{
  "ticker": {
    "uuid": "124c1f40-b27b-41bd-8d01-28cd9b46f736",
    "symbol": "WINDLAS",
    "name": "Windlas Biotech Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 882.849976,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 919.349976,
    "boundary_margin": -0.039702,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.254707,
    "volatility_stability": 0.7516,
    "risk_context": 0.3926,
    "current_regime": {
      "move": 0.131279,
      "interruption": 0.220502,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.792,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 391.745575,
        "direction_boundary": 206.050461,
        "core_momentum": 0.901212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418698
      },
      {
        "date": "2023-08-25",
        "close": 355.337097,
        "direction_boundary": 205.424469,
        "core_momentum": 0.72977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447709
      },
      {
        "date": "2023-09-01",
        "close": 379.821198,
        "direction_boundary": 212.166,
        "core_momentum": 0.790208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450876
      },
      {
        "date": "2023-09-08",
        "close": 371.469727,
        "direction_boundary": 229.397934,
        "core_momentum": 0.619325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453908
      },
      {
        "date": "2023-09-15",
        "close": 363.421143,
        "direction_boundary": 226.905518,
        "core_momentum": 0.601641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447102
      },
      {
        "date": "2023-09-22",
        "close": 345.151337,
        "direction_boundary": 226.514557,
        "core_momentum": 0.523749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456315
      },
      {
        "date": "2023-09-29",
        "close": 352.113617,
        "direction_boundary": 228.860352,
        "core_momentum": 0.538552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443652
      },
      {
        "date": "2023-10-06",
        "close": 363.519928,
        "direction_boundary": 237.99913,
        "core_momentum": 0.5274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432475
      },
      {
        "date": "2023-10-13",
        "close": 366.038177,
        "direction_boundary": 230.179855,
        "core_momentum": 0.590227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432535
      },
      {
        "date": "2023-10-20",
        "close": 340.016022,
        "direction_boundary": 223.533478,
        "core_momentum": 0.521097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450034
      },
      {
        "date": "2023-10-27",
        "close": 327.325958,
        "direction_boundary": 218.890778,
        "core_momentum": 0.495385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455471
      },
      {
        "date": "2023-11-03",
        "close": 360.162231,
        "direction_boundary": 237.412674,
        "core_momentum": 0.51703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470303
      },
      {
        "date": "2023-11-10",
        "close": 406.034241,
        "direction_boundary": 238.096878,
        "core_momentum": 0.705332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490848
      },
      {
        "date": "2023-11-17",
        "close": 415.267914,
        "direction_boundary": 239.074295,
        "core_momentum": 0.736983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490843
      },
      {
        "date": "2023-11-24",
        "close": 421.3414,
        "direction_boundary": 258.378082,
        "core_momentum": 0.630716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487474
      },
      {
        "date": "2023-12-01",
        "close": 418.279968,
        "direction_boundary": 256.032318,
        "core_momentum": 0.6337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486661
      },
      {
        "date": "2023-12-08",
        "close": 410.231384,
        "direction_boundary": 250.705444,
        "core_momentum": 0.636308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487395
      },
      {
        "date": "2023-12-15",
        "close": 398.380707,
        "direction_boundary": 248.017563,
        "core_momentum": 0.60626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481232
      },
      {
        "date": "2023-12-22",
        "close": 423.563416,
        "direction_boundary": 236.435272,
        "core_momentum": 0.791456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48602
      },
      {
        "date": "2023-12-29",
        "close": 423.415283,
        "direction_boundary": 244.450043,
        "core_momentum": 0.732114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48487
      },
      {
        "date": "2024-01-05",
        "close": 491.852997,
        "direction_boundary": 236.923981,
        "core_momentum": 1.075995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502821
      },
      {
        "date": "2024-01-12",
        "close": 477.434692,
        "direction_boundary": 240.002823,
        "core_momentum": 0.989288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50433
      },
      {
        "date": "2024-01-19",
        "close": 476.49649,
        "direction_boundary": 247.186783,
        "core_momentum": 0.927678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503714
      },
      {
        "date": "2024-01-26",
        "close": 478.520966,
        "direction_boundary": 231.450485,
        "core_momentum": 1.067487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500879
      },
      {
        "date": "2024-02-02",
        "close": 462.76944,
        "direction_boundary": 235.995438,
        "core_momentum": 0.960925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492276
      },
      {
        "date": "2024-02-09",
        "close": 502.913666,
        "direction_boundary": 245.085342,
        "core_momentum": 1.051994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411988
      },
      {
        "date": "2024-02-16",
        "close": 502.469238,
        "direction_boundary": 249.874634,
        "core_momentum": 1.010885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410428
      },
      {
        "date": "2024-02-23",
