{
  "ticker": {
    "uuid": "124779f2-8e3b-44a3-a7c4-89478d50c33d",
    "symbol": "MYPS",
    "name": "Playstudios Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.7003,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.05,
    "boundary_margin": -0.333048,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.885328,
    "volatility_stability": 1.5735,
    "risk_context": 0.113,
    "current_regime": {
      "move": -0.794029,
      "interruption": 0.981055,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.286,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.62,
        "direction_boundary": 4.12,
        "core_momentum": -0.121359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402074
      },
      {
        "date": "2023-08-25",
        "close": 3.49,
        "direction_boundary": 3.72,
        "core_momentum": -0.061828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380137
      },
      {
        "date": "2023-09-01",
        "close": 3.64,
        "direction_boundary": 3.5,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38545
      },
      {
        "date": "2023-09-08",
        "close": 3.4,
        "direction_boundary": 3.58,
        "core_momentum": -0.050279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392921
      },
      {
        "date": "2023-09-15",
        "close": 3.36,
        "direction_boundary": 3.39,
        "core_momentum": -0.00885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388707
      },
      {
        "date": "2023-09-22",
        "close": 3.2,
        "direction_boundary": 3.56,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391338
      },
      {
        "date": "2023-09-29",
        "close": 3.18,
        "direction_boundary": 3.49,
        "core_momentum": -0.088825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390866
      },
      {
        "date": "2023-10-06",
        "close": 3.1,
        "direction_boundary": 3.73,
        "core_momentum": -0.168901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390775
      },
      {
        "date": "2023-10-13",
        "close": 2.86,
        "direction_boundary": 3.43,
        "core_momentum": -0.166181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374817
      },
      {
        "date": "2023-10-20",
        "close": 2.81,
        "direction_boundary": 4.04,
        "core_momentum": -0.304455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371756
      },
      {
        "date": "2023-10-27",
        "close": 2.73,
        "direction_boundary": 4.43,
        "core_momentum": -0.383747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361973
      },
      {
        "date": "2023-11-03",
        "close": 2.62,
        "direction_boundary": 4.7,
        "core_momentum": -0.442553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361103
      },
      {
        "date": "2023-11-10",
        "close": 2.43,
        "direction_boundary": 4.07,
        "core_momentum": -0.402948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362933
      },
      {
        "date": "2023-11-17",
        "close": 2.59,
        "direction_boundary": 4.09,
        "core_momentum": -0.366748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382734
      },
      {
        "date": "2023-11-24",
        "close": 2.64,
        "direction_boundary": 4.25,
        "core_momentum": -0.378824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38458
      },
      {
        "date": "2023-12-01",
        "close": 2.56,
        "direction_boundary": 4.14,
        "core_momentum": -0.381643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384298
      },
      {
        "date": "2023-12-08",
        "close": 2.6,
        "direction_boundary": 4.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386368
      },
      {
        "date": "2023-12-15",
        "close": 2.65,
        "direction_boundary": 3.65,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379583
      },
      {
        "date": "2023-12-22",
        "close": 2.79,
        "direction_boundary": 3.77,
        "core_momentum": -0.259947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391797
      },
      {
        "date": "2023-12-29",
        "close": 2.71,
        "direction_boundary": 3.88,
        "core_momentum": -0.301546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380231
      },
      {
        "date": "2024-01-05",
        "close": 2.41,
        "direction_boundary": 3.7,
        "core_momentum": -0.348649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396303
      },
      {
        "date": "2024-01-12",
        "close": 2.41,
        "direction_boundary": 4.24,
        "core_momentum": -0.431604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386769
      },
      {
        "date": "2024-01-19",
        "close": 2.28,
        "direction_boundary": 4.44,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37768
      },
      {
        "date": "2024-01-26",
        "close": 2.26,
        "direction_boundary": 4.59,
        "core_momentum": -0.507625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378774
      },
      {
        "date": "2024-02-02",
        "close": 2.21,
        "direction_boundary": 4.55,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296536
      },
      {
        "date": "2024-02-09",
        "close": 2.24,
        "direction_boundary": 4.4,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299929
      },
      {
        "date": "2024-02-16",
        "close": 2.3,
        "direction_boundary": 4.29,
        "core_momentum": -0.463869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302759
      },
      {
        "date": "2024-02-23",
        "close": 2.19,
        "direction_boundary": 3.87,
        "core_momentum": -0.434109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304815
      },
      {
        "date": "2024-03-01",
