{
  "ticker": {
    "uuid": "1245329f-98cb-4906-8d54-ed0ac99cdb21",
    "symbol": "SADB",
    "name": "Amundi MSCI EM Asia SRI Climate Paris Aligned - UCITS ETF DR (D)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.040001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.330303,
    "boundary_margin": 0.234929,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.236742,
    "volatility_stability": 1.0915,
    "risk_context": 0.4224,
    "current_regime": {
      "move": 0.365855,
      "interruption": -0.105827,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.77,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 37.368538,
        "direction_boundary": 33.684788,
        "core_momentum": 0.109359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152237
      },
      {
        "date": "2025-05-30",
        "close": 36.935452,
        "direction_boundary": 32.65184,
        "core_momentum": 0.131191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153088
      },
      {
        "date": "2025-06-06",
        "close": 38.13628,
        "direction_boundary": 33.359871,
        "core_momentum": 0.143178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15784
      },
      {
        "date": "2025-06-13",
        "close": 39.041828,
        "direction_boundary": 33.675091,
        "core_momentum": 0.159368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160188
      },
      {
        "date": "2025-06-20",
        "close": 38.667797,
        "direction_boundary": 33.806026,
        "core_momentum": 0.143814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156614
      },
      {
        "date": "2025-06-27",
        "close": 39.834183,
        "direction_boundary": 33.806026,
        "core_momentum": 0.178316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160671
      },
      {
        "date": "2025-07-04",
        "close": 40.203289,
        "direction_boundary": 34.193993,
        "core_momentum": 0.175741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159832
      },
      {
        "date": "2025-07-11",
        "close": 40.459202,
        "direction_boundary": 35.168743,
        "core_momentum": 0.150431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159361
      },
      {
        "date": "2025-07-18",
        "close": 41.487789,
        "direction_boundary": 34.533455,
        "core_momentum": 0.20138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161366
      },
      {
        "date": "2025-07-25",
        "close": 41.566528,
        "direction_boundary": 33.738132,
        "core_momentum": 0.232034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160496
      },
      {
        "date": "2025-08-01",
        "close": 41.05962,
        "direction_boundary": 33.442314,
        "core_momentum": 0.227774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160924
      },
      {
        "date": "2025-08-08",
        "close": 41.330303,
        "direction_boundary": 33.214382,
        "core_momentum": 0.24435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160767
      },
      {
        "date": "2025-08-15",
        "close": 41.66988,
        "direction_boundary": 34.218235,
        "core_momentum": 0.217768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160794
      },
      {
        "date": "2025-08-22",
        "close": 42.211235,
        "direction_boundary": 34.528606,
        "core_momentum": 0.2225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161092
      },
      {
        "date": "2025-08-29",
        "close": 41.837208,
        "direction_boundary": 34.708038,
        "core_momentum": 0.205404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152672
      },
      {
        "date": "2025-09-05",
        "close": 42.043911,
        "direction_boundary": 34.344322,
        "core_momentum": 0.224188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1526
      },
      {
        "date": "2025-09-12",
        "close": 43.623692,
        "direction_boundary": 34.814728,
        "core_momentum": 0.253024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15771
      },
      {
        "date": "2025-09-19",
        "close": 44.425888,
        "direction_boundary": 35.260883,
        "core_momentum": 0.25992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158106
      },
      {
        "date": "2025-09-26",
        "close": 43.618771,
        "direction_boundary": 38.233639,
        "core_momentum": 0.140848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15683
      },
      {
        "date": "2025-10-03",
        "close": 44.775314,
        "direction_boundary": 39.101704,
        "core_momentum": 0.145099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126293
      },
      {
        "date": "2025-10-10",
        "close": 43.899292,
        "direction_boundary": 38.514915,
        "core_momentum": 0.1398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13377
      },
      {
        "date": "2025-10-17",
        "close": 44.814682,
        "direction_boundary": 37.559555,
        "core_momentum": 0.193163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134048
      },
      {
        "date": "2025-10-24",
        "close": 44.918034,
        "direction_boundary": 37.224941,
        "core_momentum": 0.206665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132693
      },
      {
        "date": "2025-10-31",
        "close": 44.9328,
        "direction_boundary": 36.662395,
        "core_momentum": 0.225583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116441
      },
      {
        "date": "2025-11-07",
        "close": 44.406204,
        "direction_boundary": 37.263737,
        "core_momentum": 0.191673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119064
      },
      {
        "date": "2025-11-14",
        "close": 44.785156,
        "direction_boundary": 35.144497,
        "core_momentum": 0.274315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113248
