
      {
        "date": "2026-04-03",
        "close": 2146.0,
        "direction_boundary": 1720.983765,
        "core_momentum": 0.246961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215737
      },
      {
        "date": "2026-04-10",
        "close": 2128.0,
        "direction_boundary": 1699.832031,
        "core_momentum": 0.251888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21443
      },
      {
        "date": "2026-04-17",
        "close": 2118.0,
        "direction_boundary": 1789.246216,
        "core_momentum": 0.183739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214195
      },
      {
        "date": "2026-04-24",
        "close": 2068.0,
        "direction_boundary": 1791.169189,
        "core_momentum": 0.154553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209535
      },
      {
        "date": "2026-05-01",
        "close": 2154.0,
        "direction_boundary": 1799.822266,
        "core_momentum": 0.196785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204966
      },
      {
        "date": "2026-05-08",
        "close": 2159.0,
        "direction_boundary": 1811.359497,
        "core_momentum": 0.191922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205061
      },
      {
        "date": "2026-05-15",
        "close": 2481.0,
        "direction_boundary": 1875.776123,
        "core_momentum": 0.322653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263816
      },
      {
        "date": "2026-05-22",
        "close": 2515.0,
        "direction_boundary": 1861.354492,
        "core_momentum": 0.351167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261602
      },
      {
        "date": "2026-05-29",
        "close": 2618.0,
        "direction_boundary": 1962.30603,
        "core_momentum": 0.334145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26239
      },
      {
        "date": "2026-06-05",
        "close": 2513.0,
        "direction_boundary": 1983.457886,
        "core_momentum": 0.266979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264584
      },
      {
        "date": "2026-06-12",
        "close": 2460.0,
        "direction_boundary": 1979.612061,
        "core_momentum": 0.242668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264591
      },
      {
        "date": "2026-06-19",
        "close": 2416.0,
        "direction_boundary": 1999.80249,
        "core_momentum": 0.208119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266584
      },
      {
        "date": "2026-06-26",
        "close": 2315.0,
        "direction_boundary": 2022.877197,
        "core_momentum": 0.14441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274178
      },
      {
        "date": "2026-07-03",
        "close": 2361.0,
        "direction_boundary": 2079.602295,
        "core_momentum": 0.135313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275094
      },
      {
        "date": "2026-07-10",
        "close": 2392.0,
        "direction_boundary": 2117.098389,
        "core_momentum": 0.129848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274602
      },
      {
        "date": "2026-07-17",
        "close": 2433.0,
        "direction_boundary": 2096.908203,
        "core_momentum": 0.16028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273303
      },
      {
        "date": "2026-07-24",
        "close": 2455.0,
        "direction_boundary": 2185.361084,
        "core_momentum": 0.123384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272089
      },
      {
        "date": "2026-07-31",
        "close": 2551.0,
        "direction_boundary": 2205.55127,
        "core_momentum": 0.156627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273723
      },
      {
        "date": "2026-08-07",
        "close": 2715.0,
        "direction_boundary": 2242.086182,
        "core_momentum": 0.210926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279351
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1746.432129,
        "volume": 1077400
      },
      {
        "date": "2023-08-25",
        "close": 1695.590942,
        "volume": 877500
      },
      {
        "date": "2023-09-01",
        "close": 1783.001709,
        "volume": 1103400
      },
      {
        "date": "2023-09-08",
        "close": 1816.003906,
        "volume": 701100
      },
      {
        "date": "2023-09-15",
        "close": 1832.05896,
        "volume": 341600
      },
      {
        "date": "2023-09-22",
        "close": 1852.57373,
        "volume": 337500
      },
      {
        "date": "2023-09-29",
        "close": 1832.21167,
        "volume": 404700
      },
      {
        "date": "2023-10-06",
        "close": 1747.857178,
        "volume": 711500
      },
      {
        "date": "2023-10-13",
        "close": 1742.415161,
        "volume": 344900
      },
      {
        "date": "2023-10-20",
        "close": 1715.203979,
        "volume": 521100
      },
      {
        "date": "2023-10-27",
        "close": 1769.626099,
        "volume": 502800
      },
      {
        "date": "2023-11-03",
        "close": 1762.369873,
        "volume": 514500
      },
      {
        "date": "2023-11-10",
        "close": 1817.698975,
        "volume": 513400