        "close": 2.34,
        "direction_boundary": 3.85,
        "core_momentum": -0.392208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315968
      },
      {
        "date": "2024-03-08",
        "close": 2.14,
        "direction_boundary": 3.97,
        "core_momentum": -0.460957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324076
      },
      {
        "date": "2024-03-15",
        "close": 2.1,
        "direction_boundary": 3.79,
        "core_momentum": -0.44591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323963
      },
      {
        "date": "2024-03-22",
        "close": 2.53,
        "direction_boundary": 3.66,
        "core_momentum": -0.308743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427013
      },
      {
        "date": "2024-03-29",
        "close": 2.78,
        "direction_boundary": 3.69,
        "core_momentum": -0.246612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450418
      },
      {
        "date": "2024-04-05",
        "close": 2.84,
        "direction_boundary": 3.74,
        "core_momentum": -0.240642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450877
      },
      {
        "date": "2024-04-12",
        "close": 2.61,
        "direction_boundary": 4.11,
        "core_momentum": -0.364964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452233
      },
      {
        "date": "2024-04-19",
        "close": 2.31,
        "direction_boundary": 4.19,
        "core_momentum": -0.448687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481042
      },
      {
        "date": "2024-04-26",
        "close": 2.24,
        "direction_boundary": 4.38,
        "core_momentum": -0.488584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481217
      },
      {
        "date": "2024-05-03",
        "close": 2.35,
        "direction_boundary": 4.42,
        "core_momentum": -0.468326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484648
      },
      {
        "date": "2024-05-10",
        "close": 2.29,
        "direction_boundary": 4.53,
        "core_momentum": -0.494481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474895
      },
      {
        "date": "2024-05-17",
        "close": 2.41,
        "direction_boundary": 4.46,
        "core_momentum": -0.459641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47168
      },
      {
        "date": "2024-05-24",
        "close": 2.31,
        "direction_boundary": 4.5,
        "core_momentum": -0.486667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473677
      },
      {
        "date": "2024-05-31",
        "close": 2.27,
        "direction_boundary": 4.47,
        "core_momentum": -0.49217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472595
      },
      {
        "date": "2024-06-07",
        "close": 2.24,
        "direction_boundary": 4.48,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471829
      },
      {
        "date": "2024-06-14",
        "close": 2.2,
        "direction_boundary": 4.68,
        "core_momentum": -0.529915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470734
      },
      {
        "date": "2024-06-21",
        "close": 2.09,
        "direction_boundary": 4.69,
        "core_momentum": -0.554371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466687
      },
      {
        "date": "2024-06-28",
        "close": 2.07,
        "direction_boundary": 4.91,
        "core_momentum": -0.578411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465967
      },
      {
        "date": "2024-07-05",
        "close": 2.07,
        "direction_boundary": 4.56,
        "core_momentum": -0.546053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439773
      },
      {
        "date": "2024-07-12",
        "close": 2.11,
        "direction_boundary": 4.75,
        "core_momentum": -0.555789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441081
      },
      {
        "date": "2024-07-19",
        "close": 2.04,
        "direction_boundary": 4.93,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437135
      },
      {
        "date": "2024-07-26",
        "close": 2.17,
        "direction_boundary": 4.8,
        "core_momentum": -0.547917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446531
      },
      {
        "date": "2024-08-02",
        "close": 2.1,
        "direction_boundary": 3.96,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447734
      },
      {
        "date": "2024-08-09",
        "close": 1.54,
        "direction_boundary": 3.82,
        "core_momentum": -0.596859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617976
      },
      {
        "date": "2024-08-16",
        "close": 1.56,
        "direction_boundary": 3.62,
        "core_momentum": -0.569061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616471
      },
      {
        "date": "2024-08-23",
        "close": 1.59,
        "direction_boundary": 3.49,
        "core_momentum": -0.544413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616171
      },
      {
        "date": "2024-08-30",
        "close": 1.52,
        "direction_boundary": 3.64,
        "core_momentum": -0.582418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60705
      },
      {
        "date": "2024-09-06",
        "close": 1.45,
        "direction_boundary": 3.4,
        "core_momentum": -0.573529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599712
      },
      {
        "date": "2024-09-13",
        "close": 1.63,
        "direction_boundary": 3.36,
        "core_momentum": -0.514881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626933
      },
      {
        "date": "2024-09-20",
        "close": 1.49,
        "direction_boundary": 3.2,
        "core_momentum": -0.534375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568461
      },
      {
        "date": "2024-09-27",
