{
  "ticker": {
    "uuid": "1249dc5a-8bab-4f88-8a8f-33b191765386",
    "symbol": "002878",
    "name": "Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.959999,
    "boundary_margin": -0.350211,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.526765,
    "volatility_stability": 1.4064,
    "risk_context": 0.1898,
    "current_regime": {
      "move": -0.18894,
      "interruption": 0.130275,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.291,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.31739,
        "direction_boundary": 17.207458,
        "core_momentum": 0.006389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448791
      },
      {
        "date": "2023-08-04",
        "close": 16.301067,
        "direction_boundary": 18.204288,
        "core_momentum": -0.104548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453437
      },
      {
        "date": "2023-08-11",
        "close": 15.922435,
        "direction_boundary": 18.126865,
        "core_momentum": -0.121611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452146
      },
      {
        "date": "2023-08-18",
        "close": 15.633479,
        "direction_boundary": 17.759102,
        "core_momentum": -0.119692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41698
      },
      {
        "date": "2023-08-25",
        "close": 15.244884,
        "direction_boundary": 18.968851,
        "core_momentum": -0.19632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411398
      },
      {
        "date": "2023-09-01",
        "close": 16.799265,
        "direction_boundary": 19.055952,
        "core_momentum": -0.118424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434076
      },
      {
        "date": "2023-09-08",
        "close": 16.998545,
        "direction_boundary": 18.107508,
        "core_momentum": -0.061243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428301
      },
      {
        "date": "2023-09-15",
        "close": 16.978617,
        "direction_boundary": 18.543018,
        "core_momentum": -0.084366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391529
      },
      {
        "date": "2023-09-22",
        "close": 16.649805,
        "direction_boundary": 16.733236,
        "core_momentum": -0.004986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37384
      },
      {
        "date": "2023-09-29",
        "close": 15.802867,
        "direction_boundary": 15.746081,
        "core_momentum": 0.003606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376088
      },
      {
        "date": "2023-10-27",
        "close": 14.806469,
        "direction_boundary": 14.623434,
        "core_momentum": 0.012517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355952
      },
      {
        "date": "2023-11-03",
        "close": 15.862651,
        "direction_boundary": 15.223469,
        "core_momentum": 0.041987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363282
      },
      {
        "date": "2023-11-10",
        "close": 16.430597,
        "direction_boundary": 13.452397,
        "core_momentum": 0.221388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366948
      },
      {
        "date": "2023-11-17",
        "close": 16.948725,
        "direction_boundary": 16.404184,
        "core_momentum": 0.033195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368804
      },
      {
        "date": "2023-11-24",
        "close": 17.81559,
        "direction_boundary": 17.526831,
        "core_momentum": 0.016475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374834
      },
      {
        "date": "2023-12-01",
        "close": 18.104546,
        "direction_boundary": 18.649477,
        "core_momentum": -0.02922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370314
      },
      {
        "date": "2023-12-08",
        "close": 20.446081,
        "direction_boundary": 15.446063,
        "core_momentum": 0.323708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389557
      },
      {
        "date": "2023-12-15",
        "close": 19.708746,
        "direction_boundary": 15.658979,
        "core_momentum": 0.258623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387252
      },
      {
        "date": "2023-12-22",
        "close": 19.888096,
        "direction_boundary": 15.262182,
        "core_momentum": 0.303097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359989
      },
      {
        "date": "2023-12-29",
        "close": 18.542961,
        "direction_boundary": 16.181589,
        "core_momentum": 0.14593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363415
      },
      {
        "date": "2024-01-05",
        "close": 17.426994,
        "direction_boundary": 15.000875,
        "core_momentum": 0.161732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350142
      },
      {
        "date": "2024-01-12",
        "close": 17.008509,
        "direction_boundary": 15.039588,
        "core_momentum": 0.130916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349777
      },
      {
        "date": "2024-01-19",
        "close": 16.390743,
        "direction_boundary": 15.436385,
        "core_momentum": 0.061825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352171
      },
      {
        "date": "2024-01-26",
        "close": 15.902507,
        "direction_boundary": 14.962164,
        "core_momentum": 0.062848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349689
      },
      {
        "date": "2024-02-02",
        "close": 13.122558,
        "direction_boundary": 15.475097,
        "core_momentum": -0.152021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434268
      },
      {
        "date": "2024-02-09",
        "close": 10.820878,
        "direction_boundary": 16.191269,
        "core_momentum": -0.331684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498661
      },
      {
        "date": "2024-02-23",
        "close": 13.820036,
        "direction_boundary": 16.723558,
        "core_momentum": -0.173619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615329
      },
      {
        "date": "2024-03-01",