      },
      {
        "date": "2025-11-21",
        "close": 42.659092,
        "direction_boundary": 35.566402,
        "core_momentum": 0.199421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137213
      },
      {
        "date": "2025-11-28",
        "close": 43.6483,
        "direction_boundary": 35.37727,
        "core_momentum": 0.233795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137151
      },
      {
        "date": "2025-12-05",
        "close": 43.855003,
        "direction_boundary": 35.90102,
        "core_momentum": 0.221553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132103
      },
      {
        "date": "2025-12-12",
        "close": 43.669998,
        "direction_boundary": 36.280899,
        "core_momentum": 0.203664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130083
      },
      {
        "date": "2025-12-19",
        "close": 43.575001,
        "direction_boundary": 35.424568,
        "core_momentum": 0.230079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128892
      },
      {
        "date": "2025-12-26",
        "close": 43.654999,
        "direction_boundary": 35.404881,
        "core_momentum": 0.233022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123719
      },
      {
        "date": "2026-01-02",
        "close": 44.044998,
        "direction_boundary": 35.139122,
        "core_momentum": 0.253446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123689
      },
      {
        "date": "2026-01-09",
        "close": 45.455002,
        "direction_boundary": 35.021008,
        "core_momentum": 0.297935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129624
      },
      {
        "date": "2026-01-16",
        "close": 46.0,
        "direction_boundary": 35.006241,
        "core_momentum": 0.314051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126684
      },
      {
        "date": "2026-01-23",
        "close": 46.59,
        "direction_boundary": 35.670639,
        "core_momentum": 0.306116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12722
      },
      {
        "date": "2026-01-30",
        "close": 46.825001,
        "direction_boundary": 35.30645,
        "core_momentum": 0.326245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124931
      },
      {
        "date": "2026-02-06",
        "close": 46.689999,
        "direction_boundary": 35.690323,
        "core_momentum": 0.308198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125389
      },
      {
        "date": "2026-02-13",
        "close": 48.154999,
        "direction_boundary": 35.847809,
        "core_momentum": 0.343318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130506
      },
      {
        "date": "2026-02-20",
        "close": 48.154999,
        "direction_boundary": 36.098801,
        "core_momentum": 0.333978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13028
      },
      {
        "date": "2026-02-27",
        "close": 48.57,
        "direction_boundary": 34.927498,
        "core_momentum": 0.390595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128779
      },
      {
        "date": "2026-03-06",
        "close": 45.09,
        "direction_boundary": 35.301529,
        "core_momentum": 0.277282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170078
      },
      {
        "date": "2026-03-13",
        "close": 44.779999,
        "direction_boundary": 35.262157,
        "core_momentum": 0.269917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163169
      },
      {
        "date": "2026-03-20",
        "close": 44.224998,
        "direction_boundary": 35.360584,
        "core_momentum": 0.250686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162241
      },
      {
        "date": "2026-03-27",
        "close": 43.759998,
        "direction_boundary": 34.597763,
        "core_momentum": 0.264822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160854
      },
      {
        "date": "2026-04-03",
        "close": 43.43,
        "direction_boundary": 32.678398,
        "core_momentum": 0.329013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156679
      },
      {
        "date": "2026-04-10",
        "close": 46.560001,
        "direction_boundary": 32.958923,
        "core_momentum": 0.412668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18237
      },
      {
        "date": "2026-04-17",
        "close": 48.744999,
        "direction_boundary": 33.101643,
        "core_momentum": 0.472585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19062
      },
      {
        "date": "2026-04-24",
        "close": 48.610001,
        "direction_boundary": 34.017033,
        "core_momentum": 0.42899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190799
      },
      {
        "date": "2026-05-01",
        "close": 48.875,
        "direction_boundary": 35.961002,
        "core_momentum": 0.359111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190786
      },
      {
        "date": "2026-05-08",
        "close": 51.939999,
        "direction_boundary": 35.906868,
        "core_momentum": 0.44652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205366
      },
      {
        "date": "2026-05-15",
        "close": 49.77,
        "direction_boundary": 37.137226,
        "core_momentum": 0.340165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216115
      },
      {
        "date": "2026-05-22",
        "close": 50.299999,
        "direction_boundary": 37.368538,
        "core_momentum": 0.346052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202405
      },
      {
        "date": "2026-05-29",
        "close": 52.360001,
        "direction_boundary": 36.935452,
        "core_momentum": 0.417608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20659
      },
      {
        "date": "2026-06-05",
        "close": 51.040001,
        "direction_boundary": 38.13628,