        "close": 1.55,
        "direction_boundary": 3.18,
        "core_momentum": -0.512579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551195
      },
      {
        "date": "2024-10-04",
        "close": 1.5,
        "direction_boundary": 3.1,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547688
      },
      {
        "date": "2024-10-11",
        "close": 1.49,
        "direction_boundary": 2.86,
        "core_momentum": -0.479021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541257
      },
      {
        "date": "2024-10-18",
        "close": 1.41,
        "direction_boundary": 2.81,
        "core_momentum": -0.498221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524078
      },
      {
        "date": "2024-10-25",
        "close": 1.4,
        "direction_boundary": 2.73,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524041
      },
      {
        "date": "2024-11-01",
        "close": 1.37,
        "direction_boundary": 2.62,
        "core_momentum": -0.477099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515321
      },
      {
        "date": "2024-11-08",
        "close": 1.55,
        "direction_boundary": 2.43,
        "core_momentum": -0.36214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552607
      },
      {
        "date": "2024-11-15",
        "close": 1.72,
        "direction_boundary": 2.59,
        "core_momentum": -0.335907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569899
      },
      {
        "date": "2024-11-22",
        "close": 1.88,
        "direction_boundary": 2.64,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585239
      },
      {
        "date": "2024-11-29",
        "close": 1.92,
        "direction_boundary": 2.56,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586419
      },
      {
        "date": "2024-12-06",
        "close": 2.02,
        "direction_boundary": 2.6,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591628
      },
      {
        "date": "2024-12-13",
        "close": 2.11,
        "direction_boundary": 2.65,
        "core_momentum": -0.203774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594863
      },
      {
        "date": "2024-12-20",
        "close": 2.12,
        "direction_boundary": 2.79,
        "core_momentum": -0.240143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590562
      },
      {
        "date": "2024-12-27",
        "close": 1.91,
        "direction_boundary": 2.71,
        "core_momentum": -0.295203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60816
      },
      {
        "date": "2025-01-03",
        "close": 1.95,
        "direction_boundary": 2.41,
        "core_momentum": -0.190871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60905
      },
      {
        "date": "2025-01-10",
        "close": 1.73,
        "direction_boundary": 2.41,
        "core_momentum": -0.282158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629373
      },
      {
        "date": "2025-01-17",
        "close": 1.77,
        "direction_boundary": 2.28,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629572
      },
      {
        "date": "2025-01-24",
        "close": 1.87,
        "direction_boundary": 2.26,
        "core_momentum": -0.172566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628185
      },
      {
        "date": "2025-01-31",
        "close": 1.75,
        "direction_boundary": 2.21,
        "core_momentum": -0.208145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632779
      },
      {
        "date": "2025-02-07",
        "close": 1.73,
        "direction_boundary": 2.24,
        "core_momentum": -0.227679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458037
      },
      {
        "date": "2025-02-14",
        "close": 1.78,
        "direction_boundary": 2.3,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459119
      },
      {
        "date": "2025-02-21",
        "close": 1.7,
        "direction_boundary": 2.19,
        "core_momentum": -0.223744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463992
      },
      {
        "date": "2025-02-28",
        "close": 1.63,
        "direction_boundary": 2.34,
        "core_momentum": -0.303419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4634
      },
      {
        "date": "2025-03-07",
        "close": 1.56,
        "direction_boundary": 2.14,
        "core_momentum": -0.271028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462722
      },
      {
        "date": "2025-03-14",
        "close": 1.24,
        "direction_boundary": 2.1,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535531
      },
      {
        "date": "2025-03-21",
        "close": 1.28,
        "direction_boundary": 2.53,
        "core_momentum": -0.494071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525982
      },
      {
        "date": "2025-03-28",
        "close": 1.31,
        "direction_boundary": 2.78,
        "core_momentum": -0.528777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523652
      },
      {
        "date": "2025-04-04",
        "close": 1.26,
        "direction_boundary": 2.84,
        "core_momentum": -0.556338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524336
      },
      {
        "date": "2025-04-11",
        "close": 1.34,
        "direction_boundary": 2.61,
        "core_momentum": -0.48659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532813
      },
      {
        "date": "2025-04-18",
        "close": 1.28,
        "direction_boundary": 2.31,
        "core_momentum": -0.445887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531171
      },
      {
        "date": "2025-04-25",
        "close": 1.27,
        "direction_boundary": 2.24,
        "core_momentum": -0.433036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531181
      },
      {
