{
  "ticker": {
    "uuid": "1248b31d-6ed8-4e45-bef3-e32034f24db3",
    "symbol": "CLIP",
    "name": "GLOBAL X 1-3 Month T-Bill UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.874001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.261999,
    "boundary_margin": 0.037634,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.003359,
    "volatility_stability": 0.9106,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.066894,
      "interruption": -0.002058,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 15.816,
        "direction_boundary": 15.00924,
        "core_momentum": 0.053751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000836
      },
      {
        "date": "2024-12-13",
        "close": 15.828,
        "direction_boundary": 15.02448,
        "core_momentum": 0.053481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000898
      },
      {
        "date": "2024-12-20",
        "close": 15.826,
        "direction_boundary": 15.042,
        "core_momentum": 0.052121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001785
      },
      {
        "date": "2024-12-27",
        "close": 15.85,
        "direction_boundary": 15.0571,
        "core_momentum": 0.05266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001953
      },
      {
        "date": "2025-01-03",
        "close": 15.858,
        "direction_boundary": 15.06966,
        "core_momentum": 0.052313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002053
      },
      {
        "date": "2025-01-10",
        "close": 15.864,
        "direction_boundary": 15.08792,
        "core_momentum": 0.051437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002195
      },
      {
        "date": "2025-01-17",
        "close": 15.892,
        "direction_boundary": 15.10104,
        "core_momentum": 0.052378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002485
      },
      {
        "date": "2025-01-24",
        "close": 15.91,
        "direction_boundary": 15.11636,
        "core_momentum": 0.052502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002498
      },
      {
        "date": "2025-01-31",
        "close": 15.911,
        "direction_boundary": 15.13185,
        "core_momentum": 0.051491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002777
      },
      {
        "date": "2025-02-07",
        "close": 15.931,
        "direction_boundary": 15.14706,
        "core_momentum": 0.051755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002816
      },
      {
        "date": "2025-02-14",
        "close": 15.938,
        "direction_boundary": 15.16453,
        "core_momentum": 0.051005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002894
      },
      {
        "date": "2025-02-21",
        "close": 15.947,
        "direction_boundary": 15.17735,
        "core_momentum": 0.05071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002926
      },
      {
        "date": "2025-02-28",
        "close": 15.966,
        "direction_boundary": 15.19274,
        "core_momentum": 0.050897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002937
      },
      {
        "date": "2025-03-07",
        "close": 15.965,
        "direction_boundary": 15.20844,
        "core_momentum": 0.049746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003219
      },
      {
        "date": "2025-03-14",
        "close": 15.993,
        "direction_boundary": 15.22391,
        "core_momentum": 0.050519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003443
      },
      {
        "date": "2025-03-21",
        "close": 16.003,
        "direction_boundary": 15.23924,
        "core_momentum": 0.050118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003428
      },
      {
        "date": "2025-03-28",
        "close": 16.016001,
        "direction_boundary": 15.25469,
        "core_momentum": 0.049907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003428
      },
      {
        "date": "2025-04-04",
        "close": 16.035999,
        "direction_boundary": 15.2702,
        "core_momentum": 0.05015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00347
      },
      {
        "date": "2025-04-11",
        "close": 16.003,
        "direction_boundary": 15.28527,
        "core_momentum": 0.046956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005336
      },
      {
        "date": "2025-04-18",
        "close": 16.047001,
        "direction_boundary": 15.30069,
        "core_momentum": 0.048776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00601
      },
      {
        "date": "2025-04-25",
        "close": 16.059999,
        "direction_boundary": 15.3161,
        "core_momentum": 0.04857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00601
      },
      {
        "date": "2025-05-02",
        "close": 16.075001,
        "direction_boundary": 15.33188,
        "core_momentum": 0.048469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006007
      },
      {
        "date": "2025-05-09",
        "close": 16.087999,
        "direction_boundary": 15.3475,
        "core_momentum": 0.048249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006004
      },