        "close": 540.342102,
        "direction_boundary": 250.314484,
        "core_momentum": 1.158653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38889
      },
      {
        "date": "2024-03-01",
        "close": 571.400757,
        "direction_boundary": 245.378586,
        "core_momentum": 1.32865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386376
      },
      {
        "date": "2024-03-08",
        "close": 551.550842,
        "direction_boundary": 246.795822,
        "core_momentum": 1.234847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38937
      },
      {
        "date": "2024-03-15",
        "close": 513.826172,
        "direction_boundary": 234.529327,
        "core_momentum": 1.190882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404327
      },
      {
        "date": "2024-03-22",
        "close": 524.541199,
        "direction_boundary": 233.600784,
        "core_momentum": 1.24546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393399
      },
      {
        "date": "2024-03-29",
        "close": 503.950562,
        "direction_boundary": 220.210281,
        "core_momentum": 1.288497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400949
      },
      {
        "date": "2024-04-05",
        "close": 547.205566,
        "direction_boundary": 240.589249,
        "core_momentum": 1.274439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411472
      },
      {
        "date": "2024-04-12",
        "close": 527.750732,
        "direction_boundary": 242.641815,
        "core_momentum": 1.17502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417617
      },
      {
        "date": "2024-04-19",
        "close": 546.020569,
        "direction_boundary": 245.378586,
        "core_momentum": 1.225217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398602
      },
      {
        "date": "2024-04-26",
        "close": 540.342102,
        "direction_boundary": 248.35968,
        "core_momentum": 1.175643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392607
      },
      {
        "date": "2024-05-03",
        "close": 542.613464,
        "direction_boundary": 249.483688,
        "core_momentum": 1.174946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377231
      },
      {
        "date": "2024-05-10",
        "close": 498.272125,
        "direction_boundary": 261.603546,
        "core_momentum": 0.904684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371204
      },
      {
        "date": "2024-05-17",
        "close": 536.046204,
        "direction_boundary": 267.614594,
        "core_momentum": 1.003053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381668
      },
      {
        "date": "2024-05-24",
        "close": 610.508057,
        "direction_boundary": 261.505798,
        "core_momentum": 1.334587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416558
      },
      {
        "date": "2024-05-31",
        "close": 624.235107,
        "direction_boundary": 274.603119,
        "core_momentum": 1.273227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415513
      },
      {
        "date": "2024-06-07",
        "close": 655.738159,
        "direction_boundary": 270.791199,
        "core_momentum": 1.421564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414912
      },
      {
        "date": "2024-06-14",
        "close": 715.337219,
        "direction_boundary": 294.346741,
        "core_momentum": 1.430254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419685
      },
      {
        "date": "2024-06-21",
        "close": 708.17749,
        "direction_boundary": 296.10614,
        "core_momentum": 1.391634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41816
      },
      {
        "date": "2024-06-28",
        "close": 708.720703,
        "direction_boundary": 292.098755,
        "core_momentum": 1.426305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418056
      },
      {
        "date": "2024-07-05",
        "close": 705.955444,
        "direction_boundary": 326.552399,
        "core_momentum": 1.161844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374527
      },
      {
        "date": "2024-07-12",
        "close": 692.080261,
        "direction_boundary": 319.954895,
        "core_momentum": 1.163056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372465
      },
      {
        "date": "2024-07-19",
        "close": 677.563171,
        "direction_boundary": 332.612335,
        "core_momentum": 1.037096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375088
      },
      {
        "date": "2024-07-26",
        "close": 719.238159,
        "direction_boundary": 324.499847,
        "core_momentum": 1.216451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380186
      },
      {
        "date": "2024-08-02",
        "close": 802.736084,
        "direction_boundary": 303.729919,
        "core_momentum": 1.642927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394796
      },
      {
        "date": "2024-08-09",
        "close": 854.681641,
        "direction_boundary": 377.133331,
        "core_momentum": 1.266259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389345
      },
      {
        "date": "2024-08-16",
        "close": 829.943298,
        "direction_boundary": 391.745575,
        "core_momentum": 1.118577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39443
      },
      {
        "date": "2024-08-23",
        "close": 804.217468,
        "direction_boundary": 355.337097,
        "core_momentum": 1.263252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392688
      },
      {
        "date": "2024-08-30",
        "close": 809.599609,
        "direction_boundary": 379.821198,
        "core_momentum": 1.131528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38842
      },
      {
        "date": "2024-09-06",
        "close": 889.986816,
        "direction_boundary": 371.469727,
        "core_momentum": 1.395853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397521
      },
      {
        "date": "2024-09-13",
        "close": 894.825867,
        "direction_boundary": 363.421143,
        "core_momentum": 1.462228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376803