        "close": 13.949568,
        "direction_boundary": 18.852713,
        "core_momentum": -0.260076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615367
      },
      {
        "date": "2024-03-08",
        "close": 14.059171,
        "direction_boundary": 17.788136,
        "core_momentum": -0.209632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614839
      },
      {
        "date": "2024-03-15",
        "close": 14.487622,
        "direction_boundary": 18.194609,
        "core_momentum": -0.203741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599829
      },
      {
        "date": "2024-03-22",
        "close": 15.912471,
        "direction_boundary": 17.246168,
        "core_momentum": -0.077333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615197
      },
      {
        "date": "2024-03-29",
        "close": 14.168776,
        "direction_boundary": 19.443071,
        "core_momentum": -0.271269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634998
      },
      {
        "date": "2024-04-05",
        "close": 13.810071,
        "direction_boundary": 20.981871,
        "core_momentum": -0.341809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635296
      },
      {
        "date": "2024-04-12",
        "close": 13.112594,
        "direction_boundary": 20.139885,
        "core_momentum": -0.348924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635242
      },
      {
        "date": "2024-04-19",
        "close": 12.484862,
        "direction_boundary": 19.443071,
        "core_momentum": -0.357876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635962
      },
      {
        "date": "2024-04-26",
        "close": 13.43144,
        "direction_boundary": 19.859224,
        "core_momentum": -0.323667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642555
      },
      {
        "date": "2024-05-03",
        "close": 14.338162,
        "direction_boundary": 17.836525,
        "core_momentum": -0.196135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648309
      },
      {
        "date": "2024-05-10",
        "close": 14.059171,
        "direction_boundary": 16.839693,
        "core_momentum": -0.165117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640735
      },
      {
        "date": "2024-05-17",
        "close": 13.83,
        "direction_boundary": 16.762268,
        "core_momentum": -0.174933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638312
      },
      {
        "date": "2024-05-24",
        "close": 13.570936,
        "direction_boundary": 17.05261,
        "core_momentum": -0.204172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636171
      },
      {
        "date": "2024-05-31",
        "close": 13.63,
        "direction_boundary": 16.859049,
        "core_momentum": -0.191532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630919
      },
      {
        "date": "2024-06-07",
        "close": 12.51,
        "direction_boundary": 16.200945,
        "core_momentum": -0.227823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638163
      },
      {
        "date": "2024-06-14",
        "close": 13.22,
        "direction_boundary": 17.626276,
        "core_momentum": -0.249983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616152
      },
      {
        "date": "2024-06-21",
        "close": 12.39,
        "direction_boundary": 18.612709,
        "core_momentum": -0.334326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619199
      },
      {
        "date": "2024-06-28",
        "close": 12.57,
        "direction_boundary": 20.605505,
        "core_momentum": -0.389969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619709
      },
      {
        "date": "2024-07-05",
        "close": 12.47,
        "direction_boundary": 19.399862,
        "core_momentum": -0.357212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615176
      },
      {
        "date": "2024-07-12",
        "close": 12.55,
        "direction_boundary": 17.676094,
        "core_momentum": -0.290002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612076
      },
      {
        "date": "2024-07-19",
        "close": 10.99,
        "direction_boundary": 17.207788,
        "core_momentum": -0.361336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63428
      },
      {
        "date": "2024-07-26",
        "close": 11.56,
        "direction_boundary": 17.5366,
        "core_momentum": -0.340807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640298
      },
      {
        "date": "2024-08-02",
        "close": 10.84,
        "direction_boundary": 16.799265,
        "core_momentum": -0.354734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64382
      },
      {
        "date": "2024-08-09",
        "close": 10.4,
        "direction_boundary": 17.31739,
        "core_momentum": -0.399448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592653
      },
      {
        "date": "2024-08-16",
        "close": 10.6,
        "direction_boundary": 16.301067,
        "core_momentum": -0.349736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530757
      },
      {
        "date": "2024-08-23",
        "close": 10.04,
        "direction_boundary": 15.922435,
        "core_momentum": -0.369443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400093
      },
      {
        "date": "2024-08-30",
        "close": 10.28,
        "direction_boundary": 15.633479,
        "core_momentum": -0.342437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402123
      },
      {
        "date": "2024-09-06",
        "close": 10.15,
        "direction_boundary": 15.244884,
        "core_momentum": -0.334203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401132
      },
      {
        "date": "2024-09-13",
        "close": 10.1,
        "direction_boundary": 16.799265,
        "core_momentum": -0.398783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39662
      },
      {
        "date": "2024-09-20",
        "close": 9.87,
        "direction_boundary": 16.998545,
        "core_momentum": -0.419362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365011