      {
        "date": "2025-05-16",
        "close": 16.110001,
        "direction_boundary": 15.36327,
        "core_momentum": 0.048605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006052
      },
      {
        "date": "2025-05-23",
        "close": 16.118,
        "direction_boundary": 15.38106,
        "core_momentum": 0.047912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006068
      },
      {
        "date": "2025-05-30",
        "close": 16.129999,
        "direction_boundary": 15.39423,
        "core_momentum": 0.047795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006035
      },
      {
        "date": "2025-06-06",
        "close": 16.143,
        "direction_boundary": 15.41023,
        "core_momentum": 0.047551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006007
      },
      {
        "date": "2025-06-13",
        "close": 16.159,
        "direction_boundary": 15.42613,
        "core_momentum": 0.047508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006014
      },
      {
        "date": "2025-06-20",
        "close": 16.165001,
        "direction_boundary": 15.44212,
        "core_momentum": 0.046812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005899
      },
      {
        "date": "2025-06-27",
        "close": 16.177999,
        "direction_boundary": 15.45712,
        "core_momentum": 0.046637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005812
      },
      {
        "date": "2025-07-04",
        "close": 16.195999,
        "direction_boundary": 15.47276,
        "core_momentum": 0.046743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005814
      },
      {
        "date": "2025-07-11",
        "close": 16.212999,
        "direction_boundary": 15.48858,
        "core_momentum": 0.046771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005789
      },
      {
        "date": "2025-07-18",
        "close": 16.218,
        "direction_boundary": 15.50418,
        "core_momentum": 0.04604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005673
      },
      {
        "date": "2025-07-25",
        "close": 16.235001,
        "direction_boundary": 15.51953,
        "core_momentum": 0.046101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005664
      },
      {
        "date": "2025-08-01",
        "close": 16.249001,
        "direction_boundary": 15.53652,
        "core_momentum": 0.045858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00557
      },
      {
        "date": "2025-08-08",
        "close": 16.261999,
        "direction_boundary": 15.5516,
        "core_momentum": 0.04568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005533
      },
      {
        "date": "2025-08-15",
        "close": 16.273001,
        "direction_boundary": 15.56716,
        "core_momentum": 0.045342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005512
      },
      {
        "date": "2025-08-22",
        "close": 16.290001,
        "direction_boundary": 15.58311,
        "core_momentum": 0.045363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005511
      },
      {
        "date": "2025-08-29",
        "close": 16.302999,
        "direction_boundary": 15.60074,
        "core_momentum": 0.045014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005485
      },
      {
        "date": "2025-09-05",
        "close": 16.319,
        "direction_boundary": 15.61524,
        "core_momentum": 0.045069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005345
      },
      {
        "date": "2025-09-12",
        "close": 16.333,
        "direction_boundary": 15.63188,
        "core_momentum": 0.044852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005182
      },
      {
        "date": "2025-09-19",
        "close": 16.346001,
        "direction_boundary": 15.65066,
        "core_momentum": 0.044429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005175
      },
      {
        "date": "2025-09-26",
        "close": 16.356001,
        "direction_boundary": 15.66501,
        "core_momentum": 0.04411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005183
      },
      {
        "date": "2025-10-03",
        "close": 16.372,
        "direction_boundary": 15.67781,
        "core_momentum": 0.044279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005151
      },
      {
        "date": "2025-10-10",
        "close": 16.386999,
        "direction_boundary": 15.69304,
        "core_momentum": 0.044221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003089
      },
      {
        "date": "2025-10-17",
        "close": 16.395,
        "direction_boundary": 15.70506,
        "core_momentum": 0.043931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001669
      },
      {
        "date": "2025-10-24",
        "close": 16.398001,
        "direction_boundary": 15.71881,
        "core_momentum": 0.043209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001892
      },
      {
        "date": "2025-10-31",
        "close": 16.423,
        "direction_boundary": 15.73424,
        "core_momentum": 0.043775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002136
      },
      {
        "date": "2025-11-07",