      },
      {
        "date": "2024-09-20",
        "close": 873.926392,
        "direction_boundary": 345.151337,
        "core_momentum": 1.532009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381934
      },
      {
        "date": "2024-09-27",
        "close": 824.936035,
        "direction_boundary": 352.113617,
        "core_momentum": 1.342812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388181
      },
      {
        "date": "2024-10-04",
        "close": 878.398132,
        "direction_boundary": 363.519928,
        "core_momentum": 1.416369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382703
      },
      {
        "date": "2024-10-11",
        "close": 944.828247,
        "direction_boundary": 366.038177,
        "core_momentum": 1.581229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38159
      },
      {
        "date": "2024-10-18",
        "close": 1014.239563,
        "direction_boundary": 340.016022,
        "core_momentum": 1.982917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387219
      },
      {
        "date": "2024-10-25",
        "close": 957.349121,
        "direction_boundary": 327.325958,
        "core_momentum": 1.924758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400894
      },
      {
        "date": "2024-11-01",
        "close": 1090.507446,
        "direction_boundary": 360.162231,
        "core_momentum": 2.027823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426953
      },
      {
        "date": "2024-11-08",
        "close": 1071.626831,
        "direction_boundary": 406.034241,
        "core_momentum": 1.639252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400912
      },
      {
        "date": "2024-11-15",
        "close": 1018.611938,
        "direction_boundary": 415.267914,
        "core_momentum": 1.452903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410618
      },
      {
        "date": "2024-11-22",
        "close": 955.65979,
        "direction_boundary": 421.3414,
        "core_momentum": 1.268136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398955
      },
      {
        "date": "2024-11-29",
        "close": 1086.28418,
        "direction_boundary": 418.279968,
        "core_momentum": 1.597027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427601
      },
      {
        "date": "2024-12-06",
        "close": 1137.063232,
        "direction_boundary": 410.231384,
        "core_momentum": 1.771761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427165
      },
      {
        "date": "2024-12-13",
        "close": 1036.101318,
        "direction_boundary": 398.380707,
        "core_momentum": 1.600782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44427
      },
      {
        "date": "2024-12-20",
        "close": 1025.071167,
        "direction_boundary": 423.563416,
        "core_momentum": 1.420113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444342
      },
      {
        "date": "2024-12-27",
        "close": 1036.995728,
        "direction_boundary": 423.415283,
        "core_momentum": 1.449122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44394
      },
      {
        "date": "2025-01-03",
        "close": 1003.706116,
        "direction_boundary": 491.852997,
        "core_momentum": 1.040663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448106
      },
      {
        "date": "2025-01-10",
        "close": 982.539856,
        "direction_boundary": 477.434692,
        "core_momentum": 1.057957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448329
      },
      {
        "date": "2025-01-17",
        "close": 1000.973389,
        "direction_boundary": 476.49649,
        "core_momentum": 1.100694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445561
      },
      {
        "date": "2025-01-24",
        "close": 965.249146,
        "direction_boundary": 478.520966,
        "core_momentum": 1.017151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446202
      },
      {
        "date": "2025-01-31",
        "close": 962.268005,
        "direction_boundary": 462.76944,
        "core_momentum": 1.079368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423224
      },
      {
        "date": "2025-02-07",
        "close": 993.073303,
        "direction_boundary": 502.913666,
        "core_momentum": 0.97464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417176
      },
      {
        "date": "2025-02-14",
        "close": 764.07074,
        "direction_boundary": 502.469238,
        "core_momentum": 0.520632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557634
      },
      {
        "date": "2025-02-21",
        "close": 785.634399,
        "direction_boundary": 540.342102,
        "core_momentum": 0.453957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557679
      },
      {
        "date": "2025-02-28",
        "close": 758.207764,
        "direction_boundary": 571.400757,
        "core_momentum": 0.326928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559602
      },
      {
        "date": "2025-03-07",
        "close": 918.246216,
        "direction_boundary": 551.550842,
        "core_momentum": 0.664844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607319
      },
      {
        "date": "2025-03-14",
        "close": 887.391235,
        "direction_boundary": 513.826172,
        "core_momentum": 0.727026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609249
      },
      {
        "date": "2025-03-21",
        "close": 918.345642,
        "direction_boundary": 524.541199,
        "core_momentum": 0.75076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61011
      },
      {
        "date": "2025-03-28",
        "close": 1033.964844,
        "direction_boundary": 503.950562,
        "core_momentum": 1.051719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624474
      },
      {
        "date": "2025-04-04",
        "close": 977.223511,
        "direction_boundary": 547.205566,
        "core_momentum": 0.785844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625701
      },
      {
        "date": "2025-04-11",
        "close": 960.976135,
        "direction_boundary": 527.750732,