      },
      {
        "date": "2023-11-17",
        "close": 1810.442627,
        "volume": 317700
      },
      {
        "date": "2023-11-24",
        "close": 1859.422607,
        "volume": 263900
      },
      {
        "date": "2023-12-01",
        "close": 1812.256836,
        "volume": 338200
      },
      {
        "date": "2023-12-08",
        "close": 1718.832275,
        "volume": 542600
      },
      {
        "date": "2023-12-15",
        "close": 1756.02063,
        "volume": 514600
      },
      {
        "date": "2023-12-22",
        "close": 1761.462769,
        "volume": 399600
      },
      {
        "date": "2023-12-29",
        "close": 1820.420044,
        "volume": 437800
      },
      {
        "date": "2024-01-05",
        "close": 1806.814575,
        "volume": 147300
      },
      {
        "date": "2024-01-12",
        "close": 1819.513184,
        "volume": 212800
      },
      {
        "date": "2024-01-19",
        "close": 1814.978027,
        "volume": 200300
      },
      {
        "date": "2024-01-26",
        "close": 1879.377441,
        "volume": 395100
      },
      {
        "date": "2024-02-02",
        "close": 1872.121094,
        "volume": 227200
      },
      {
        "date": "2024-02-09",
        "close": 1858.515747,
        "volume": 184200
      },
      {
        "date": "2024-02-16",
        "close": 1821.327148,
        "volume": 398600
      },
      {
        "date": "2024-02-23",
        "close": 1830.397583,
        "volume": 207300
      },
      {
        "date": "2024-03-01",
        "close": 1811.349609,
        "volume": 319900
      },
      {
        "date": "2024-03-08",
        "close": 1873.935303,
        "volume": 458500
      },
      {
        "date": "2024-03-15",
        "close": 1847.631226,
        "volume": 404700
      },
      {
        "date": "2024-03-22",
        "close": 1883.912598,
        "volume": 393000
      },
      {
        "date": "2024-03-29",
        "close": 1875.363525,
        "volume": 484800
      },
      {
        "date": "2024-04-05",
        "close": 1772.970459,
        "volume": 521300
      },
      {
        "date": "2024-04-12",
        "close": 1800.644287,
        "volume": 355500
      },
      {
        "date": "2024-04-19",
        "close": 1748.063965,
        "volume": 377500
      },
      {
        "date": "2024-04-26",
        "close": 1844.0,
        "volume": 364500
      },
      {
        "date": "2024-05-03",
        "close": 1838.465088,
        "volume": 119200
      },
      {
        "date": "2024-05-10",
        "close": 1875.363525,
        "volume": 207700
      },
      {
        "date": "2024-05-17",
        "close": 1849.53479,
        "volume": 702400
      },
      {
        "date": "2024-05-24",
        "close": 1834.775269,
        "volume": 426200
      },
      {
        "date": "2024-05-31",
        "close": 1915.951782,
        "volume": 1013200
      },
      {
        "date": "2024-06-07",
        "close": 1999.895752,
        "volume": 552900
      },
      {
        "date": "2024-06-14",
        "close": 2020.189941,
        "volume": 570400
      },
      {
        "date": "2024-06-21",
        "close": 1984.213989,
        "volume": 392800
      },
      {
        "date": "2024-06-28",
        "close": 1974.066895,
        "volume": 223700
      },
      {
        "date": "2024-07-05",
        "close": 1897.502563,
        "volume": 291100
      },
      {
        "date": "2024-07-12",
        "close": 1961.152466,
        "volume": 387100
      },
      {
        "date": "2024-07-19",
        "close": 1961.152466,
        "volume": 209700
      },
      {
        "date": "2024-07-26",
        "close": 1903.037476,
        "volume": 249300
      },
      {
        "date": "2024-08-02",
        "close": 1808.946411,
        "volume": 527800
      },
      {
        "date": "2024-08-09",
        "close": 1752.67627,
        "volume": 442000
      },
      {
        "date": "2024-08-16",
        "close": 1820.015991,
        "volume": 199800
      },
      {
        "date": "2024-08-23",
        "close": 1784.962524,
        "volume": 416300
      },
      {
        "date": "2024-08-30",
        "close": 1761.900757,
        "volume": 299500
      },
      {
        "date": "2024-09-06",
        "close": 1707.475708,
        "volume": 382300
      },
      {
        "date": "2024-09-13",
        "close": 1663.197388,
        "volume": 436700
      },
      {
        "date": "2024-09-20",
        "close": 1700.095947,
        "volume": 189500
      },
      {
        "date": "2024-09-27",
        "close": 1757.567749,
        "volume": 237800
      },
      {
        "date": "2024-10-04",
        "close": 1778.300293,
        "volume": 278600
      },
      {
        "date": "2024-10-11",
        "close": 1803.744995,
        "volume": 342700
      },
      {
        "date": "2024-10-18",
        "close": 1783.012451,
        "volume": 123600
      },
      {
        "date": "2024-10-25",
        "close": 1733.06543,
        "volume": 148900
      },
      {
        "date": "2024-11-01",
        "close": 1832.016968,
        "volume": 628800
      },
      {
        "date": "2024-11-08",