        "close": 16.434999,
        "direction_boundary": 15.74949,
        "core_momentum": 0.043526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00214
      },
      {
        "date": "2025-11-14",
        "close": 16.448999,
        "direction_boundary": 15.76209,
        "core_momentum": 0.04358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001991
      },
      {
        "date": "2025-11-21",
        "close": 16.457001,
        "direction_boundary": 15.777,
        "core_momentum": 0.043101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001994
      },
      {
        "date": "2025-11-28",
        "close": 16.469,
        "direction_boundary": 15.797,
        "core_momentum": 0.04254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001995
      },
      {
        "date": "2025-12-05",
        "close": 16.48,
        "direction_boundary": 15.816,
        "core_momentum": 0.041983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002003
      },
      {
        "date": "2025-12-12",
        "close": 16.497999,
        "direction_boundary": 15.828,
        "core_momentum": 0.04233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002028
      },
      {
        "date": "2025-12-19",
        "close": 16.506001,
        "direction_boundary": 15.826,
        "core_momentum": 0.042967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001986
      },
      {
        "date": "2025-12-26",
        "close": 16.523001,
        "direction_boundary": 15.85,
        "core_momentum": 0.042461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00201
      },
      {
        "date": "2026-01-02",
        "close": 16.518999,
        "direction_boundary": 15.858,
        "core_momentum": 0.041682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002437
      },
      {
        "date": "2026-01-09",
        "close": 16.544001,
        "direction_boundary": 15.864,
        "core_momentum": 0.042864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002625
      },
      {
        "date": "2026-01-16",
        "close": 16.547001,
        "direction_boundary": 15.892,
        "core_momentum": 0.041216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002676
      },
      {
        "date": "2026-01-23",
        "close": 16.559999,
        "direction_boundary": 15.91,
        "core_momentum": 0.040855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002646
      },
      {
        "date": "2026-01-30",
        "close": 16.577999,
        "direction_boundary": 15.911,
        "core_momentum": 0.041921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002681
      },
      {
        "date": "2026-02-06",
        "close": 16.58,
        "direction_boundary": 15.931,
        "core_momentum": 0.040738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002828
      },
      {
        "date": "2026-02-13",
        "close": 16.591,
        "direction_boundary": 15.938,
        "core_momentum": 0.040971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002829
      },
      {
        "date": "2026-02-20",
        "close": 16.6,
        "direction_boundary": 15.947,
        "core_momentum": 0.040948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002808
      },
      {
        "date": "2026-02-27",
        "close": 16.610001,
        "direction_boundary": 15.966,
        "core_momentum": 0.040336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002811
      },
      {
        "date": "2026-03-06",
        "close": 16.636,
        "direction_boundary": 15.965,
        "core_momentum": 0.042029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003028
      },
      {
        "date": "2026-03-13",
        "close": 16.646999,
        "direction_boundary": 15.993,
        "core_momentum": 0.040893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003025
      },
      {
        "date": "2026-03-20",
        "close": 16.652,
        "direction_boundary": 16.003,
        "core_momentum": 0.040555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003082
      },
      {
        "date": "2026-03-27",
        "close": 16.662001,
        "direction_boundary": 16.016001,
        "core_momentum": 0.040335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003083
      },
      {
        "date": "2026-04-03",
        "close": 16.666,
        "direction_boundary": 16.035999,
        "core_momentum": 0.039287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003125
      },
      {
        "date": "2026-04-10",
        "close": 16.695999,
        "direction_boundary": 16.003,
        "core_momentum": 0.043304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003476
      },
      {
        "date": "2026-04-17",
        "close": 16.695,
        "direction_boundary": 16.047001,
        "core_momentum": 0.040381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003628
      },
      {
        "date": "2026-04-24",
        "close": 16.715,
        "direction_boundary": 16.059999,
        "core_momentum": 0.040785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003613
      },
      {
        "date": "2026-05-01",
        "close": 16.729,
        "direction_boundary": 16.075001,