        "core_momentum": 0.82089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618293
      },
      {
        "date": "2025-04-18",
        "close": 1077.291016,
        "direction_boundary": 546.020569,
        "core_momentum": 0.972986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630941
      },
      {
        "date": "2025-04-25",
        "close": 994.216064,
        "direction_boundary": 540.342102,
        "core_momentum": 0.839975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635981
      },
      {
        "date": "2025-05-02",
        "close": 961.721436,
        "direction_boundary": 542.613464,
        "core_momentum": 0.772388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609635
      },
      {
        "date": "2025-05-09",
        "close": 976.378784,
        "direction_boundary": 498.272125,
        "core_momentum": 0.959529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60996
      },
      {
        "date": "2025-05-16",
        "close": 950.641541,
        "direction_boundary": 536.046204,
        "core_momentum": 0.773432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607148
      },
      {
        "date": "2025-05-23",
        "close": 911.638062,
        "direction_boundary": 610.508057,
        "core_momentum": 0.493245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603486
      },
      {
        "date": "2025-05-30",
        "close": 906.61969,
        "direction_boundary": 624.235107,
        "core_momentum": 0.452369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57366
      },
      {
        "date": "2025-06-06",
        "close": 908.855591,
        "direction_boundary": 655.738159,
        "core_momentum": 0.386004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568839
      },
      {
        "date": "2025-06-13",
        "close": 926.692871,
        "direction_boundary": 715.337219,
        "core_momentum": 0.295463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556726
      },
      {
        "date": "2025-06-20",
        "close": 878.845276,
        "direction_boundary": 708.17749,
        "core_momentum": 0.240996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560777
      },
      {
        "date": "2025-06-27",
        "close": 886.695618,
        "direction_boundary": 708.720703,
        "core_momentum": 0.251121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560623
      },
      {
        "date": "2025-07-04",
        "close": 897.576904,
        "direction_boundary": 705.955444,
        "core_momentum": 0.271436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559814
      },
      {
        "date": "2025-07-11",
        "close": 887.192505,
        "direction_boundary": 692.080261,
        "core_momentum": 0.281921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559386
      },
      {
        "date": "2025-07-18",
        "close": 917.650024,
        "direction_boundary": 677.563171,
        "core_momentum": 0.354339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561
      },
      {
        "date": "2025-07-25",
        "close": 985.549988,
        "direction_boundary": 719.238159,
        "core_momentum": 0.370269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568171
      },
      {
        "date": "2025-08-01",
        "close": 966.049988,
        "direction_boundary": 802.736084,
        "core_momentum": 0.203447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568885
      },
      {
        "date": "2025-08-08",
        "close": 919.349976,
        "direction_boundary": 854.681641,
        "core_momentum": 0.075664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57105
      },
      {
        "date": "2025-08-15",
        "close": 1047.5,
        "direction_boundary": 829.943298,
        "core_momentum": 0.262134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464239
      },
      {
        "date": "2025-08-22",
        "close": 1011.849976,
        "direction_boundary": 804.217468,
        "core_momentum": 0.25818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468079
      },
      {
        "date": "2025-08-29",
        "close": 998.400024,
        "direction_boundary": 809.599609,
        "core_momentum": 0.233202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464791
      },
      {
        "date": "2025-09-05",
        "close": 993.599976,
        "direction_boundary": 889.986816,
        "core_momentum": 0.116421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384803
      },
      {
        "date": "2025-09-12",
        "close": 993.299988,
        "direction_boundary": 894.825867,
        "core_momentum": 0.110048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381101
      },
      {
        "date": "2025-09-19",
        "close": 963.650024,
        "direction_boundary": 873.926392,
        "core_momentum": 0.102667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381474
      },
      {
        "date": "2025-09-26",
        "close": 922.700012,
        "direction_boundary": 824.936035,
        "core_momentum": 0.118511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346917
      },
      {
        "date": "2025-10-03",
        "close": 940.150024,
        "direction_boundary": 878.398132,
        "core_momentum": 0.070301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339948
      },
      {
        "date": "2025-10-10",
        "close": 914.549988,
        "direction_boundary": 944.828247,
        "core_momentum": -0.032046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341252
      },
      {
        "date": "2025-10-17",
        "close": 927.200012,
        "direction_boundary": 1014.239563,
        "core_momentum": -0.085818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298629
      },
      {
        "date": "2025-10-24",
        "close": 928.849976,
        "direction_boundary": 957.349121,
        "core_momentum": -0.029769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278713
      },
      {
        "date": "2025-10-31",
        "close": 945.5,
        "direction_boundary": 1090.507446,
        "core_momentum": -0.132972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276473
      },
      {
        "date": "2025-11-07",
        "close": 869.849976,