      },
      {
        "date": "2024-09-27",
        "close": 11.29,
        "direction_boundary": 16.978617,
        "core_momentum": -0.335046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394977
      },
      {
        "date": "2024-10-04",
        "close": 12.35,
        "direction_boundary": 16.649805,
        "core_momentum": -0.25825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4169
      },
      {
        "date": "2024-10-11",
        "close": 11.04,
        "direction_boundary": 15.802867,
        "core_momentum": -0.301393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438479
      },
      {
        "date": "2024-10-18",
        "close": 11.46,
        "direction_boundary": 15.135281,
        "core_momentum": -0.242829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438123
      },
      {
        "date": "2024-10-25",
        "close": 11.95,
        "direction_boundary": 14.417874,
        "core_momentum": -0.171168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42929
      },
      {
        "date": "2024-11-01",
        "close": 11.42,
        "direction_boundary": 14.806469,
        "core_momentum": -0.228716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42064
      },
      {
        "date": "2024-11-08",
        "close": 12.22,
        "direction_boundary": 15.862651,
        "core_momentum": -0.229637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433365
      },
      {
        "date": "2024-11-15",
        "close": 12.84,
        "direction_boundary": 16.430597,
        "core_momentum": -0.218531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439604
      },
      {
        "date": "2024-11-22",
        "close": 14.11,
        "direction_boundary": 16.948725,
        "core_momentum": -0.167489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458951
      },
      {
        "date": "2024-11-29",
        "close": 16.120001,
        "direction_boundary": 17.81559,
        "core_momentum": -0.095174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493986
      },
      {
        "date": "2024-12-06",
        "close": 16.059999,
        "direction_boundary": 18.104546,
        "core_momentum": -0.11293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476142
      },
      {
        "date": "2024-12-13",
        "close": 19.299999,
        "direction_boundary": 20.446081,
        "core_momentum": -0.056054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530988
      },
      {
        "date": "2024-12-20",
        "close": 20.65,
        "direction_boundary": 19.708746,
        "core_momentum": 0.047758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52309
      },
      {
        "date": "2024-12-27",
        "close": 17.66,
        "direction_boundary": 19.888096,
        "core_momentum": -0.112032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577337
      },
      {
        "date": "2025-01-03",
        "close": 15.06,
        "direction_boundary": 18.542961,
        "core_momentum": -0.187832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624556
      },
      {
        "date": "2025-01-10",
        "close": 15.77,
        "direction_boundary": 17.426994,
        "core_momentum": -0.095082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626865
      },
      {
        "date": "2025-01-17",
        "close": 16.9,
        "direction_boundary": 17.008509,
        "core_momentum": -0.00638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597552
      },
      {
        "date": "2025-01-24",
        "close": 17.190001,
        "direction_boundary": 16.390743,
        "core_momentum": 0.048763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59554
      },
      {
        "date": "2025-01-31",
        "close": 17.17,
        "direction_boundary": 15.902507,
        "core_momentum": 0.079704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585012
      },
      {
        "date": "2025-02-07",
        "close": 18.139999,
        "direction_boundary": 13.122558,
        "core_momentum": 0.382352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580784
      },
      {
        "date": "2025-02-14",
        "close": 19.209999,
        "direction_boundary": 10.820878,
        "core_momentum": 0.775272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582894
      },
      {
        "date": "2025-02-21",
        "close": 18.129999,
        "direction_boundary": 13.820036,
        "core_momentum": 0.311863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583864
      },
      {
        "date": "2025-02-28",
        "close": 15.87,
        "direction_boundary": 13.949568,
        "core_momentum": 0.13767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622571
      },
      {
        "date": "2025-03-07",
        "close": 16.370001,
        "direction_boundary": 14.059171,
        "core_momentum": 0.164365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62139
      },
      {
        "date": "2025-03-14",
        "close": 16.290001,
        "direction_boundary": 14.487622,
        "core_momentum": 0.124408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621387
      },
      {
        "date": "2025-03-21",
        "close": 15.74,
        "direction_boundary": 15.912471,
        "core_momentum": -0.010839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623091
      },
      {
        "date": "2025-03-28",
        "close": 15.03,
        "direction_boundary": 14.168776,
        "core_momentum": 0.060783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60566
      },
      {
        "date": "2025-04-04",
        "close": 14.52,
        "direction_boundary": 13.810071,
        "core_momentum": 0.051407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597816
      },
      {
        "date": "2025-04-11",
        "close": 13.05,
        "direction_boundary": 13.112594,
        "core_momentum": -0.004774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595724
      },
      {
        "date": "2025-04-18",
        "close": 13.4,
        "direction_boundary": 12.484862,