        "core_momentum": 0.338358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21146
      },
      {
        "date": "2026-06-12",
        "close": 51.419998,
        "direction_boundary": 39.041828,
        "core_momentum": 0.317049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210968
      },
      {
        "date": "2026-06-19",
        "close": 52.98,
        "direction_boundary": 38.667797,
        "core_momentum": 0.370132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213072
      },
      {
        "date": "2026-06-26",
        "close": 51.549999,
        "direction_boundary": 39.834183,
        "core_momentum": 0.294115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218409
      },
      {
        "date": "2026-07-03",
        "close": 52.880001,
        "direction_boundary": 40.203289,
        "core_momentum": 0.315315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219993
      },
      {
        "date": "2026-07-10",
        "close": 51.619999,
        "direction_boundary": 40.459202,
        "core_momentum": 0.275853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221135
      },
      {
        "date": "2026-07-17",
        "close": 49.310001,
        "direction_boundary": 41.487789,
        "core_momentum": 0.188543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231693
      },
      {
        "date": "2026-07-24",
        "close": 50.259998,
        "direction_boundary": 41.566528,
        "core_momentum": 0.209146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232409
      },
      {
        "date": "2026-07-31",
        "close": 49.52,
        "direction_boundary": 41.05962,
        "core_momentum": 0.206051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233677
      },
      {
        "date": "2026-08-07",
        "close": 51.040001,
        "direction_boundary": 41.330303,
        "core_momentum": 0.234929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236742
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 33.684788,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 32.65184,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 33.359871,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 33.675091,
        "volume": 2522
      },
      {
        "date": "2024-06-21",
        "close": 33.806026,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 33.806026,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 34.193993,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 35.168743,
        "volume": 24
      },
      {
        "date": "2024-07-19",
        "close": 34.533455,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 33.738132,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 33.442314,
        "volume": 18
      },
      {
        "date": "2024-08-09",
        "close": 33.214382,
        "volume": 25
      },
      {
        "date": "2024-08-16",
        "close": 34.218235,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 34.528606,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 34.708038,
        "volume": 2910
      },
      {
        "date": "2024-09-06",
        "close": 34.344322,
        "volume": 23
      },
      {
        "date": "2024-09-13",
        "close": 34.814728,
        "volume": 38
      },
      {
        "date": "2024-09-20",
        "close": 35.260883,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 38.233639,
        "volume": 3182
      },
      {
        "date": "2024-10-04",
        "close": 39.101704,
        "volume": 273
      },
      {
        "date": "2024-10-11",
        "close": 38.514915,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 37.559555,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 37.224941,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 36.662395,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 37.263737,
        "volume": 4
      },
      {
        "date": "2024-11-15",
        "close": 35.144497,
        "volume": 78
      },
      {
        "date": "2024-11-22",
        "close": 35.566402,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 35.37727,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 35.90102,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 36.280899,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 35.424568,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 35.404881,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 35.139122,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 35.021008,
        "volume": 1
      },
      {
        "date": "2025-01-17",
        "close": 35.006241,
        "volume": 1995
      },
      {
        "date": "2025-01-24",
        "close": 35.670639,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 35.30645,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 35.690323,
        "volume": 2890
      },
      {
        "date": "2025-02-14",
        "close": 35.847809,
        "volume": 5760
      },
      {
        "date": "2025-02-21",
        "close": 36.098801,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 34.927498,
        "volume": 131
      },
      {
        "date": "2025-03-07",
        "close": 35.301529,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 35.262157,
        "volume": 1138
      },
      {
        "date": "2025-03-21",
        "close": 35.360584,
        "volume": 4577
      },
      {
        "date": "2025-03-28",
        "close": 34.597763,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 32.678398,
        "volume": 4402
      },
      {
        "date": "2025-04-11",
        "close": 32.958923,
        "volume": 772
      },
      {
        "date": "2025-04-18",
        "close": 33.101643,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 34.017033,
        "volume": 1
      },
      {
        "date": "2025-05-02",
        "close": 35.961002,
        "volume": 9287
      },
      {
        "date": "2025-05-09",
        "close": 35.906868,