        "direction_boundary": 1071.626831,
        "core_momentum": -0.18829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298135
      },
      {
        "date": "2025-11-14",
        "close": 820.650024,
        "direction_boundary": 1018.611938,
        "core_momentum": -0.194345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305942
      },
      {
        "date": "2025-11-21",
        "close": 794.049988,
        "direction_boundary": 955.65979,
        "core_momentum": -0.169108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304069
      },
      {
        "date": "2025-11-28",
        "close": 783.599976,
        "direction_boundary": 1086.28418,
        "core_momentum": -0.278642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304269
      },
      {
        "date": "2025-12-05",
        "close": 769.400024,
        "direction_boundary": 1137.063232,
        "core_momentum": -0.323345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304528
      },
      {
        "date": "2025-12-12",
        "close": 782.0,
        "direction_boundary": 1036.101318,
        "core_momentum": -0.245248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304018
      },
      {
        "date": "2025-12-19",
        "close": 777.700012,
        "direction_boundary": 1025.071167,
        "core_momentum": -0.241321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296537
      },
      {
        "date": "2025-12-26",
        "close": 796.849976,
        "direction_boundary": 1036.995728,
        "core_momentum": -0.231578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298716
      },
      {
        "date": "2026-01-02",
        "close": 788.900024,
        "direction_boundary": 1003.706116,
        "core_momentum": -0.214013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297879
      },
      {
        "date": "2026-01-09",
        "close": 751.650024,
        "direction_boundary": 982.539856,
        "core_momentum": -0.234993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30382
      },
      {
        "date": "2026-01-16",
        "close": 841.200012,
        "direction_boundary": 1000.973389,
        "core_momentum": -0.159618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341905
      },
      {
        "date": "2026-01-23",
        "close": 786.700012,
        "direction_boundary": 965.249146,
        "core_momentum": -0.184977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335197
      },
      {
        "date": "2026-01-30",
        "close": 848.900024,
        "direction_boundary": 962.268005,
        "core_momentum": -0.117813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354626
      },
      {
        "date": "2026-02-06",
        "close": 854.049988,
        "direction_boundary": 993.073303,
        "core_momentum": -0.139993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348985
      },
      {
        "date": "2026-02-13",
        "close": 804.900024,
        "direction_boundary": 764.07074,
        "core_momentum": 0.053437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29973
      },
      {
        "date": "2026-02-20",
        "close": 780.400024,
        "direction_boundary": 785.634399,
        "core_momentum": -0.006663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299167
      },
      {
        "date": "2026-02-27",
        "close": 755.0,
        "direction_boundary": 758.207764,
        "core_momentum": -0.004231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300857
      },
      {
        "date": "2026-03-06",
        "close": 743.349976,
        "direction_boundary": 918.246216,
        "core_momentum": -0.190468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300802
      },
      {
        "date": "2026-03-13",
        "close": 723.349976,
        "direction_boundary": 887.391235,
        "core_momentum": -0.184858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30118
      },
      {
        "date": "2026-03-20",
        "close": 727.299988,
        "direction_boundary": 918.345642,
        "core_momentum": -0.208032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300962
      },
      {
        "date": "2026-03-27",
        "close": 765.0,
        "direction_boundary": 1033.964844,
        "core_momentum": -0.26013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308712
      },
      {
        "date": "2026-04-03",
        "close": 764.5,
        "direction_boundary": 977.223511,
        "core_momentum": -0.217682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306617
      },
      {
        "date": "2026-04-10",
        "close": 801.0,
        "direction_boundary": 960.976135,
        "core_momentum": -0.166473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31429
      },
      {
        "date": "2026-04-17",
        "close": 866.75,
        "direction_boundary": 1077.291016,
        "core_momentum": -0.195436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334441
      },
      {
        "date": "2026-04-24",
        "close": 860.049988,
        "direction_boundary": 994.216064,
        "core_momentum": -0.134947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334453
      },
      {
        "date": "2026-05-01",
        "close": 851.849976,
        "direction_boundary": 961.721436,
        "core_momentum": -0.114245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333211
      },
      {
        "date": "2026-05-08",
        "close": 822.799988,
        "direction_boundary": 976.378784,
        "core_momentum": -0.157294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316429
      },
      {
        "date": "2026-05-15",
        "close": 779.400024,
        "direction_boundary": 950.641541,
        "core_momentum": -0.180133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315045
      },
      {
        "date": "2026-05-22",
        "close": 789.950012,
        "direction_boundary": 911.638062,
        "core_momentum": -0.133483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312484
      },
      {
        "date": "2026-05-29",
        "close": 833.099976,
        "direction_boundary": 906.61969,
        "core_momentum": -0.081092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320415
      },
      {