        "core_momentum": 0.0733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594786
      },
      {
        "date": "2025-04-25",
        "close": 13.55,
        "direction_boundary": 13.43144,
        "core_momentum": 0.008827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592603
      },
      {
        "date": "2025-05-02",
        "close": 14.46,
        "direction_boundary": 14.338162,
        "core_momentum": 0.008497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593669
      },
      {
        "date": "2025-05-09",
        "close": 14.66,
        "direction_boundary": 14.059171,
        "core_momentum": 0.042736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587696
      },
      {
        "date": "2025-05-16",
        "close": 14.76,
        "direction_boundary": 13.83,
        "core_momentum": 0.067245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584496
      },
      {
        "date": "2025-05-23",
        "close": 14.63,
        "direction_boundary": 13.570936,
        "core_momentum": 0.078039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570433
      },
      {
        "date": "2025-05-30",
        "close": 19.15,
        "direction_boundary": 13.63,
        "core_momentum": 0.404989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657805
      },
      {
        "date": "2025-06-06",
        "close": 17.450001,
        "direction_boundary": 12.51,
        "core_momentum": 0.394884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672098
      },
      {
        "date": "2025-06-13",
        "close": 24.93,
        "direction_boundary": 13.22,
        "core_momentum": 0.885779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796352
      },
      {
        "date": "2025-06-20",
        "close": 20.780001,
        "direction_boundary": 12.39,
        "core_momentum": 0.677159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834493
      },
      {
        "date": "2025-06-27",
        "close": 21.33,
        "direction_boundary": 12.57,
        "core_momentum": 0.696897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803787
      },
      {
        "date": "2025-07-04",
        "close": 20.0,
        "direction_boundary": 12.47,
        "core_momentum": 0.603849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774718
      },
      {
        "date": "2025-07-11",
        "close": 20.700001,
        "direction_boundary": 12.55,
        "core_momentum": 0.649402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773828
      },
      {
        "date": "2025-07-18",
        "close": 18.85,
        "direction_boundary": 10.99,
        "core_momentum": 0.715196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782007
      },
      {
        "date": "2025-07-25",
        "close": 18.870001,
        "direction_boundary": 11.56,
        "core_momentum": 0.632353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781797
      },
      {
        "date": "2025-08-01",
        "close": 18.959999,
        "direction_boundary": 10.84,
        "core_momentum": 0.749077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781769
      },
      {
        "date": "2025-08-08",
        "close": 18.92,
        "direction_boundary": 10.4,
        "core_momentum": 0.819231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7783
      },
      {
        "date": "2025-08-15",
        "close": 18.559999,
        "direction_boundary": 10.6,
        "core_momentum": 0.750943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774574
      },
      {
        "date": "2025-08-22",
        "close": 19.58,
        "direction_boundary": 10.04,
        "core_momentum": 0.950199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773711
      },
      {
        "date": "2025-08-29",
        "close": 18.469999,
        "direction_boundary": 10.28,
        "core_momentum": 0.796693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754105
      },
      {
        "date": "2025-09-05",
        "close": 20.860001,
        "direction_boundary": 10.15,
        "core_momentum": 1.055173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770465
      },
      {
        "date": "2025-09-12",
        "close": 21.49,
        "direction_boundary": 10.1,
        "core_momentum": 1.127723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770684
      },
      {
        "date": "2025-09-19",
        "close": 19.34,
        "direction_boundary": 9.87,
        "core_momentum": 0.959473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785149
      },
      {
        "date": "2025-09-26",
        "close": 17.82,
        "direction_boundary": 11.29,
        "core_momentum": 0.578388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7916
      },
      {
        "date": "2025-10-03",
        "close": 17.790001,
        "direction_boundary": 12.35,
        "core_momentum": 0.440486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7895
      },
      {
        "date": "2025-10-10",
        "close": 17.959999,
        "direction_boundary": 11.04,
        "core_momentum": 0.626812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772032
      },
      {
        "date": "2025-10-17",
        "close": 17.059999,
        "direction_boundary": 11.46,
        "core_momentum": 0.488656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77671
      },
      {
        "date": "2025-10-24",
        "close": 17.58,
        "direction_boundary": 11.95,
        "core_momentum": 0.47113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777241
      },
      {
        "date": "2025-10-31",
        "close": 18.200001,
        "direction_boundary": 11.42,
        "core_momentum": 0.593695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774081
      },
      {
        "date": "2025-11-07",
        "close": 18.4,
        "direction_boundary": 12.22,
        "core_momentum": 0.505728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774055
      },
      {
        "date": "2025-11-14",
        "close": 18.92,
        "direction_boundary": 12.84,
        "core_momentum": 0.47352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774501