        "date": "2025-05-02",
        "close": 1.35,
        "direction_boundary": 2.35,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537952
      },
      {
        "date": "2025-05-09",
        "close": 1.55,
        "direction_boundary": 2.29,
        "core_momentum": -0.323144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545072
      },
      {
        "date": "2025-05-16",
        "close": 1.49,
        "direction_boundary": 2.41,
        "core_momentum": -0.381743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526283
      },
      {
        "date": "2025-05-23",
        "close": 1.41,
        "direction_boundary": 2.31,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512309
      },
      {
        "date": "2025-05-30",
        "close": 1.34,
        "direction_boundary": 2.27,
        "core_momentum": -0.409692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513007
      },
      {
        "date": "2025-06-06",
        "close": 1.47,
        "direction_boundary": 2.24,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526637
      },
      {
        "date": "2025-06-13",
        "close": 1.46,
        "direction_boundary": 2.2,
        "core_momentum": -0.336364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520556
      },
      {
        "date": "2025-06-20",
        "close": 1.4,
        "direction_boundary": 2.09,
        "core_momentum": -0.330144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521194
      },
      {
        "date": "2025-06-27",
        "close": 1.3,
        "direction_boundary": 2.07,
        "core_momentum": -0.371981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512565
      },
      {
        "date": "2025-07-04",
        "close": 1.3,
        "direction_boundary": 2.07,
        "core_momentum": -0.371981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510494
      },
      {
        "date": "2025-07-11",
        "close": 1.24,
        "direction_boundary": 2.11,
        "core_momentum": -0.412322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490434
      },
      {
        "date": "2025-07-18",
        "close": 1.17,
        "direction_boundary": 2.04,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491509
      },
      {
        "date": "2025-07-25",
        "close": 1.22,
        "direction_boundary": 2.17,
        "core_momentum": -0.437788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488051
      },
      {
        "date": "2025-08-01",
        "close": 1.09,
        "direction_boundary": 2.1,
        "core_momentum": -0.480952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501574
      },
      {
        "date": "2025-08-08",
        "close": 1.05,
        "direction_boundary": 1.54,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502166
      },
      {
        "date": "2025-08-15",
        "close": 1.02,
        "direction_boundary": 1.56,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497552
      },
      {
        "date": "2025-08-22",
        "close": 0.9942,
        "direction_boundary": 1.59,
        "core_momentum": -0.374717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49634
      },
      {
        "date": "2025-08-29",
        "close": 0.9666,
        "direction_boundary": 1.52,
        "core_momentum": -0.364079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495515
      },
      {
        "date": "2025-09-05",
        "close": 0.9698,
        "direction_boundary": 1.45,
        "core_momentum": -0.331172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495304
      },
      {
        "date": "2025-09-12",
        "close": 0.965,
        "direction_boundary": 1.63,
        "core_momentum": -0.407975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390528
      },
      {
        "date": "2025-09-19",
        "close": 0.9947,
        "direction_boundary": 1.49,
        "core_momentum": -0.332416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390229
      },
      {
        "date": "2025-09-26",
        "close": 0.9679,
        "direction_boundary": 1.55,
        "core_momentum": -0.375548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387998
      },
      {
        "date": "2025-10-03",
        "close": 0.95,
        "direction_boundary": 1.5,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386163
      },
      {
        "date": "2025-10-10",
        "close": 0.945,
        "direction_boundary": 1.49,
        "core_momentum": -0.365772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371956
      },
      {
        "date": "2025-10-17",
        "close": 0.95,
        "direction_boundary": 1.41,
        "core_momentum": -0.326241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369803
      },
      {
        "date": "2025-10-24",
        "close": 0.95,
        "direction_boundary": 1.4,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370116
      },
      {
        "date": "2025-10-31",
        "close": 0.93,
        "direction_boundary": 1.37,
        "core_momentum": -0.321168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355285
      },
      {
        "date": "2025-11-07",
        "close": 0.7999,
        "direction_boundary": 1.55,
        "core_momentum": -0.483935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332411
      },
      {
        "date": "2025-11-14",
        "close": 0.6752,
        "direction_boundary": 1.72,
        "core_momentum": -0.607442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387679
      },
      {
        "date": "2025-11-21",
        "close": 0.6112,
        "direction_boundary": 1.88,
        "core_momentum": -0.674894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398096
      },
      {
        "date": "2025-11-28",
        "close": 0.642,
        "direction_boundary": 1.92,
        "core_momentum": -0.665625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412589