        "core_momentum": 0.040684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003435
      },
      {
        "date": "2026-05-08",
        "close": 16.73,
        "direction_boundary": 16.087999,
        "core_momentum": 0.039906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003551
      },
      {
        "date": "2026-05-15",
        "close": 16.752001,
        "direction_boundary": 16.110001,
        "core_momentum": 0.039851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003651
      },
      {
        "date": "2026-05-22",
        "close": 16.759001,
        "direction_boundary": 16.118,
        "core_momentum": 0.039769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003661
      },
      {
        "date": "2026-05-29",
        "close": 16.764999,
        "direction_boundary": 16.129999,
        "core_momentum": 0.039368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003691
      },
      {
        "date": "2026-06-05",
        "close": 16.775,
        "direction_boundary": 16.143,
        "core_momentum": 0.03915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003693
      },
      {
        "date": "2026-06-12",
        "close": 16.787001,
        "direction_boundary": 16.159,
        "core_momentum": 0.038864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003646
      },
      {
        "date": "2026-06-19",
        "close": 16.809999,
        "direction_boundary": 16.165001,
        "core_momentum": 0.039901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003762
      },
      {
        "date": "2026-06-26",
        "close": 16.812,
        "direction_boundary": 16.177999,
        "core_momentum": 0.039189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003815
      },
      {
        "date": "2026-07-03",
        "close": 16.826,
        "direction_boundary": 16.195999,
        "core_momentum": 0.038899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003587
      },
      {
        "date": "2026-07-10",
        "close": 16.830999,
        "direction_boundary": 16.212999,
        "core_momentum": 0.038118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003434
      },
      {
        "date": "2026-07-17",
        "close": 16.844,
        "direction_boundary": 16.218,
        "core_momentum": 0.038599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003366
      },
      {
        "date": "2026-07-24",
        "close": 16.848,
        "direction_boundary": 16.235001,
        "core_momentum": 0.037758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003419
      },
      {
        "date": "2026-07-31",
        "close": 16.867001,
        "direction_boundary": 16.249001,
        "core_momentum": 0.038033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003429
      },
      {
        "date": "2026-08-07",
        "close": 16.874001,
        "direction_boundary": 16.261999,
        "core_momentum": 0.037634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003359
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 15.00924,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 15.02448,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 15.042,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 15.0571,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 15.06966,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 15.08792,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 15.10104,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 15.11636,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 15.13185,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 15.14706,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 15.16453,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 15.17735,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 15.19274,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 15.20844,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 15.22391,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 15.23924,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 15.25469,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 15.2702,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 15.28527,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 15.30069,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 15.3161,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 15.33188,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 15.3475,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 15.36327,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 15.38106,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 15.39423,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 15.41023,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 15.42613,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 15.44212,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 15.45712,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 15.47276,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 15.48858,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 15.50418,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 15.51953,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 