      },
      {
        "date": "2025-11-21",
        "close": 20.879999,
        "direction_boundary": 14.11,
        "core_momentum": 0.479801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783669
      },
      {
        "date": "2025-11-28",
        "close": 20.209999,
        "direction_boundary": 16.120001,
        "core_momentum": 0.253722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693402
      },
      {
        "date": "2025-12-05",
        "close": 18.530001,
        "direction_boundary": 16.059999,
        "core_momentum": 0.153798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69176
      },
      {
        "date": "2025-12-12",
        "close": 17.610001,
        "direction_boundary": 19.299999,
        "core_momentum": -0.087565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469239
      },
      {
        "date": "2025-12-19",
        "close": 18.09,
        "direction_boundary": 20.65,
        "core_momentum": -0.123971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403907
      },
      {
        "date": "2025-12-26",
        "close": 17.459999,
        "direction_boundary": 17.66,
        "core_momentum": -0.011325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403341
      },
      {
        "date": "2026-01-02",
        "close": 18.219999,
        "direction_boundary": 15.06,
        "core_momentum": 0.209827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400549
      },
      {
        "date": "2026-01-09",
        "close": 19.780001,
        "direction_boundary": 15.77,
        "core_momentum": 0.25428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414825
      },
      {
        "date": "2026-01-16",
        "close": 19.530001,
        "direction_boundary": 16.9,
        "core_momentum": 0.155621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393619
      },
      {
        "date": "2026-01-23",
        "close": 20.110001,
        "direction_boundary": 17.190001,
        "core_momentum": 0.169866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395515
      },
      {
        "date": "2026-01-30",
        "close": 20.24,
        "direction_boundary": 17.17,
        "core_momentum": 0.1788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395541
      },
      {
        "date": "2026-02-06",
        "close": 19.9,
        "direction_boundary": 18.139999,
        "core_momentum": 0.097023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396422
      },
      {
        "date": "2026-02-13",
        "close": 19.690001,
        "direction_boundary": 19.209999,
        "core_momentum": 0.024987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395682
      },
      {
        "date": "2026-02-27",
        "close": 18.379999,
        "direction_boundary": 18.129999,
        "core_momentum": 0.013789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400351
      },
      {
        "date": "2026-03-06",
        "close": 17.07,
        "direction_boundary": 15.87,
        "core_momentum": 0.075614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405257
      },
      {
        "date": "2026-03-13",
        "close": 16.6,
        "direction_boundary": 16.370001,
        "core_momentum": 0.01405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3642
      },
      {
        "date": "2026-03-20",
        "close": 16.709999,
        "direction_boundary": 16.290001,
        "core_momentum": 0.025783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360698
      },
      {
        "date": "2026-03-27",
        "close": 16.99,
        "direction_boundary": 15.74,
        "core_momentum": 0.079416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334679
      },
      {
        "date": "2026-04-03",
        "close": 16.719999,
        "direction_boundary": 15.03,
        "core_momentum": 0.112442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316388
      },
      {
        "date": "2026-04-10",
        "close": 17.4,
        "direction_boundary": 14.52,
        "core_momentum": 0.198347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32179
      },
      {
        "date": "2026-04-17",
        "close": 17.950001,
        "direction_boundary": 13.05,
        "core_momentum": 0.375479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324565
      },
      {
        "date": "2026-04-24",
        "close": 18.110001,
        "direction_boundary": 13.4,
        "core_momentum": 0.351493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316132
      },
      {
        "date": "2026-05-01",
        "close": 19.549999,
        "direction_boundary": 13.55,
        "core_momentum": 0.442804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330531
      },
      {
        "date": "2026-05-08",
        "close": 19.799999,
        "direction_boundary": 14.46,
        "core_momentum": 0.369295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327861
      },
      {
        "date": "2026-05-15",
        "close": 19.860001,
        "direction_boundary": 14.66,
        "core_momentum": 0.354707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327674
      },
      {
        "date": "2026-05-22",
        "close": 15.14,
        "direction_boundary": 14.76,
        "core_momentum": 0.025745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499725
      },
      {
        "date": "2026-05-29",
        "close": 15.99,
        "direction_boundary": 14.63,
        "core_momentum": 0.09296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484359
      },
      {
        "date": "2026-06-05",
        "close": 15.19,
        "direction_boundary": 19.15,
        "core_momentum": -0.206789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486775
      },
      {
        "date": "2026-06-12",
        "close": 13.48,
        "direction_boundary": 17.450001,
        "core_momentum": -0.227507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498896
      },
      {
        "date": "2026-06-19",
        "close": 12.8,
        "direction_boundary": 24.93,
        "core_momentum": -0.486562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499027
