{
  "ticker": {
    "uuid": "124c3a9c-eddd-45ca-a008-ea84eb5b3f27",
    "symbol": "QUAL",
    "name": "iShares MSCI USA Quality Factor ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3865.370117,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3424.169189,
    "boundary_margin": 0.128849,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.086494,
    "volatility_stability": 0.87,
    "risk_context": 1.1561,
    "current_regime": {
      "move": 0.123324,
      "interruption": -0.016692,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2319.483887,
        "direction_boundary": 2439.219971,
        "core_momentum": -0.049088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118068
      },
      {
        "date": "2023-08-25",
        "close": 2286.454346,
        "direction_boundary": 2387.23999,
        "core_momentum": -0.042218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10672
      },
      {
        "date": "2023-09-01",
        "close": 2319.533691,
        "direction_boundary": 2387.23999,
        "core_momentum": -0.028362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108118
      },
      {
        "date": "2023-09-08",
        "close": 2408.907471,
        "direction_boundary": 2303.390381,
        "core_momentum": 0.045809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113319
      },
      {
        "date": "2023-09-15",
        "close": 2324.844482,
        "direction_boundary": 2303.390381,
        "core_momentum": 0.009314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108729
      },
      {
        "date": "2023-09-22",
        "close": 2324.844482,
        "direction_boundary": 2303.390381,
        "core_momentum": 0.009314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10826
      },
      {
        "date": "2023-09-29",
        "close": 2298.302246,
        "direction_boundary": 2126.192383,
        "core_momentum": 0.080947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109607
      },
      {
        "date": "2023-10-06",
        "close": 2348.28125,
        "direction_boundary": 2183.701416,
        "core_momentum": 0.075367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112583
      },
      {
        "date": "2023-10-13",
        "close": 2349.058105,
        "direction_boundary": 2081.280518,
        "core_momentum": 0.12866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112049
      },
      {
        "date": "2023-10-20",
        "close": 2351.938232,
        "direction_boundary": 2141.030518,
        "core_momentum": 0.098508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11195
      },
      {
        "date": "2023-10-27",
        "close": 2322.040039,
        "direction_boundary": 2141.030518,
        "core_momentum": 0.084543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113526
      },
      {
        "date": "2023-11-03",
        "close": 2330.97998,
        "direction_boundary": 2141.030518,
        "core_momentum": 0.088719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113567
      },
      {
        "date": "2023-11-10",
        "close": 2396.784424,
        "direction_boundary": 2240.613525,
        "core_momentum": 0.0697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11033
      },
      {
        "date": "2023-11-17",
        "close": 2396.784424,
        "direction_boundary": 2240.613525,
        "core_momentum": 0.0697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108014
      },
      {
        "date": "2023-11-24",
        "close": 2411.434326,
        "direction_boundary": 2296.379395,
        "core_momentum": 0.050103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107319
      },
      {
        "date": "2023-12-01",
        "close": 2413.676514,
        "direction_boundary": 2300.362793,
        "core_momentum": 0.049259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107316
      },
      {
        "date": "2023-12-08",
        "close": 2413.676514,
        "direction_boundary": 2340.196289,
        "core_momentum": 0.031399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104392
      },
      {
        "date": "2023-12-15",
        "close": 2506.408936,
        "direction_boundary": 2349.639648,
        "core_momentum": 0.066721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112762
      },
      {
        "date": "2023-12-22",
        "close": 2505.858887,
        "direction_boundary": 2200.413818,
        "core_momentum": 0.138813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112543
      },
      {
        "date": "2023-12-29",
        "close": 2481.034912,
        "direction_boundary": 2201.230957,
        "core_momentum": 0.127112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113383
      },
      {
        "date": "2024-01-05",
        "close": 2481.034912,
        "direction_boundary": 2212.705322,
        "core_momentum": 0.121268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112011
      },
      {
        "date": "2024-01-12",
        "close": 2492.000244,
        "direction_boundary": 2230.066162,
        "core_momentum": 0.117456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111293
      },
      {
        "date": "2024-01-19",
        "close": 2492.000244,
        "direction_boundary": 2230.066162,
        "core_momentum": 0.117456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110906
      },
      {
        "date": "2024-01-26",
        "close": 2531.872559,
        "direction_boundary": 2275.93335,
        "core_momentum": 0.112455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112348
      },
      {
        "date": "2024-02-02",
        "close": 2636.535889,
        "direction_boundary": 2265.873047,
        "core_momentum": 0.163585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123627
      },
      {
        "date": "2024-02-09",
        "close": 2612.553223,
        "direction_boundary": 2272.944824,
        "core_momentum": 0.149413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12495
      },