15.53652,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 15.5516,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 15.56716,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 15.58311,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 15.60074,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 15.61524,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 15.63188,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 15.65066,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 15.66501,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 15.67781,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 15.69304,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 15.70506,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 15.71881,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 15.73424,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 15.74949,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 15.76209,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 15.777,
        "volume": 49374
      },
      {
        "date": "2024-11-29",
        "close": 15.797,
        "volume": 19685
      },
      {
        "date": "2024-12-06",
        "close": 15.816,
        "volume": 21052
      },
      {
        "date": "2024-12-13",
        "close": 15.828,
        "volume": 42654
      },
      {
        "date": "2024-12-20",
        "close": 15.826,
        "volume": 44906
      },
      {
        "date": "2024-12-27",
        "close": 15.85,
        "volume": 7424
      },
      {
        "date": "2025-01-03",
        "close": 15.858,
        "volume": 22070
      },
      {
        "date": "2025-01-10",
        "close": 15.864,
        "volume": 29629
      },
      {
        "date": "2025-01-17",
        "close": 15.892,
        "volume": 60367
      },
      {
        "date": "2025-01-24",
        "close": 15.91,
        "volume": 84612
      },
      {
        "date": "2025-01-31",
        "close": 15.911,
        "volume": 23191
      },
      {
        "date": "2025-02-07",
        "close": 15.931,
        "volume": 15665
      },
      {
        "date": "2025-02-14",
        "close": 15.938,
        "volume": 68118
      },
      {
        "date": "2025-02-21",
        "close": 15.947,
        "volume": 3833
      },
      {
        "date": "2025-02-28",
        "close": 15.966,
        "volume": 83967
      },
      {
        "date": "2025-03-07",
        "close": 15.965,
        "volume": 54169
      },
      {
        "date": "2025-03-14",
        "close": 15.993,
        "volume": 12321
      },
      {
        "date": "2025-03-21",
        "close": 16.003,
        "volume": 29915
      },
      {
        "date": "2025-03-28",
        "close": 16.016001,
        "volume": 43274
      },
      {
        "date": "2025-04-04",
        "close": 16.035999,
        "volume": 15339
      },
      {
        "date": "2025-04-11",
        "close": 16.003,
        "volume": 32230
      },
      {
        "date": "2025-04-18",
        "close": 16.047001,
        "volume": 34355
      },
      {
        "date": "2025-04-25",
        "close": 16.059999,
        "volume": 149140
      },
      {
        "date": "2025-05-02",
        "close": 16.075001,
        "volume": 196367
      },
      {
        "date": "2025-05-09",
        "close": 16.087999,
        "volume": 81168
      },
      {
        "date": "2025-05-16",
        "close": 16.110001,
        "volume": 52446
      },
      {
        "date": "2025-05-23",
        "close": 16.118,
        "volume": 21708
      },
      {
        "date": "2025-05-30",
        "close": 16.129999,
        "volume": 41098
      },
      {
        "date": "2025-06-06",
        "close": 16.143,
        "volume": 61374
      },
      {
        "date": "2025-06-13",
        "close": 16.159,
        "volume": 52884
      },
      {
        "date": "2025-06-20",
        "close": 16.165001,
        "volume": 6075
      },
      {
        "date": "2025-06-27",
        "close": 16.177999,
        "volume": 120504
      },
      {
        "date": "2025-07-04",
        "close": 16.195999,
        "volume": 30595
      },
      {
        "date": "2025-07-11",
        "close": 16.212999,
        "volume": 23449
      },
      {
        "date": "2025-07-18",
        "close": 16.218,
        "volume": 29132
      },
      {
        "date": "2025-07-25",
        "close": 16.235001,
        "volume": 59537
      },
      {
        "date": "2025-08-01",
        "close": 16.249001,
        "volume": 24961
      },
      {
        "date": "2025-08-08",
        "close": 16.261999,
        "volume": 13854
      },
      {
        "date": "2025-08-15",
        "close": 16.273001,
        "volume": 2391
      },
      {
        "date": "2025-08-22",
        "close": 16.290001,
        "volume": 43881
      },
      {
        "date": "2025-08-29",
        "close": 16.302999,
        "volume": 91597
      },
      {
        "date": "2025-09-05",
        "close": 16.319,
        "volume": 33620
      },
      {
        "date": "2025-09-12",
        "close": 16.333,
        "volume": 9096
      },
      {
        "date": "2025-09-19",
        "close": 16.346001,
        "volume": 10806