      },
      {
        "date": "2026-06-26",
        "close": 11.4,
        "direction_boundary": 20.780001,
        "core_momentum": -0.451396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515601
      },
      {
        "date": "2026-07-03",
        "close": 11.96,
        "direction_boundary": 21.33,
        "core_momentum": -0.439287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5228
      },
      {
        "date": "2026-07-10",
        "close": 11.52,
        "direction_boundary": 20.0,
        "core_momentum": -0.424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517053
      },
      {
        "date": "2026-07-17",
        "close": 11.34,
        "direction_boundary": 20.700001,
        "core_momentum": -0.452174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496689
      },
      {
        "date": "2026-07-24",
        "close": 10.9,
        "direction_boundary": 18.85,
        "core_momentum": -0.421751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497147
      },
      {
        "date": "2026-07-31",
        "close": 12.18,
        "direction_boundary": 18.870001,
        "core_momentum": -0.354531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526232
      },
      {
        "date": "2026-08-07",
        "close": 12.32,
        "direction_boundary": 18.959999,
        "core_momentum": -0.350211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526765
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.31739,
        "volume": 38520562
      },
      {
        "date": "2023-08-04",
        "close": 16.301067,
        "volume": 26943325
      },
      {
        "date": "2023-08-11",
        "close": 15.922435,
        "volume": 12071696
      },
      {
        "date": "2023-08-18",
        "close": 15.633479,
        "volume": 10747874
      },
      {
        "date": "2023-08-25",
        "close": 15.244884,
        "volume": 15056222
      },
      {
        "date": "2023-09-01",
        "close": 16.799265,
        "volume": 26665000
      },
      {
        "date": "2023-09-08",
        "close": 16.998545,
        "volume": 46213389
      },
      {
        "date": "2023-09-15",
        "close": 16.978617,
        "volume": 30570690
      },
      {
        "date": "2023-09-22",
        "close": 16.649805,
        "volume": 46540376
      },
      {
        "date": "2023-09-29",
        "close": 15.802867,
        "volume": 21798506
      },
      {
        "date": "2023-10-13",
        "close": 15.135281,
        "volume": 21471471
      },
      {
        "date": "2023-10-20",
        "close": 14.417874,
        "volume": 12022370
      },
      {
        "date": "2023-10-27",
        "close": 14.806469,
        "volume": 13327227
      },
      {
        "date": "2023-11-03",
        "close": 15.862651,
        "volume": 24534399
      },
      {
        "date": "2023-11-10",
        "close": 16.430597,
        "volume": 24971097
      },
      {
        "date": "2023-11-17",
        "close": 16.948725,
        "volume": 22694747
      },
      {
        "date": "2023-11-24",
        "close": 17.81559,
        "volume": 71817795
      },
      {
        "date": "2023-12-01",
        "close": 18.104546,
        "volume": 53046352
      },
      {
        "date": "2023-12-08",
        "close": 20.446081,
        "volume": 121080551
      },
      {
        "date": "2023-12-15",
        "close": 19.708746,
        "volume": 159527124
      },
      {
        "date": "2023-12-22",
        "close": 19.888096,
        "volume": 166040218
      },
      {
        "date": "2023-12-29",
        "close": 18.542961,
        "volume": 117141360
      },
      {
        "date": "2024-01-05",
        "close": 17.426994,
        "volume": 39196631
      },
      {
        "date": "2024-01-12",
        "close": 17.008509,
        "volume": 41178730
      },
      {
        "date": "2024-01-19",
        "close": 16.390743,
        "volume": 27873800
      },
      {
        "date": "2024-01-26",
        "close": 15.902507,
        "volume": 27865700
      },
      {
        "date": "2024-02-02",
        "close": 13.122558,
        "volume": 27910266
      },
      {
        "date": "2024-02-09",
        "close": 10.820878,
        "volume": 47872265
      },
      {
        "date": "2024-02-23",
        "close": 13.820036,
        "volume": 58359577
      },
      {
        "date": "2024-03-01",
        "close": 13.949568,
        "volume": 45931057
      },
      {
        "date": "2024-03-08",
        "close": 14.059171,
        "volume": 42336485
      },
      {
        "date": "2024-03-15",
        "close": 14.487622,
        "volume": 47302300
      },
      {
        "date": "2024-03-22",
        "close": 15.912471,
        "volume": 60985339
      },
      {
        "date": "2024-03-29",
        "close": 14.168776,
        "volume": 35212279
      },
      {
        "date": "2024-04-05",
        "close": 13.810071,
        "volume": 14803485
      },
      {
        "date": "2024-04-12",
        "close": 13.112594,
        "volume": 19994992
      },
      {
        "date": "2024-04-19",
        "close": 12.484862,
        "volume": 39228864
      },
      {
        "date": "2024-04-26",
        "close": 13.43144,
        "volume": 50803307
      },
      {
        "date": "2024-05-03",
        "close": 14.338162,
        "volume": 23061375
      },
      {
        "date": "2024-05-10",
        "close": 14.059171,
        "volume": 34312815
      },
      {
        "date": "2024-05-17",
        "close": 13.83,
        "volume": 25531820
      },
      {
        "date": "2024-05-24",
        "close": 13.570936,
        "volume": 27795090
      },
      {
        "date": "2024-05-31",
        "close": 13.63,
        "volume": 19615600
      },
      {
        "date": "2024-06-07",
        "close": 12.51,
        "volume": 23392318
      },
      {
        "date": "2024-06-14",
        "close": 13.22,
        "volume": 15825534
      },
      {
        "date": "2024-06-21",
        "close": 12.39,
        "volume": 15304745
      },