        "close": 1830.132202,
        "volume": 201600
      },
      {
        "date": "2024-11-15",
        "close": 1801.860352,
        "volume": 291100
      },
      {
        "date": "2024-11-22",
        "close": 1812.226563,
        "volume": 192800
      },
      {
        "date": "2024-11-29",
        "close": 1760.394897,
        "volume": 192700
      },
      {
        "date": "2024-12-06",
        "close": 1780.185059,
        "volume": 183300
      },
      {
        "date": "2024-12-13",
        "close": 1796.205811,
        "volume": 184600
      },
      {
        "date": "2024-12-20",
        "close": 1754.740356,
        "volume": 200500
      },
      {
        "date": "2024-12-27",
        "close": 1823.5354,
        "volume": 209200
      },
      {
        "date": "2025-01-03",
        "close": 1820.70813,
        "volume": 30500
      },
      {
        "date": "2025-01-10",
        "close": 1773.588501,
        "volume": 175400
      },
      {
        "date": "2025-01-17",
        "close": 1766.991699,
        "volume": 125700
      },
      {
        "date": "2025-01-24",
        "close": 1788.666748,
        "volume": 102000
      },
      {
        "date": "2025-01-31",
        "close": 1807.514648,
        "volume": 113800
      },
      {
        "date": "2025-02-07",
        "close": 1815.053711,
        "volume": 189600
      },
      {
        "date": "2025-02-14",
        "close": 1808.457031,
        "volume": 154100
      },
      {
        "date": "2025-02-21",
        "close": 1769.818848,
        "volume": 200900
      },
      {
        "date": "2025-02-28",
        "close": 1783.012451,
        "volume": 191700
      },
      {
        "date": "2025-03-07",
        "close": 1886.675903,
        "volume": 438500
      },
      {
        "date": "2025-03-14",
        "close": 1860.288818,
        "volume": 336400
      },
      {
        "date": "2025-03-21",
        "close": 1869.712646,
        "volume": 427400
      },
      {
        "date": "2025-03-28",
        "close": 1899.812378,
        "volume": 791600
      },
      {
        "date": "2025-04-04",
        "close": 1720.983765,
        "volume": 433900
      },
      {
        "date": "2025-04-11",
        "close": 1699.832031,
        "volume": 564000
      },
      {
        "date": "2025-04-18",
        "close": 1789.246216,
        "volume": 164800
      },
      {
        "date": "2025-04-25",
        "close": 1791.169189,
        "volume": 159500
      },
      {
        "date": "2025-05-02",
        "close": 1799.822266,
        "volume": 148000
      },
      {
        "date": "2025-05-09",
        "close": 1811.359497,
        "volume": 128400
      },
      {
        "date": "2025-05-16",
        "close": 1875.776123,
        "volume": 393700
      },
      {
        "date": "2025-05-23",
        "close": 1861.354492,
        "volume": 178900
      },
      {
        "date": "2025-05-30",
        "close": 1962.30603,
        "volume": 184500
      },
      {
        "date": "2025-06-06",
        "close": 1983.457886,
        "volume": 258700
      },
      {
        "date": "2025-06-13",
        "close": 1979.612061,
        "volume": 292800
      },
      {
        "date": "2025-06-20",
        "close": 1999.80249,
        "volume": 242900
      },
      {
        "date": "2025-06-27",
        "close": 2022.877197,
        "volume": 198300
      },
      {
        "date": "2025-07-04",
        "close": 2079.602295,
        "volume": 187300
      },
      {
        "date": "2025-07-11",
        "close": 2117.098389,
        "volume": 235400
      },
      {
        "date": "2025-07-18",
        "close": 2096.908203,
        "volume": 202500
      },
      {
        "date": "2025-07-25",
        "close": 2185.361084,
        "volume": 309500
      },
      {
        "date": "2025-08-01",
        "close": 2205.55127,
        "volume": 247400
      },
      {
        "date": "2025-08-08",
        "close": 2242.086182,
        "volume": 362000
      },
      {
        "date": "2025-08-15",
        "close": 2213.24292,
        "volume": 350700
      },
      {
        "date": "2025-08-22",
        "close": 2253.623535,
        "volume": 280900
      },
      {
        "date": "2025-08-29",
        "close": 2277.659424,
        "volume": 289000
      },
      {
        "date": "2025-09-05",
        "close": 2332.461914,
        "volume": 251000
      },
      {
        "date": "2025-09-12",
        "close": 2315.156006,
        "volume": 258400
      },
      {
        "date": "2025-09-19",
        "close": 2315.156006,
        "volume": 197500
      },
      {
        "date": "2025-09-26",
        "close": 2377.649658,
        "volume": 256100
      },
      {
        "date": "2025-10-03",
        "close": 2307.142822,
        "volume": 329300
      },
      {
        "date": "2025-10-10",
        "close": 2340.437744,
        "volume": 234400
      },
      {
        "date": "2025-10-17",
        "close": 2348.271729,
        "volume": 148000
      },
      {
        "date": "2025-10-24",
        "close": 2423.675049,
        "volume": 246100
      },
      {
        "date": "2025-10-31",
        "close": 2285.599121,