      },
      {
        "date": "2025-09-26",
        "close": 16.356001,
        "volume": 16269
      },
      {
        "date": "2025-10-03",
        "close": 16.372,
        "volume": 51591
      },
      {
        "date": "2025-10-10",
        "close": 16.386999,
        "volume": 23652
      },
      {
        "date": "2025-10-17",
        "close": 16.395,
        "volume": 31015
      },
      {
        "date": "2025-10-24",
        "close": 16.398001,
        "volume": 85333
      },
      {
        "date": "2025-10-31",
        "close": 16.423,
        "volume": 39252
      },
      {
        "date": "2025-11-07",
        "close": 16.434999,
        "volume": 100277
      },
      {
        "date": "2025-11-14",
        "close": 16.448999,
        "volume": 36031
      },
      {
        "date": "2025-11-21",
        "close": 16.457001,
        "volume": 84612
      },
      {
        "date": "2025-11-28",
        "close": 16.469,
        "volume": 12418
      },
      {
        "date": "2025-12-05",
        "close": 16.48,
        "volume": 21364
      },
      {
        "date": "2025-12-12",
        "close": 16.497999,
        "volume": 72770
      },
      {
        "date": "2025-12-19",
        "close": 16.506001,
        "volume": 20627
      },
      {
        "date": "2025-12-26",
        "close": 16.523001,
        "volume": 2737
      },
      {
        "date": "2026-01-02",
        "close": 16.518999,
        "volume": 65664
      },
      {
        "date": "2026-01-09",
        "close": 16.544001,
        "volume": 37253
      },
      {
        "date": "2026-01-16",
        "close": 16.547001,
        "volume": 134359
      },
      {
        "date": "2026-01-23",
        "close": 16.559999,
        "volume": 177889
      },
      {
        "date": "2026-01-30",
        "close": 16.577999,
        "volume": 44449
      },
      {
        "date": "2026-02-06",
        "close": 16.58,
        "volume": 26713
      },
      {
        "date": "2026-02-13",
        "close": 16.591,
        "volume": 3774
      },
      {
        "date": "2026-02-20",
        "close": 16.6,
        "volume": 44569
      },
      {
        "date": "2026-02-27",
        "close": 16.610001,
        "volume": 21256
      },
      {
        "date": "2026-03-06",
        "close": 16.636,
        "volume": 31698
      },
      {
        "date": "2026-03-13",
        "close": 16.646999,
        "volume": 14381
      },
      {
        "date": "2026-03-20",
        "close": 16.652,
        "volume": 7486
      },
      {
        "date": "2026-03-27",
        "close": 16.662001,
        "volume": 20974
      },
      {
        "date": "2026-04-03",
        "close": 16.666,
        "volume": 22303
      },
      {
        "date": "2026-04-10",
        "close": 16.695999,
        "volume": 18523
      },
      {
        "date": "2026-04-17",
        "close": 16.695,
        "volume": 17251
      },
      {
        "date": "2026-04-24",
        "close": 16.715,
        "volume": 18329
      },
      {
        "date": "2026-05-01",
        "close": 16.729,
        "volume": 26277
      },
      {
        "date": "2026-05-08",
        "close": 16.73,
        "volume": 38564
      },
      {
        "date": "2026-05-15",
        "close": 16.752001,
        "volume": 36399
      },
      {
        "date": "2026-05-22",
        "close": 16.759001,
        "volume": 25766
      },
      {
        "date": "2026-05-29",
        "close": 16.764999,
        "volume": 23348
      },
      {
        "date": "2026-06-05",
        "close": 16.775,
        "volume": 1200
      },
      {
        "date": "2026-06-12",
        "close": 16.787001,
        "volume": 4111
      },
      {
        "date": "2026-06-19",
        "close": 16.809999,
        "volume": 3334
      },
      {
        "date": "2026-06-26",
        "close": 16.812,
        "volume": 1558
      },
      {
        "date": "2026-07-03",
        "close": 16.826,
        "volume": 1963
      },
      {
        "date": "2026-07-10",
        "close": 16.830999,
        "volume": 72546
      },
      {
        "date": "2026-07-17",
        "close": 16.844,
        "volume": 58997
      },
      {
        "date": "2026-07-24",
        "close": 16.848,
        "volume": 10539
      },
      {
        "date": "2026-07-31",
        "close": 16.867001,
        "volume": 31494
      },
      {
        "date": "2026-08-07",
        "close": 16.874001,
        "volume": 8382
      }
    ],
    "sharemaestro_context": {
      "trend": 16.7148,
      "fair_value": 16.004949,
      "market_activity": 66.489894,
      "market_dynamics": 2.094811,
      "relative_strength": -6.289459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.003131,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 9e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.009666,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.020675,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000324,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.041983,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001515,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.066894
      }
    ]
  }
}