      {
        "date": "2024-06-28",
        "close": 12.57,
        "volume": 26954100
      },
      {
        "date": "2024-07-05",
        "close": 12.47,
        "volume": 20548100
      },
      {
        "date": "2024-07-12",
        "close": 12.55,
        "volume": 22044194
      },
      {
        "date": "2024-07-19",
        "close": 10.99,
        "volume": 55257528
      },
      {
        "date": "2024-07-26",
        "close": 11.56,
        "volume": 55925398
      },
      {
        "date": "2024-08-02",
        "close": 10.84,
        "volume": 49977279
      },
      {
        "date": "2024-08-09",
        "close": 10.4,
        "volume": 29300819
      },
      {
        "date": "2024-08-16",
        "close": 10.6,
        "volume": 21589580
      },
      {
        "date": "2024-08-23",
        "close": 10.04,
        "volume": 25604408
      },
      {
        "date": "2024-08-30",
        "close": 10.28,
        "volume": 26046665
      },
      {
        "date": "2024-09-06",
        "close": 10.15,
        "volume": 51619644
      },
      {
        "date": "2024-09-13",
        "close": 10.1,
        "volume": 60672400
      },
      {
        "date": "2024-09-20",
        "close": 9.87,
        "volume": 24028288
      },
      {
        "date": "2024-09-27",
        "close": 11.29,
        "volume": 51384014
      },
      {
        "date": "2024-10-04",
        "close": 12.35,
        "volume": 17692929
      },
      {
        "date": "2024-10-11",
        "close": 11.04,
        "volume": 55308427
      },
      {
        "date": "2024-10-18",
        "close": 11.46,
        "volume": 35683982
      },
      {
        "date": "2024-10-25",
        "close": 11.95,
        "volume": 42260430
      },
      {
        "date": "2024-11-01",
        "close": 11.42,
        "volume": 57890025
      },
      {
        "date": "2024-11-08",
        "close": 12.22,
        "volume": 54143681
      },
      {
        "date": "2024-11-15",
        "close": 12.84,
        "volume": 86233839
      },
      {
        "date": "2024-11-22",
        "close": 14.11,
        "volume": 197925190
      },
      {
        "date": "2024-11-29",
        "close": 16.120001,
        "volume": 247737333
      },
      {
        "date": "2024-12-06",
        "close": 16.059999,
        "volume": 280146149
      },
      {
        "date": "2024-12-13",
        "close": 19.299999,
        "volume": 240718494
      },
      {
        "date": "2024-12-20",
        "close": 20.65,
        "volume": 168220956
      },
      {
        "date": "2024-12-27",
        "close": 17.66,
        "volume": 277287414
      },
      {
        "date": "2025-01-03",
        "close": 15.06,
        "volume": 100325549
      },
      {
        "date": "2025-01-10",
        "close": 15.77,
        "volume": 168895798
      },
      {
        "date": "2025-01-17",
        "close": 16.9,
        "volume": 200356949
      },
      {
        "date": "2025-01-24",
        "close": 17.190001,
        "volume": 117406320
      },
      {
        "date": "2025-01-31",
        "close": 17.17,
        "volume": 24105159
      },
      {
        "date": "2025-02-07",
        "close": 18.139999,
        "volume": 110005132
      },
      {
        "date": "2025-02-14",
        "close": 19.209999,
        "volume": 250256766
      },
      {
        "date": "2025-02-21",
        "close": 18.129999,
        "volume": 131874202
      },
      {
        "date": "2025-02-28",
        "close": 15.87,
        "volume": 99302357
      },
      {
        "date": "2025-03-07",
        "close": 16.370001,
        "volume": 62119688
      },
      {
        "date": "2025-03-14",
        "close": 16.290001,
        "volume": 44391936
      },
      {
        "date": "2025-03-21",
        "close": 15.74,
        "volume": 51086777
      },
      {
        "date": "2025-03-28",
        "close": 15.03,
        "volume": 32032020
      },
      {
        "date": "2025-04-04",
        "close": 14.52,
        "volume": 16359056
      },
      {
        "date": "2025-04-11",
        "close": 13.05,
        "volume": 39598769
      },
      {
        "date": "2025-04-18",
        "close": 13.4,
        "volume": 63508198
      },
      {
        "date": "2025-04-25",
        "close": 13.55,
        "volume": 24330324
      },
      {
        "date": "2025-05-02",
        "close": 14.46,
        "volume": 28108477
      },
      {
        "date": "2025-05-09",
        "close": 14.66,
        "volume": 34248472
      },
      {
        "date": "2025-05-16",
        "close": 14.76,
        "volume": 23478645
      },
      {
        "date": "2025-05-23",
        "close": 14.63,
        "volume": 55008099
      },
      {
        "date": "2025-05-30",
        "close": 19.15,
        "volume": 138775545
      },
      {
        "date": "2025-06-06",
        "close": 17.450001,
        "volume": 247763441
      },
      {
        "date": "2025-06-13",
        "close": 24.93,
        "volume": 347752675
      },
      {
        "date": "2025-06-20",
        "close": 20.780001,
        "volume": 366036505
      },
      {
        "date": "2025-06-27",
        "close": 21.33,
        "volume": 266673767
      },
      {
        "date": "2025-07-04",
        "close": 20.0,
        "volume": 233742417
      },
      {
        "date": "2025-07-11",
        "close": 20.700001,
        "volume": 141015613
      },
      {
        "date": "2025-07-18",
        "close": 18.85,
        "volume": 107838605
      },
      {
        "date": "2025-07-25",
        "close": 18.870001,
        "volume": 107408742
      },
      {
        "date": "2025-08-01",
        "close": 18.959999,
        "volume": 155524104
      },
      {
        "date": "2025-08-08",
        "close": 18.92,
        "volume": 100463824
      },
      {
        "date": "2025-08-15",
        "close": 18.559999,
        "volume": 71691059
      },
      {
        "date": "2025-08-22",
        "close": 19.58,
        "volume": 145657207
      },
      {
        "date": "2025-08-29",
        "close": 18.469999,