      {
        "date": "2024-02-16",
        "close": 2684.631592,
        "direction_boundary": 2272.944824,
        "core_momentum": 0.181125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12748
      },
      {
        "date": "2024-02-23",
        "close": 2645.35791,
        "direction_boundary": 2188.781006,
        "core_momentum": 0.208599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127605
      },
      {
        "date": "2024-03-01",
        "close": 2719.768799,
        "direction_boundary": 2188.781006,
        "core_momentum": 0.242595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13075
      },
      {
        "date": "2024-03-08",
        "close": 2741.199951,
        "direction_boundary": 2142.584961,
        "core_momentum": 0.279389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122575
      },
      {
        "date": "2024-03-15",
        "close": 2690.552979,
        "direction_boundary": 2246.769287,
        "core_momentum": 0.197521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113312
      },
      {
        "date": "2024-03-22",
        "close": 2781.451904,
        "direction_boundary": 2233.665039,
        "core_momentum": 0.245241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11923
      },
      {
        "date": "2024-03-29",
        "close": 2714.906494,
        "direction_boundary": 2227.129883,
        "core_momentum": 0.219016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124353
      },
      {
        "date": "2024-04-05",
        "close": 2676.773682,
        "direction_boundary": 2249.405518,
        "core_momentum": 0.189992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125516
      },
      {
        "date": "2024-04-12",
        "close": 2657.931641,
        "direction_boundary": 2235.727539,
        "core_momentum": 0.188844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126486
      },
      {
        "date": "2024-04-19",
        "close": 2662.81665,
        "direction_boundary": 2232.469727,
        "core_momentum": 0.192767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126455
      },
      {
        "date": "2024-04-26",
        "close": 2662.81665,
        "direction_boundary": 2248.408691,
        "core_momentum": 0.184312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124123
      },
      {
        "date": "2024-05-03",
        "close": 2694.718994,
        "direction_boundary": 2248.408691,
        "core_momentum": 0.198501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124441
      },
      {
        "date": "2024-05-10",
        "close": 2722.632813,
        "direction_boundary": 2183.656006,
        "core_momentum": 0.246823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12048
      },
      {
        "date": "2024-05-17",
        "close": 2769.48877,
        "direction_boundary": 2226.49292,
        "core_momentum": 0.243879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121412
      },
      {
        "date": "2024-05-24",
        "close": 2774.473633,
        "direction_boundary": 2253.390381,
        "core_momentum": 0.231244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12152
      },
      {
        "date": "2024-05-31",
        "close": 2786.796143,
        "direction_boundary": 2262.992676,
        "core_momentum": 0.231465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12136
      },
      {
        "date": "2024-06-07",
        "close": 3021.255127,
        "direction_boundary": 2229.213135,
        "core_momentum": 0.355301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159658
      },
      {
        "date": "2024-06-14",
        "close": 3158.646484,
        "direction_boundary": 2273.701172,
        "core_momentum": 0.389209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162376
      },
      {
        "date": "2024-06-21",
        "close": 3175.74585,
        "direction_boundary": 2267.822754,
        "core_momentum": 0.40035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161932
      },
      {
        "date": "2024-06-28",
        "close": 3151.148682,
        "direction_boundary": 2296.468262,
        "core_momentum": 0.372172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161446
      },
      {
        "date": "2024-07-05",
        "close": 3115.653564,
        "direction_boundary": 2274.368408,
        "core_momentum": 0.369898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163487
      },
      {
        "date": "2024-07-12",
        "close": 3100.817627,
        "direction_boundary": 2302.356689,
        "core_momentum": 0.346802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164469
      },
      {
        "date": "2024-07-19",
        "close": 3036.009766,
        "direction_boundary": 2325.512207,
        "core_momentum": 0.305523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16917
      },
      {
        "date": "2024-07-26",
        "close": 3098.82373,
        "direction_boundary": 2338.963135,
        "core_momentum": 0.324871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16974
      },
      {
        "date": "2024-08-02",
        "close": 3156.652344,
        "direction_boundary": 2338.963135,
        "core_momentum": 0.349595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163893
      },
      {
        "date": "2024-08-09",
        "close": 3220.463623,
        "direction_boundary": 2338.963135,
        "core_momentum": 0.376877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163163
      },
      {
        "date": "2024-08-16",
        "close": 3216.475342,
        "direction_boundary": 2319.483887,
        "core_momentum": 0.38672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161237
      },
      {
        "date": "2024-08-23",
        "close": 3359.053223,
        "direction_boundary": 2286.454346,
        "core_momentum": 0.46911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16568
      },
      {
        "date": "2024-08-30",
        "close": 3482.686523,