        "date": "2026-06-05",
        "close": 814.150024,
        "direction_boundary": 908.855591,
        "core_momentum": -0.104203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32109
      },
      {
        "date": "2026-06-12",
        "close": 818.118835,
        "direction_boundary": 926.692871,
        "core_momentum": -0.117163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320479
      },
      {
        "date": "2026-06-19",
        "close": 809.881104,
        "direction_boundary": 878.845276,
        "core_momentum": -0.078471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320751
      },
      {
        "date": "2026-06-26",
        "close": 852.558655,
        "direction_boundary": 886.695618,
        "core_momentum": -0.038499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326723
      },
      {
        "date": "2026-07-03",
        "close": 865.361938,
        "direction_boundary": 897.576904,
        "core_momentum": -0.035891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326625
      },
      {
        "date": "2026-07-10",
        "close": 823.726501,
        "direction_boundary": 887.192505,
        "core_momentum": -0.071536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326927
      },
      {
        "date": "2026-07-17",
        "close": 844.25,
        "direction_boundary": 917.650024,
        "core_momentum": -0.079987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288786
      },
      {
        "date": "2026-07-24",
        "close": 857.950012,
        "direction_boundary": 985.549988,
        "core_momentum": -0.129471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2727
      },
      {
        "date": "2026-07-31",
        "close": 857.700012,
        "direction_boundary": 966.049988,
        "core_momentum": -0.112158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251704
      },
      {
        "date": "2026-08-07",
        "close": 882.849976,
        "direction_boundary": 919.349976,
        "core_momentum": -0.039702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254707
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 391.745575,
        "volume": 710688
      },
      {
        "date": "2023-08-25",
        "close": 355.337097,
        "volume": 598824
      },
      {
        "date": "2023-09-01",
        "close": 379.821198,
        "volume": 359442
      },
      {
        "date": "2023-09-08",
        "close": 371.469727,
        "volume": 284400
      },
      {
        "date": "2023-09-15",
        "close": 363.421143,
        "volume": 268346
      },
      {
        "date": "2023-09-22",
        "close": 345.151337,
        "volume": 108247
      },
      {
        "date": "2023-09-29",
        "close": 352.113617,
        "volume": 150880
      },
      {
        "date": "2023-10-06",
        "close": 363.519928,
        "volume": 235291
      },
      {
        "date": "2023-10-13",
        "close": 366.038177,
        "volume": 263092
      },
      {
        "date": "2023-10-20",
        "close": 340.016022,
        "volume": 188599
      },
      {
        "date": "2023-10-27",
        "close": 327.325958,
        "volume": 127284
      },
      {
        "date": "2023-11-03",
        "close": 360.162231,
        "volume": 572580
      },
      {
        "date": "2023-11-10",
        "close": 406.034241,
        "volume": 858209
      },
      {
        "date": "2023-11-17",
        "close": 415.267914,
        "volume": 754019
      },
      {
        "date": "2023-11-24",
        "close": 421.3414,
        "volume": 952077
      },
      {
        "date": "2023-12-01",
        "close": 418.279968,
        "volume": 243961
      },
      {
        "date": "2023-12-08",
        "close": 410.231384,
        "volume": 335067
      },
      {
        "date": "2023-12-15",
        "close": 398.380707,
        "volume": 379607
      },
      {
        "date": "2023-12-22",
        "close": 423.563416,
        "volume": 585952
      },
      {
        "date": "2023-12-29",
        "close": 423.415283,
        "volume": 421002
      },
      {
        "date": "2024-01-05",
        "close": 491.852997,
        "volume": 4464767
      },
      {
        "date": "2024-01-12",
        "close": 477.434692,
        "volume": 662277
      },
      {
        "date": "2024-01-19",
        "close": 476.49649,
        "volume": 391065
      },
      {
        "date": "2024-01-26",
        "close": 478.520966,
        "volume": 399455
      },
      {
        "date": "2024-02-02",
        "close": 462.76944,
        "volume": 438498
      },
      {
        "date": "2024-02-09",
        "close": 502.913666,
        "volume": 1493289
      },
      {
        "date": "2024-02-16",
        "close": 502.469238,
        "volume": 617598
      },
      {
        "date": "2024-02-23",
        "close": 540.342102,
        "volume": 1301575
      },
      {
        "date": "2024-03-01",
        "close": 571.400757,
        "volume": 2191276
      },
      {
        "date": "2024-03-08",
        "close": 551.550842,
        "volume": 522586
      },
      {
        "date": "2024-03-15",
        "close": 513.826172,
        "volume": 732820
      },
      {
        "date": "2024-03-22",
        "close": 524.541199,
        "volume": 223483
      },
      {
        "date": "2024-03-29",
        "close": 503.950562,
        "volume": 126729
      },
      {
        "date": "2024-04-05",
        "close": 547.205566,
        "volume": 348658
      },
      {
        "date": "2024-04-12",
        "close": 527.750732,
        "volume": 197426
      },
      {
        "date": "2024-04-19",
        "close": 546.020569,
        "volume": 240646
      },
      {
        "date": "2024-04-26",
        "close": 540.342102,
        "volume": 243519
      },
      {
        "date": "2024-05-03",
        "close": 542.613464,
        "volume": 273444
      },
      {
        "date": "2024-05-10",
        "close": 498.272125,
        "volume": 234061
      },
      {
        "date": "2024-05-17",
        "close": 536.046204,
        "volume": 220149
      },
      {
        "date": "2024-05-24",
        "close": 610.508057,
        "volume": 1088510
      },
      {
        "date": "2024-05-31",