      },
      {
        "date": "2025-12-05",
        "close": 0.6514,
        "direction_boundary": 2.02,
        "core_momentum": -0.677525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379737
      },
      {
        "date": "2025-12-12",
        "close": 0.7064,
        "direction_boundary": 2.11,
        "core_momentum": -0.665213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40946
      },
      {
        "date": "2025-12-19",
        "close": 0.6582,
        "direction_boundary": 2.12,
        "core_momentum": -0.689528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413346
      },
      {
        "date": "2025-12-26",
        "close": 0.6764,
        "direction_boundary": 1.91,
        "core_momentum": -0.645864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415138
      },
      {
        "date": "2026-01-02",
        "close": 0.6569,
        "direction_boundary": 1.95,
        "core_momentum": -0.663128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413576
      },
      {
        "date": "2026-01-09",
        "close": 0.6223,
        "direction_boundary": 1.73,
        "core_momentum": -0.640289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414381
      },
      {
        "date": "2026-01-16",
        "close": 0.6201,
        "direction_boundary": 1.77,
        "core_momentum": -0.649661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412968
      },
      {
        "date": "2026-01-23",
        "close": 0.6209,
        "direction_boundary": 1.87,
        "core_momentum": -0.667968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403677
      },
      {
        "date": "2026-01-30",
        "close": 0.6345,
        "direction_boundary": 1.75,
        "core_momentum": -0.637429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388684
      },
      {
        "date": "2026-02-06",
        "close": 0.5668,
        "direction_boundary": 1.73,
        "core_momentum": -0.67237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408685
      },
      {
        "date": "2026-02-13",
        "close": 0.4667,
        "direction_boundary": 1.78,
        "core_momentum": -0.737809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472312
      },
      {
        "date": "2026-02-20",
        "close": 0.4762,
        "direction_boundary": 1.7,
        "core_momentum": -0.719882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477412
      },
      {
        "date": "2026-02-27",
        "close": 0.5106,
        "direction_boundary": 1.63,
        "core_momentum": -0.686748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496403
      },
      {
        "date": "2026-03-06",
        "close": 0.5036,
        "direction_boundary": 1.56,
        "core_momentum": -0.677179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495049
      },
      {
        "date": "2026-03-13",
        "close": 0.51,
        "direction_boundary": 1.24,
        "core_momentum": -0.58871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497084
      },
      {
        "date": "2026-03-20",
        "close": 0.4838,
        "direction_boundary": 1.28,
        "core_momentum": -0.622031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492076
      },
      {
        "date": "2026-03-27",
        "close": 0.4492,
        "direction_boundary": 1.31,
        "core_momentum": -0.657099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496276
      },
      {
        "date": "2026-04-03",
        "close": 0.48,
        "direction_boundary": 1.26,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513684
      },
      {
        "date": "2026-04-10",
        "close": 0.44,
        "direction_boundary": 1.34,
        "core_momentum": -0.671642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519479
      },
      {
        "date": "2026-04-17",
        "close": 0.4348,
        "direction_boundary": 1.28,
        "core_momentum": -0.660312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51773
      },
      {
        "date": "2026-04-24",
        "close": 0.4398,
        "direction_boundary": 1.27,
        "core_momentum": -0.653701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519298
      },
      {
        "date": "2026-05-01",
        "close": 0.417,
        "direction_boundary": 1.35,
        "core_momentum": -0.691111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520162
      },
      {
        "date": "2026-05-08",
        "close": 0.464,
        "direction_boundary": 1.55,
        "core_momentum": -0.700645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524056
      },
      {
        "date": "2026-05-15",
        "close": 0.4916,
        "direction_boundary": 1.49,
        "core_momentum": -0.670067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488809
      },
      {
        "date": "2026-05-22",
        "close": 0.4725,
        "direction_boundary": 1.41,
        "core_momentum": -0.664894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474228
      },
      {
        "date": "2026-05-29",
        "close": 0.5543,
        "direction_boundary": 1.34,
        "core_momentum": -0.586343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52391
      },
      {
        "date": "2026-06-05",
        "close": 0.61,
        "direction_boundary": 1.47,
        "core_momentum": -0.585034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541964
      },
      {
        "date": "2026-06-12",
        "close": 0.5916,
        "direction_boundary": 1.46,
        "core_momentum": -0.594795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529502
      },
      {
        "date": "2026-06-19",
        "close": 0.5369,
        "direction_boundary": 1.4,
        "core_momentum": -0.6165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537062
      },
      {
        "date": "2026-06-26",