        "direction_boundary": 2319.533691,
        "core_momentum": 0.50146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167956
      },
      {
        "date": "2024-09-06",
        "close": 3394.947021,
        "direction_boundary": 2408.907471,
        "core_momentum": 0.409331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174848
      },
      {
        "date": "2024-09-13",
        "close": 3404.02002,
        "direction_boundary": 2324.844482,
        "core_momentum": 0.464193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170746
      },
      {
        "date": "2024-09-20",
        "close": 3447.900391,
        "direction_boundary": 2324.844482,
        "core_momentum": 0.483067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167275
      },
      {
        "date": "2024-09-27",
        "close": 3506.418213,
        "direction_boundary": 2298.302246,
        "core_momentum": 0.525656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1609
      },
      {
        "date": "2024-10-04",
        "close": 3463.797852,
        "direction_boundary": 2348.28125,
        "core_momentum": 0.475035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160349
      },
      {
        "date": "2024-10-11",
        "close": 3491.440186,
        "direction_boundary": 2349.058105,
        "core_momentum": 0.486315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158511
      },
      {
        "date": "2024-10-18",
        "close": 3603.256836,
        "direction_boundary": 2351.938232,
        "core_momentum": 0.532037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160602
      },
      {
        "date": "2024-10-25",
        "close": 3561.015137,
        "direction_boundary": 2322.040039,
        "core_momentum": 0.533572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163123
      },
      {
        "date": "2024-11-01",
        "close": 3579.842285,
        "direction_boundary": 2330.97998,
        "core_momentum": 0.535767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163323
      },
      {
        "date": "2024-11-08",
        "close": 3717.795654,
        "direction_boundary": 2396.784424,
        "core_momentum": 0.55116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167516
      },
      {
        "date": "2024-11-15",
        "close": 3663.657715,
        "direction_boundary": 2396.784424,
        "core_momentum": 0.528572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171327
      },
      {
        "date": "2024-11-22",
        "close": 3724.756104,
        "direction_boundary": 2411.434326,
        "core_momentum": 0.544623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171004
      },
      {
        "date": "2024-11-29",
        "close": 3724.756104,
        "direction_boundary": 2413.676514,
        "core_momentum": 0.543188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171471
      },
      {
        "date": "2024-12-06",
        "close": 3776.29126,
        "direction_boundary": 2413.676514,
        "core_momentum": 0.564539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139196
      },
      {
        "date": "2024-12-13",
        "close": 3729.542725,
        "direction_boundary": 2506.408936,
        "core_momentum": 0.488002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132041
      },
      {
        "date": "2024-12-20",
        "close": 3650.200684,
        "direction_boundary": 2505.858887,
        "core_momentum": 0.456666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137599
      },
      {
        "date": "2024-12-27",
        "close": 3657.282227,
        "direction_boundary": 2481.034912,
        "core_momentum": 0.474095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136399
      },
      {
        "date": "2025-01-03",
        "close": 3706.152344,
        "direction_boundary": 2481.034912,
        "core_momentum": 0.493793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134499
      },
      {
        "date": "2025-01-10",
        "close": 3645.034912,
        "direction_boundary": 2492.000244,
        "core_momentum": 0.462694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137489
      },
      {
        "date": "2025-01-17",
        "close": 3644.31665,
        "direction_boundary": 2492.000244,
        "core_momentum": 0.462406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132124
      },
      {
        "date": "2025-01-24",
        "close": 3746.266113,
        "direction_boundary": 2531.872559,
        "core_momentum": 0.479642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133928
      },
      {
        "date": "2025-01-31",
        "close": 3786.897949,
        "direction_boundary": 2636.535889,
        "core_momentum": 0.436316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133064
      },
      {
        "date": "2025-02-07",
        "close": 3754.384521,
        "direction_boundary": 2612.553223,
        "core_momentum": 0.437056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133389
      },
      {
        "date": "2025-02-14",
        "close": 3790.647949,
        "direction_boundary": 2684.631592,
        "core_momentum": 0.411981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133076
      },
      {
        "date": "2025-02-21",
        "close": 3745.049072,
        "direction_boundary": 2645.35791,
        "core_momentum": 0.415706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124116
      },
      {
        "date": "2025-02-28",
        "close": 3679.054688,
        "direction_boundary": 2719.768799,
        "core_momentum": 0.352709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118755
      },
      {
        "date": "2025-03-07",
        "close": 3575.729004,
        "direction_boundary": 2741.199951,
        "core_momentum": 0.304439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1202
      },
      {
        "date": "2025-03-14",
        "close": 3376.029785,
        "direction_boundary": 2690.552979,