        "volume": 284900
      },
      {
        "date": "2025-11-07",
        "close": 2278.744141,
        "volume": 141300
      },
      {
        "date": "2025-11-14",
        "close": 2126.958496,
        "volume": 538800
      },
      {
        "date": "2025-11-21",
        "close": 2087.788086,
        "volume": 266000
      },
      {
        "date": "2025-11-28",
        "close": 2166.128906,
        "volume": 280400
      },
      {
        "date": "2025-12-05",
        "close": 2092.684326,
        "volume": 295000
      },
      {
        "date": "2025-12-12",
        "close": 2048.617432,
        "volume": 374700
      },
      {
        "date": "2025-12-19",
        "close": 2078.974609,
        "volume": 307400
      },
      {
        "date": "2025-12-26",
        "close": 2117.165771,
        "volume": 280100
      },
      {
        "date": "2026-01-02",
        "close": 2128.916992,
        "volume": 176300
      },
      {
        "date": "2026-01-09",
        "close": 2169.06665,
        "volume": 276400
      },
      {
        "date": "2026-01-16",
        "close": 2227.82251,
        "volume": 232100
      },
      {
        "date": "2026-01-23",
        "close": 2194.527588,
        "volume": 238400
      },
      {
        "date": "2026-01-30",
        "close": 2151.439941,
        "volume": 330800
      },
      {
        "date": "2026-02-06",
        "close": 2252.304199,
        "volume": 301800
      },
      {
        "date": "2026-02-13",
        "close": 2320.852539,
        "volume": 291000
      },
      {
        "date": "2026-02-20",
        "close": 2262.09668,
        "volume": 287200
      },
      {
        "date": "2026-02-27",
        "close": 2317.914795,
        "volume": 299400
      },
      {
        "date": "2026-03-06",
        "close": 2189.631348,
        "volume": 531500
      },
      {
        "date": "2026-03-13",
        "close": 2156.336426,
        "volume": 445400
      },
      {
        "date": "2026-03-20",
        "close": 2106.394043,
        "volume": 395400
      },
      {
        "date": "2026-03-27",
        "close": 2125.0,
        "volume": 865600
      },
      {
        "date": "2026-04-03",
        "close": 2146.0,
        "volume": 494600
      },
      {
        "date": "2026-04-10",
        "close": 2128.0,
        "volume": 331600
      },
      {
        "date": "2026-04-17",
        "close": 2118.0,
        "volume": 358000
      },
      {
        "date": "2026-04-24",
        "close": 2068.0,
        "volume": 329100
      },
      {
        "date": "2026-05-01",
        "close": 2154.0,
        "volume": 442000
      },
      {
        "date": "2026-05-08",
        "close": 2159.0,
        "volume": 200700
      },
      {
        "date": "2026-05-15",
        "close": 2481.0,
        "volume": 1069200
      },
      {
        "date": "2026-05-22",
        "close": 2515.0,
        "volume": 983100
      },
      {
        "date": "2026-05-29",
        "close": 2618.0,
        "volume": 789400
      },
      {
        "date": "2026-06-05",
        "close": 2513.0,
        "volume": 131600
      },
      {
        "date": "2026-06-12",
        "close": 2460.0,
        "volume": 105700
      },
      {
        "date": "2026-06-19",
        "close": 2416.0,
        "volume": 107800
      },
      {
        "date": "2026-06-26",
        "close": 2315.0,
        "volume": 51200
      },
      {
        "date": "2026-07-03",
        "close": 2361.0,
        "volume": 61500
      },
      {
        "date": "2026-07-10",
        "close": 2392.0,
        "volume": 234200
      },
      {
        "date": "2026-07-17",
        "close": 2433.0,
        "volume": 230600
      },
      {
        "date": "2026-07-24",
        "close": 2455.0,
        "volume": 214200
      },
      {
        "date": "2026-07-31",
        "close": 2551.0,
        "volume": 378800
      },
      {
        "date": "2026-08-07",
        "close": 2715.0,
        "volume": 491700
      }
    ],
    "sharemaestro_context": {
      "trend": 2310.077336,
      "fair_value": 1988.053391,
      "market_activity": 28.608697,
      "market_dynamics": 0.804607,
      "relative_strength": -1.317089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.011481,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.8462,
        "conditional_difference": -0.015992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.055022,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.051341,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.127119,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.115136,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.09995,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.098239,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.00155
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.005313
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.013986
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.01229
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.011272
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.04613
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.001939
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.357634
      }
    ]
  }
}