        "close": 624.235107,
        "volume": 337826
      },
      {
        "date": "2024-06-07",
        "close": 655.738159,
        "volume": 452973
      },
      {
        "date": "2024-06-14",
        "close": 715.337219,
        "volume": 944040
      },
      {
        "date": "2024-06-21",
        "close": 708.17749,
        "volume": 212487
      },
      {
        "date": "2024-06-28",
        "close": 708.720703,
        "volume": 180682
      },
      {
        "date": "2024-07-05",
        "close": 705.955444,
        "volume": 209813
      },
      {
        "date": "2024-07-12",
        "close": 692.080261,
        "volume": 217694
      },
      {
        "date": "2024-07-19",
        "close": 677.563171,
        "volume": 194994
      },
      {
        "date": "2024-07-26",
        "close": 719.238159,
        "volume": 411375
      },
      {
        "date": "2024-08-02",
        "close": 802.736084,
        "volume": 672527
      },
      {
        "date": "2024-08-09",
        "close": 854.681641,
        "volume": 455905
      },
      {
        "date": "2024-08-16",
        "close": 829.943298,
        "volume": 802096
      },
      {
        "date": "2024-08-23",
        "close": 804.217468,
        "volume": 327884
      },
      {
        "date": "2024-08-30",
        "close": 809.599609,
        "volume": 171886
      },
      {
        "date": "2024-09-06",
        "close": 889.986816,
        "volume": 404505
      },
      {
        "date": "2024-09-13",
        "close": 894.825867,
        "volume": 315750
      },
      {
        "date": "2024-09-20",
        "close": 873.926392,
        "volume": 202955
      },
      {
        "date": "2024-09-27",
        "close": 824.936035,
        "volume": 144861
      },
      {
        "date": "2024-10-04",
        "close": 878.398132,
        "volume": 154051
      },
      {
        "date": "2024-10-11",
        "close": 944.828247,
        "volume": 208092
      },
      {
        "date": "2024-10-18",
        "close": 1014.239563,
        "volume": 408758
      },
      {
        "date": "2024-10-25",
        "close": 957.349121,
        "volume": 152265
      },
      {
        "date": "2024-11-01",
        "close": 1090.507446,
        "volume": 284246
      },
      {
        "date": "2024-11-08",
        "close": 1071.626831,
        "volume": 467213
      },
      {
        "date": "2024-11-15",
        "close": 1018.611938,
        "volume": 292706
      },
      {
        "date": "2024-11-22",
        "close": 955.65979,
        "volume": 175584
      },
      {
        "date": "2024-11-29",
        "close": 1086.28418,
        "volume": 530021
      },
      {
        "date": "2024-12-06",
        "close": 1137.063232,
        "volume": 235697
      },
      {
        "date": "2024-12-13",
        "close": 1036.101318,
        "volume": 182986
      },
      {
        "date": "2024-12-20",
        "close": 1025.071167,
        "volume": 132939
      },
      {
        "date": "2024-12-27",
        "close": 1036.995728,
        "volume": 79629
      },
      {
        "date": "2025-01-03",
        "close": 1003.706116,
        "volume": 142261
      },
      {
        "date": "2025-01-10",
        "close": 982.539856,
        "volume": 206395
      },
      {
        "date": "2025-01-17",
        "close": 1000.973389,
        "volume": 181751
      },
      {
        "date": "2025-01-24",
        "close": 965.249146,
        "volume": 180436
      },
      {
        "date": "2025-01-31",
        "close": 962.268005,
        "volume": 314502
      },
      {
        "date": "2025-02-07",
        "close": 993.073303,
        "volume": 192957
      },
      {
        "date": "2025-02-14",
        "close": 764.07074,
        "volume": 531775
      },
      {
        "date": "2025-02-21",
        "close": 785.634399,
        "volume": 1503101
      },
      {
        "date": "2025-02-28",
        "close": 758.207764,
        "volume": 393814
      },
      {
        "date": "2025-03-07",
        "close": 918.246216,
        "volume": 1318803
      },
      {
        "date": "2025-03-14",
        "close": 887.391235,
        "volume": 302752
      },
      {
        "date": "2025-03-21",
        "close": 918.345642,
        "volume": 242858
      },
      {
        "date": "2025-03-28",
        "close": 1033.964844,
        "volume": 624614
      },
      {
        "date": "2025-04-04",
        "close": 977.223511,
        "volume": 264071
      },
      {
        "date": "2025-04-11",
        "close": 960.976135,
        "volume": 297117
      },
      {
        "date": "2025-04-18",
        "close": 1077.291016,
        "volume": 665846
      },
      {
        "date": "2025-04-25",
        "close": 994.216064,
        "volume": 344696
      },
      {
        "date": "2025-05-02",
        "close": 961.721436,
        "volume": 166272
      },
      {
        "date": "2025-05-09",
        "close": 976.378784,
        "volume": 252879
      },
      {
        "date": "2025-05-16",
        "close": 950.641541,
        "volume": 240195
      },
      {
        "date": "2025-05-23",
        "close": 911.638062,
        "volume": 562853
      },
      {
        "date": "2025-05-30",
        "close": 906.61969,
        "volume": 241724
      },
      {
        "date": "2025-06-06",
        "close": 908.855591,
        "volume": 150332
      },
      {
        "date": "2025-06-13",
        "close": 926.692871,
        "volume": 327840
      },
      {
        "date": "2025-06-20",
        "close": 878.845276,
        "volume": 184815
      },
      {
        "date": "2025-06-27",
        "close": 886.695618,
        "volume": 167551
      },
      {
        "date": "2025-07-04",
        "close": 897.576904,
        "volume": 239253
      },
      {
        "date": "2025-07-11",
        "close": 887.192505,
        "volume": 186706
      },
      {
        "date": "2025-07-18",
        "close": 917.650024,
        "volume": 142004
      },
      {
        "date": "2025-07-25",
        "close": 985.549988,
        "volume": 630077
      },
      {
        "date": "2025-08-01",
        "close": 966.049988,
        "volume": 197841
      },
      {