        "close": 0.4623,
        "direction_boundary": 1.3,
        "core_momentum": -0.644385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568997
      },
      {
        "date": "2026-07-03",
        "close": 0.6273,
        "direction_boundary": 1.3,
        "core_momentum": -0.517462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720646
      },
      {
        "date": "2026-07-10",
        "close": 0.7541,
        "direction_boundary": 1.24,
        "core_momentum": -0.391855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760648
      },
      {
        "date": "2026-07-17",
        "close": 0.8261,
        "direction_boundary": 1.17,
        "core_momentum": -0.293932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769222
      },
      {
        "date": "2026-07-24",
        "close": 0.6158,
        "direction_boundary": 1.22,
        "core_momentum": -0.495246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877868
      },
      {
        "date": "2026-07-31",
        "close": 0.6054,
        "direction_boundary": 1.09,
        "core_momentum": -0.444587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87757
      },
      {
        "date": "2026-08-07",
        "close": 0.7003,
        "direction_boundary": 1.05,
        "core_momentum": -0.333048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885328
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.62,
        "volume": 1442307
      },
      {
        "date": "2023-08-25",
        "close": 3.49,
        "volume": 1429335
      },
      {
        "date": "2023-09-01",
        "close": 3.64,
        "volume": 906465
      },
      {
        "date": "2023-09-08",
        "close": 3.4,
        "volume": 1023021
      },
      {
        "date": "2023-09-15",
        "close": 3.36,
        "volume": 1404108
      },
      {
        "date": "2023-09-22",
        "close": 3.2,
        "volume": 863206
      },
      {
        "date": "2023-09-29",
        "close": 3.18,
        "volume": 1004611
      },
      {
        "date": "2023-10-06",
        "close": 3.1,
        "volume": 1351762
      },
      {
        "date": "2023-10-13",
        "close": 2.86,
        "volume": 1110854
      },
      {
        "date": "2023-10-20",
        "close": 2.81,
        "volume": 1105278
      },
      {
        "date": "2023-10-27",
        "close": 2.73,
        "volume": 1011254
      },
      {
        "date": "2023-11-03",
        "close": 2.62,
        "volume": 990039
      },
      {
        "date": "2023-11-10",
        "close": 2.43,
        "volume": 1722757
      },
      {
        "date": "2023-11-17",
        "close": 2.59,
        "volume": 2557245
      },
      {
        "date": "2023-11-24",
        "close": 2.64,
        "volume": 1177156
      },
      {
        "date": "2023-12-01",
        "close": 2.56,
        "volume": 1805607
      },
      {
        "date": "2023-12-08",
        "close": 2.6,
        "volume": 1364316
      },
      {
        "date": "2023-12-15",
        "close": 2.65,
        "volume": 3956955
      },
      {
        "date": "2023-12-22",
        "close": 2.79,
        "volume": 1604691
      },
      {
        "date": "2023-12-29",
        "close": 2.71,
        "volume": 1176534
      },
      {
        "date": "2024-01-05",
        "close": 2.41,
        "volume": 973154
      },
      {
        "date": "2024-01-12",
        "close": 2.41,
        "volume": 1220112
      },
      {
        "date": "2024-01-19",
        "close": 2.28,
        "volume": 1083851
      },
      {
        "date": "2024-01-26",
        "close": 2.26,
        "volume": 1116430
      },
      {
        "date": "2024-02-02",
        "close": 2.21,
        "volume": 1101943
      },
      {
        "date": "2024-02-09",
        "close": 2.24,
        "volume": 1203405
      },
      {
        "date": "2024-02-16",
        "close": 2.3,
        "volume": 1869582
      },
      {
        "date": "2024-02-23",
        "close": 2.19,
        "volume": 1180463
      },
      {
        "date": "2024-03-01",
        "close": 2.34,
        "volume": 3390239
      },
      {
        "date": "2024-03-08",
        "close": 2.14,
        "volume": 1652393
      },
      {
        "date": "2024-03-15",
        "close": 2.1,
        "volume": 2826461
      },
      {
        "date": "2024-03-22",
        "close": 2.53,
        "volume": 2988789
      },
      {
        "date": "2024-03-29",
        "close": 2.78,
        "volume": 1567971
      },
      {
        "date": "2024-04-05",
        "close": 2.84,
        "volume": 2154450
      },
      {
        "date": "2024-04-12",
        "close": 2.61,
        "volume": 1197922
      },
      {
        "date": "2024-04-19",
        "close": 2.31,
        "volume": 1314833
      },
      {
        "date": "2024-04-26",
        "close": 2.24,
        "volume": 920007
      },
      {
        "date": "2024-05-03",
        "close": 2.35,
        "volume": 869904
      },
      {
        "date": "2024-05-10",
        "close": 2.29,
        "volume": 1004109
      },
      {
        "date": "2024-05-17",
        "close": 2.41,
        "volume": 972195
      },
      {
        "date": "2024-05-24",
        "close": 2.31,
        "volume": 1213374
      },
      {
        "date": "2024-05-31",
        "close": 2.27,
        "volume": 642141
      },
      {
        "date": "2024-06-07",
        "close": 2.24,
        "volume": 781489
      },
      {
        "date": "2024-06-14",
        "close": 2.2,
        "volume": 874154
      },
      {
        "date": "2024-06-21",
        "close": 2.09,
        "volume": 770236
      },
      {
        "date": "2024-06-28",
        "close": 2.07,
        "volume": 1657790
      },
      {
        "date": "2024-07-05",
        "close": 2.07,
        "volume": 787890
      },
      {
        "date": "2024-07-12",