        "volume": 3462
      },
      {
        "date": "2025-05-16",
        "close": 37.137226,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 37.368538,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 36.935452,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 38.13628,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 39.041828,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 38.667797,
        "volume": 2694
      },
      {
        "date": "2025-06-27",
        "close": 39.834183,
        "volume": 4
      },
      {
        "date": "2025-07-04",
        "close": 40.203289,
        "volume": 616
      },
      {
        "date": "2025-07-11",
        "close": 40.459202,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 41.487789,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 41.566528,
        "volume": 6909
      },
      {
        "date": "2025-08-01",
        "close": 41.05962,
        "volume": 391
      },
      {
        "date": "2025-08-08",
        "close": 41.330303,
        "volume": 163
      },
      {
        "date": "2025-08-15",
        "close": 41.66988,
        "volume": 2979
      },
      {
        "date": "2025-08-22",
        "close": 42.211235,
        "volume": 2475
      },
      {
        "date": "2025-08-29",
        "close": 41.837208,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 42.043911,
        "volume": 4
      },
      {
        "date": "2025-09-12",
        "close": 43.623692,
        "volume": 17
      },
      {
        "date": "2025-09-19",
        "close": 44.425888,
        "volume": 6936
      },
      {
        "date": "2025-09-26",
        "close": 43.618771,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 44.775314,
        "volume": 9905
      },
      {
        "date": "2025-10-10",
        "close": 43.899292,
        "volume": 4598
      },
      {
        "date": "2025-10-17",
        "close": 44.814682,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 44.918034,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 44.9328,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 44.406204,
        "volume": 30
      },
      {
        "date": "2025-11-14",
        "close": 44.785156,
        "volume": 2313
      },
      {
        "date": "2025-11-21",
        "close": 42.659092,
        "volume": 902
      },
      {
        "date": "2025-11-28",
        "close": 43.6483,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 43.855003,
        "volume": 5255
      },
      {
        "date": "2025-12-12",
        "close": 43.669998,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 43.575001,
        "volume": 1011
      },
      {
        "date": "2025-12-26",
        "close": 43.654999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 44.044998,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 45.455002,
        "volume": 2482
      },
      {
        "date": "2026-01-16",
        "close": 46.0,
        "volume": 2593
      },
      {
        "date": "2026-01-23",
        "close": 46.59,
        "volume": 6
      },
      {
        "date": "2026-01-30",
        "close": 46.825001,
        "volume": 12041
      },
      {
        "date": "2026-02-06",
        "close": 46.689999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 48.154999,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 48.154999,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 48.57,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 45.09,
        "volume": 6259
      },
      {
        "date": "2026-03-13",
        "close": 44.779999,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 44.224998,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 43.759998,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 43.43,
        "volume": 2381
      },
      {
        "date": "2026-04-10",
        "close": 46.560001,
        "volume": 1451
      },
      {
        "date": "2026-04-17",
        "close": 48.744999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 48.610001,
        "volume": 10642
      },
      {
        "date": "2026-05-01",
        "close": 48.875,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 51.939999,
        "volume": 4207
      },
      {
        "date": "2026-05-15",
        "close": 49.77,
        "volume": 14469
      },
      {
        "date": "2026-05-22",
        "close": 50.299999,
        "volume": 3415
      },
      {
        "date": "2026-05-29",
        "close": 52.360001,
        "volume": 17554
      },
      {
        "date": "2026-06-05",
        "close": 51.040001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 51.419998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 52.98,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 51.549999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 52.880001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 51.619999,
        "volume": 1162
      },
      {
        "date": "2026-07-17",
        "close": 49.310001,
        "volume": 10045
      },
      {
        "date": "2026-07-24",
        "close": 50.259998,
        "volume": 3147
      },
      {
        "date": "2026-07-31",
        "close": 49.52,
        "volume": 35377
      },
      {
        "date": "2026-08-07",
        "close": 51.040001,
        "volume": 23534
      }
    ],
    "sharemaestro_context": {
      "trend": 48.701666,
      "fair_value": 40.754019,
      "market_activity": 8.61628,
      "market_dynamics": -0.270092,
      "relative_strength": -1.100769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.078928,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.057428,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.106441,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.055011,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.215835,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.093669,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.365855
      }
    ]
  }
}