        "date": "2025-08-08",
        "close": 919.349976,
        "volume": 150781
      },
      {
        "date": "2025-08-15",
        "close": 1047.5,
        "volume": 1353738
      },
      {
        "date": "2025-08-22",
        "close": 1011.849976,
        "volume": 380113
      },
      {
        "date": "2025-08-29",
        "close": 998.400024,
        "volume": 141738
      },
      {
        "date": "2025-09-05",
        "close": 993.599976,
        "volume": 155309
      },
      {
        "date": "2025-09-12",
        "close": 993.299988,
        "volume": 190131
      },
      {
        "date": "2025-09-19",
        "close": 963.650024,
        "volume": 172647
      },
      {
        "date": "2025-09-26",
        "close": 922.700012,
        "volume": 201841
      },
      {
        "date": "2025-10-03",
        "close": 940.150024,
        "volume": 123670
      },
      {
        "date": "2025-10-10",
        "close": 914.549988,
        "volume": 198624
      },
      {
        "date": "2025-10-17",
        "close": 927.200012,
        "volume": 154259
      },
      {
        "date": "2025-10-24",
        "close": 928.849976,
        "volume": 104059
      },
      {
        "date": "2025-10-31",
        "close": 945.5,
        "volume": 92048
      },
      {
        "date": "2025-11-07",
        "close": 869.849976,
        "volume": 428179
      },
      {
        "date": "2025-11-14",
        "close": 820.650024,
        "volume": 284180
      },
      {
        "date": "2025-11-21",
        "close": 794.049988,
        "volume": 307131
      },
      {
        "date": "2025-11-28",
        "close": 783.599976,
        "volume": 187643
      },
      {
        "date": "2025-12-05",
        "close": 769.400024,
        "volume": 170673
      },
      {
        "date": "2025-12-12",
        "close": 782.0,
        "volume": 271482
      },
      {
        "date": "2025-12-19",
        "close": 777.700012,
        "volume": 252196
      },
      {
        "date": "2025-12-26",
        "close": 796.849976,
        "volume": 123950
      },
      {
        "date": "2026-01-02",
        "close": 788.900024,
        "volume": 176826
      },
      {
        "date": "2026-01-09",
        "close": 751.650024,
        "volume": 197086
      },
      {
        "date": "2026-01-16",
        "close": 841.200012,
        "volume": 242144
      },
      {
        "date": "2026-01-23",
        "close": 786.700012,
        "volume": 195158
      },
      {
        "date": "2026-01-30",
        "close": 848.900024,
        "volume": 176655
      },
      {
        "date": "2026-02-06",
        "close": 854.049988,
        "volume": 237817
      },
      {
        "date": "2026-02-13",
        "close": 804.900024,
        "volume": 283919
      },
      {
        "date": "2026-02-20",
        "close": 780.400024,
        "volume": 81233
      },
      {
        "date": "2026-02-27",
        "close": 755.0,
        "volume": 95118
      },
      {
        "date": "2026-03-06",
        "close": 743.349976,
        "volume": 111350
      },
      {
        "date": "2026-03-13",
        "close": 723.349976,
        "volume": 182315
      },
      {
        "date": "2026-03-20",
        "close": 727.299988,
        "volume": 135748
      },
      {
        "date": "2026-03-27",
        "close": 765.0,
        "volume": 205640
      },
      {
        "date": "2026-04-03",
        "close": 764.5,
        "volume": 122886
      },
      {
        "date": "2026-04-10",
        "close": 801.0,
        "volume": 171435
      },
      {
        "date": "2026-04-17",
        "close": 866.75,
        "volume": 380468
      },
      {
        "date": "2026-04-24",
        "close": 860.049988,
        "volume": 255465
      },
      {
        "date": "2026-05-01",
        "close": 851.849976,
        "volume": 69282
      },
      {
        "date": "2026-05-08",
        "close": 822.799988,
        "volume": 174457
      },
      {
        "date": "2026-05-15",
        "close": 779.400024,
        "volume": 275451
      },
      {
        "date": "2026-05-22",
        "close": 789.950012,
        "volume": 414699
      },
      {
        "date": "2026-05-29",
        "close": 833.099976,
        "volume": 468222
      },
      {
        "date": "2026-06-05",
        "close": 814.150024,
        "volume": 74175
      },
      {
        "date": "2026-06-12",
        "close": 818.118835,
        "volume": 65906
      },
      {
        "date": "2026-06-19",
        "close": 809.881104,
        "volume": 44783
      },
      {
        "date": "2026-06-26",
        "close": 852.558655,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 865.361938,
        "volume": 62073
      },
      {
        "date": "2026-07-10",
        "close": 823.726501,
        "volume": 216334
      },
      {
        "date": "2026-07-17",
        "close": 844.25,
        "volume": 334976
      },
      {
        "date": "2026-07-24",
        "close": 857.950012,
        "volume": 172081
      },
      {
        "date": "2026-07-31",
        "close": 857.700012,
        "volume": 116878
      },
      {
        "date": "2026-08-07",
        "close": 882.849976,
        "volume": 154070
      }
    ],
    "sharemaestro_context": {
      "trend": 814.203235,
      "fair_value": 765.621363,
      "market_activity": 20.264595,
      "market_dynamics": 1.094123,
      "relative_strength": 5.145826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.006979,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013081,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.031209,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.124093,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.012105,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.178755,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.630716,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.001492,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.212687
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.030652
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 2.785437
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.066153
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.131279
      }
    ]
  }
}