        "close": 2.11,
        "volume": 1139737
      },
      {
        "date": "2024-07-19",
        "close": 2.04,
        "volume": 857281
      },
      {
        "date": "2024-07-26",
        "close": 2.17,
        "volume": 1051073
      },
      {
        "date": "2024-08-02",
        "close": 2.1,
        "volume": 1044613
      },
      {
        "date": "2024-08-09",
        "close": 1.54,
        "volume": 1591976
      },
      {
        "date": "2024-08-16",
        "close": 1.56,
        "volume": 1441553
      },
      {
        "date": "2024-08-23",
        "close": 1.59,
        "volume": 755387
      },
      {
        "date": "2024-08-30",
        "close": 1.52,
        "volume": 1047780
      },
      {
        "date": "2024-09-06",
        "close": 1.45,
        "volume": 488766
      },
      {
        "date": "2024-09-13",
        "close": 1.63,
        "volume": 712277
      },
      {
        "date": "2024-09-20",
        "close": 1.49,
        "volume": 4582804
      },
      {
        "date": "2024-09-27",
        "close": 1.55,
        "volume": 1282471
      },
      {
        "date": "2024-10-04",
        "close": 1.5,
        "volume": 817162
      },
      {
        "date": "2024-10-11",
        "close": 1.49,
        "volume": 677919
      },
      {
        "date": "2024-10-18",
        "close": 1.41,
        "volume": 776335
      },
      {
        "date": "2024-10-25",
        "close": 1.4,
        "volume": 494963
      },
      {
        "date": "2024-11-01",
        "close": 1.37,
        "volume": 1228126
      },
      {
        "date": "2024-11-08",
        "close": 1.55,
        "volume": 1413727
      },
      {
        "date": "2024-11-15",
        "close": 1.72,
        "volume": 1873407
      },
      {
        "date": "2024-11-22",
        "close": 1.88,
        "volume": 1022835
      },
      {
        "date": "2024-11-29",
        "close": 1.92,
        "volume": 614511
      },
      {
        "date": "2024-12-06",
        "close": 2.02,
        "volume": 1208440
      },
      {
        "date": "2024-12-13",
        "close": 2.11,
        "volume": 1631936
      },
      {
        "date": "2024-12-20",
        "close": 2.12,
        "volume": 1955608
      },
      {
        "date": "2024-12-27",
        "close": 1.91,
        "volume": 496402
      },
      {
        "date": "2025-01-03",
        "close": 1.95,
        "volume": 804593
      },
      {
        "date": "2025-01-10",
        "close": 1.73,
        "volume": 799420
      },
      {
        "date": "2025-01-17",
        "close": 1.77,
        "volume": 872127
      },
      {
        "date": "2025-01-24",
        "close": 1.87,
        "volume": 756058
      },
      {
        "date": "2025-01-31",
        "close": 1.75,
        "volume": 632232
      },
      {
        "date": "2025-02-07",
        "close": 1.73,
        "volume": 602832
      },
      {
        "date": "2025-02-14",
        "close": 1.78,
        "volume": 524984
      },
      {
        "date": "2025-02-21",
        "close": 1.7,
        "volume": 444607
      },
      {
        "date": "2025-02-28",
        "close": 1.63,
        "volume": 582144
      },
      {
        "date": "2025-03-07",
        "close": 1.56,
        "volume": 711915
      },
      {
        "date": "2025-03-14",
        "close": 1.24,
        "volume": 1191519
      },
      {
        "date": "2025-03-21",
        "close": 1.28,
        "volume": 1635743
      },
      {
        "date": "2025-03-28",
        "close": 1.31,
        "volume": 790050
      },
      {
        "date": "2025-04-04",
        "close": 1.26,
        "volume": 1231631
      },
      {
        "date": "2025-04-11",
        "close": 1.34,
        "volume": 1244927
      },
      {
        "date": "2025-04-18",
        "close": 1.28,
        "volume": 755106
      },
      {
        "date": "2025-04-25",
        "close": 1.27,
        "volume": 713211
      },
      {
        "date": "2025-05-02",
        "close": 1.35,
        "volume": 580451
      },
      {
        "date": "2025-05-09",
        "close": 1.55,
        "volume": 1336642
      },
      {
        "date": "2025-05-16",
        "close": 1.49,
        "volume": 972689
      },
      {
        "date": "2025-05-23",
        "close": 1.41,
        "volume": 1112914
      },
      {
        "date": "2025-05-30",
        "close": 1.34,
        "volume": 1630551
      },
      {
        "date": "2025-06-06",
        "close": 1.47,
        "volume": 2869054
      },
      {
        "date": "2025-06-13",
        "close": 1.46,
        "volume": 1362964
      },
      {
        "date": "2025-06-20",
        "close": 1.4,
        "volume": 1089495
      },
      {
        "date": "2025-06-27",
        "close": 1.3,
        "volume": 1984469
      },
      {
        "date": "2025-07-04",
        "close": 1.3,
        "volume": 1348907
      },
      {
        "date": "2025-07-11",
        "close": 1.24,
        "volume": 1614003
      },
      {
        "date": "2025-07-18",
        "close": 1.17,
        "volume": 1002008
      },
      {
        "date": "2025-07-25",
        "close": 1.22,
        "volume": 1550675
      },
      {
        "date": "2025-08-01",
        "close": 1.09,
        "volume": 980671
      },
      {
        "date": "2025-08-08",
        "close": 1.05,
        "volume": 1160096
      },
      {
        "date": "2025-08-15",
        "close": 1.02,
        "volume": 1436749
      },
      {
        "date": "2025-08-22",
        "close": 0.9942,
        "volume": 1653065
      },
      {
        "date": "2025-08-29",
        "close": 0.9666,
        "volume": 933224
      },
      {
        "date": "2025-09-05",
        "close": 0.9698,
        "volume": 741138
      },
      {
        "date": "2025-09-12",
        "close": 0.965,
        "volume": 1143006
      },