        "volume": 90791593
      },
      {
        "date": "2025-09-05",
        "close": 20.860001,
        "volume": 253518069
      },
      {
        "date": "2025-09-12",
        "close": 21.49,
        "volume": 230411451
      },
      {
        "date": "2025-09-19",
        "close": 19.34,
        "volume": 115239473
      },
      {
        "date": "2025-09-26",
        "close": 17.82,
        "volume": 65262396
      },
      {
        "date": "2025-10-03",
        "close": 17.790001,
        "volume": 16235000
      },
      {
        "date": "2025-10-10",
        "close": 17.959999,
        "volume": 20538100
      },
      {
        "date": "2025-10-17",
        "close": 17.059999,
        "volume": 32673227
      },
      {
        "date": "2025-10-24",
        "close": 17.58,
        "volume": 33273037
      },
      {
        "date": "2025-10-31",
        "close": 18.200001,
        "volume": 46484782
      },
      {
        "date": "2025-11-07",
        "close": 18.4,
        "volume": 61850696
      },
      {
        "date": "2025-11-14",
        "close": 18.92,
        "volume": 105544024
      },
      {
        "date": "2025-11-21",
        "close": 20.879999,
        "volume": 213980570
      },
      {
        "date": "2025-11-28",
        "close": 20.209999,
        "volume": 211600119
      },
      {
        "date": "2025-12-05",
        "close": 18.530001,
        "volume": 148989111
      },
      {
        "date": "2025-12-12",
        "close": 17.610001,
        "volume": 54069479
      },
      {
        "date": "2025-12-19",
        "close": 18.09,
        "volume": 64271945
      },
      {
        "date": "2025-12-26",
        "close": 17.459999,
        "volume": 39750192
      },
      {
        "date": "2026-01-02",
        "close": 18.219999,
        "volume": 40112145
      },
      {
        "date": "2026-01-09",
        "close": 19.780001,
        "volume": 92149537
      },
      {
        "date": "2026-01-16",
        "close": 19.530001,
        "volume": 185578137
      },
      {
        "date": "2026-01-23",
        "close": 20.110001,
        "volume": 69766445
      },
      {
        "date": "2026-01-30",
        "close": 20.24,
        "volume": 92206900
      },
      {
        "date": "2026-02-06",
        "close": 19.9,
        "volume": 77598390
      },
      {
        "date": "2026-02-13",
        "close": 19.690001,
        "volume": 76357671
      },
      {
        "date": "2026-02-27",
        "close": 18.379999,
        "volume": 39266298
      },
      {
        "date": "2026-03-06",
        "close": 17.07,
        "volume": 54790839
      },
      {
        "date": "2026-03-13",
        "close": 16.6,
        "volume": 29738759
      },
      {
        "date": "2026-03-20",
        "close": 16.709999,
        "volume": 35208205
      },
      {
        "date": "2026-03-27",
        "close": 16.99,
        "volume": 54766404
      },
      {
        "date": "2026-04-03",
        "close": 16.719999,
        "volume": 44915001
      },
      {
        "date": "2026-04-10",
        "close": 17.4,
        "volume": 57148360
      },
      {
        "date": "2026-04-17",
        "close": 17.950001,
        "volume": 57039564
      },
      {
        "date": "2026-04-24",
        "close": 18.110001,
        "volume": 57182700
      },
      {
        "date": "2026-05-01",
        "close": 19.549999,
        "volume": 57647225
      },
      {
        "date": "2026-05-08",
        "close": 19.799999,
        "volume": 59919810
      },
      {
        "date": "2026-05-15",
        "close": 19.860001,
        "volume": 85219008
      },
      {
        "date": "2026-05-22",
        "close": 15.14,
        "volume": 97528404
      },
      {
        "date": "2026-05-29",
        "close": 15.99,
        "volume": 83401836
      },
      {
        "date": "2026-06-05",
        "close": 15.19,
        "volume": 17714743
      },
      {
        "date": "2026-06-12",
        "close": 13.48,
        "volume": 18044568
      },
      {
        "date": "2026-06-19",
        "close": 12.8,
        "volume": 44278856
      },
      {
        "date": "2026-06-26",
        "close": 11.4,
        "volume": 8820578
      },
      {
        "date": "2026-07-03",
        "close": 11.96,
        "volume": 8583000
      },
      {
        "date": "2026-07-10",
        "close": 11.52,
        "volume": 34839400
      },
      {
        "date": "2026-07-17",
        "close": 11.34,
        "volume": 38016732
      },
      {
        "date": "2026-07-24",
        "close": 10.9,
        "volume": 35937300
      },
      {
        "date": "2026-07-31",
        "close": 12.18,
        "volume": 37075850
      },
      {
        "date": "2026-08-07",
        "close": 12.32,
        "volume": 35044656
      }
    ],
    "sharemaestro_context": {
      "trend": 16.287,
      "fair_value": 15.907584,
      "market_activity": -46.504079,
      "market_dynamics": -1.22165,
      "relative_strength": -31.658632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.018395,
        "directional_follow_through": 0.48,
        "regime_survival": 0.88,
        "conditional_difference": 0.034993,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.071374,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.104341,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.050262,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.082158,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.243331,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.230814,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.222222
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.47075
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.043035
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.052356
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.033932
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.382836
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.008518
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.122393
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.18894
      }
    ]
  }
}