      {
        "date": "2025-09-19",
        "close": 0.9947,
        "volume": 1943665
      },
      {
        "date": "2025-09-26",
        "close": 0.9679,
        "volume": 1114255
      },
      {
        "date": "2025-10-03",
        "close": 0.95,
        "volume": 872325
      },
      {
        "date": "2025-10-10",
        "close": 0.945,
        "volume": 1112596
      },
      {
        "date": "2025-10-17",
        "close": 0.95,
        "volume": 751278
      },
      {
        "date": "2025-10-24",
        "close": 0.95,
        "volume": 971103
      },
      {
        "date": "2025-10-31",
        "close": 0.93,
        "volume": 919813
      },
      {
        "date": "2025-11-07",
        "close": 0.7999,
        "volume": 1920952
      },
      {
        "date": "2025-11-14",
        "close": 0.6752,
        "volume": 1423273
      },
      {
        "date": "2025-11-21",
        "close": 0.6112,
        "volume": 1839649
      },
      {
        "date": "2025-11-28",
        "close": 0.642,
        "volume": 1614345
      },
      {
        "date": "2025-12-05",
        "close": 0.6514,
        "volume": 1194083
      },
      {
        "date": "2025-12-12",
        "close": 0.7064,
        "volume": 811174
      },
      {
        "date": "2025-12-19",
        "close": 0.6582,
        "volume": 1163896
      },
      {
        "date": "2025-12-26",
        "close": 0.6764,
        "volume": 633049
      },
      {
        "date": "2026-01-02",
        "close": 0.6569,
        "volume": 838848
      },
      {
        "date": "2026-01-09",
        "close": 0.6223,
        "volume": 1055958
      },
      {
        "date": "2026-01-16",
        "close": 0.6201,
        "volume": 1301475
      },
      {
        "date": "2026-01-23",
        "close": 0.6209,
        "volume": 918273
      },
      {
        "date": "2026-01-30",
        "close": 0.6345,
        "volume": 1522772
      },
      {
        "date": "2026-02-06",
        "close": 0.5668,
        "volume": 1635882
      },
      {
        "date": "2026-02-13",
        "close": 0.4667,
        "volume": 2535771
      },
      {
        "date": "2026-02-20",
        "close": 0.4762,
        "volume": 1000232
      },
      {
        "date": "2026-02-27",
        "close": 0.5106,
        "volume": 1464430
      },
      {
        "date": "2026-03-06",
        "close": 0.5036,
        "volume": 1398896
      },
      {
        "date": "2026-03-13",
        "close": 0.51,
        "volume": 1315690
      },
      {
        "date": "2026-03-20",
        "close": 0.4838,
        "volume": 2537495
      },
      {
        "date": "2026-03-27",
        "close": 0.4492,
        "volume": 1433518
      },
      {
        "date": "2026-04-03",
        "close": 0.48,
        "volume": 1004728
      },
      {
        "date": "2026-04-10",
        "close": 0.44,
        "volume": 1868029
      },
      {
        "date": "2026-04-17",
        "close": 0.4348,
        "volume": 1711031
      },
      {
        "date": "2026-04-24",
        "close": 0.4398,
        "volume": 2177772
      },
      {
        "date": "2026-05-01",
        "close": 0.417,
        "volume": 1768942
      },
      {
        "date": "2026-05-08",
        "close": 0.464,
        "volume": 4139154
      },
      {
        "date": "2026-05-15",
        "close": 0.4916,
        "volume": 3371877
      },
      {
        "date": "2026-05-22",
        "close": 0.4725,
        "volume": 4369281
      },
      {
        "date": "2026-05-29",
        "close": 0.5543,
        "volume": 4884953
      },
      {
        "date": "2026-06-05",
        "close": 0.61,
        "volume": 6070571
      },
      {
        "date": "2026-06-12",
        "close": 0.5916,
        "volume": 4088974
      },
      {
        "date": "2026-06-19",
        "close": 0.5369,
        "volume": 3008532
      },
      {
        "date": "2026-06-26",
        "close": 0.4623,
        "volume": 13526447
      },
      {
        "date": "2026-07-03",
        "close": 0.6273,
        "volume": 5054050
      },
      {
        "date": "2026-07-10",
        "close": 0.7541,
        "volume": 4688685
      },
      {
        "date": "2026-07-17",
        "close": 0.8261,
        "volume": 3520934
      },
      {
        "date": "2026-07-24",
        "close": 0.6158,
        "volume": 1568204
      },
      {
        "date": "2026-07-31",
        "close": 0.6054,
        "volume": 1134311
      },
      {
        "date": "2026-08-07",
        "close": 0.7003,
        "volume": 949061
      }
    ],
    "sharemaestro_context": {
      "trend": 0.54554,
      "fair_value": 1.574226,
      "market_activity": 73.760321,
      "market_dynamics": 1.18217,
      "relative_strength": -9.128084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.061478,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.027407,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.099963,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.025037,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.1643,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051274,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.463869,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.081125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.060948
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.044226
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.033816
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.161644
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.033784
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.149451
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": 0.18136
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.193483
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.086387
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.794029
      }
    ]
  }
}