        "core_momentum": 0.254772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145743
      },
      {
        "date": "2025-03-21",
        "close": 3483.268066,
        "direction_boundary": 2781.451904,
        "core_momentum": 0.25232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151214
      },
      {
        "date": "2025-03-28",
        "close": 3508.962646,
        "direction_boundary": 2714.906494,
        "core_momentum": 0.29248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149717
      },
      {
        "date": "2025-04-04",
        "close": 3223.787354,
        "direction_boundary": 2676.773682,
        "core_momentum": 0.204356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189972
      },
      {
        "date": "2025-04-11",
        "close": 3216.545654,
        "direction_boundary": 2657.931641,
        "core_momentum": 0.210169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189347
      },
      {
        "date": "2025-04-18",
        "close": 3241.761719,
        "direction_boundary": 2662.81665,
        "core_momentum": 0.217418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183424
      },
      {
        "date": "2025-04-25",
        "close": 3205.852783,
        "direction_boundary": 2662.81665,
        "core_momentum": 0.203933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183371
      },
      {
        "date": "2025-05-02",
        "close": 3375.421875,
        "direction_boundary": 2694.718994,
        "core_momentum": 0.252606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19866
      },
      {
        "date": "2025-05-09",
        "close": 3325.428955,
        "direction_boundary": 2722.632813,
        "core_momentum": 0.221402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190685
      },
      {
        "date": "2025-05-16",
        "close": 3453.224365,
        "direction_boundary": 2769.48877,
        "core_momentum": 0.246882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198651
      },
      {
        "date": "2025-05-23",
        "close": 3346.655029,
        "direction_boundary": 2774.473633,
        "core_momentum": 0.206231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200669
      },
      {
        "date": "2025-05-30",
        "close": 3405.505371,
        "direction_boundary": 2786.796143,
        "core_momentum": 0.222015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202829
      },
      {
        "date": "2025-06-06",
        "close": 3443.249512,
        "direction_boundary": 3021.255127,
        "core_momentum": 0.139675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202403
      },
      {
        "date": "2025-06-13",
        "close": 3402.58252,
        "direction_boundary": 3158.646484,
        "core_momentum": 0.077228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202353
      },
      {
        "date": "2025-06-20",
        "close": 3362.688477,
        "direction_boundary": 3175.74585,
        "core_momentum": 0.058866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201072
      },
      {
        "date": "2025-06-27",
        "close": 3391.767822,
        "direction_boundary": 3151.148682,
        "core_momentum": 0.076359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201623
      },
      {
        "date": "2025-07-04",
        "close": 3436.658936,
        "direction_boundary": 3115.653564,
        "core_momentum": 0.10303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201603
      },
      {
        "date": "2025-07-11",
        "close": 3421.286133,
        "direction_boundary": 3100.817627,
        "core_momentum": 0.10335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20065
      },
      {
        "date": "2025-07-18",
        "close": 3436.439453,
        "direction_boundary": 3036.009766,
        "core_momentum": 0.131893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200855
      },
      {
        "date": "2025-07-25",
        "close": 3449.158447,
        "direction_boundary": 3098.82373,
        "core_momentum": 0.113054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196438
      },
      {
        "date": "2025-08-01",
        "close": 3442.205566,
        "direction_boundary": 3156.652344,
        "core_momentum": 0.090461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195417
      },
      {
        "date": "2025-08-08",
        "close": 3424.169189,
        "direction_boundary": 3220.463623,
        "core_momentum": 0.063253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195302
      },
      {
        "date": "2025-08-15",
        "close": 3504.713623,
        "direction_boundary": 3216.475342,
        "core_momentum": 0.089613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198035
      },
      {
        "date": "2025-08-22",
        "close": 3510.789063,
        "direction_boundary": 3359.053223,
        "core_momentum": 0.045172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197695
      },
      {
        "date": "2025-08-29",
        "close": 3527.438477,
        "direction_boundary": 3482.686523,
        "core_momentum": 0.01285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196674
      },
      {
        "date": "2025-09-05",
        "close": 3532.017334,
        "direction_boundary": 3394.947021,
        "core_momentum": 0.040375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192836
      },
      {
        "date": "2025-09-12",
        "close": 3533.783203,
        "direction_boundary": 3404.02002,
        "core_momentum": 0.038121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174448
      },
      {
        "date": "2025-09-19",
        "close": 3517.369385,
        "direction_boundary": 3447.900391,
        "core_momentum": 0.020148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16933
      },
      {
        "date": "2025-09-26",
        "close": 3518.945801,
        "direction_boundary": 3506.418213,
        "core_momentum": 0.003573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169032
      },
      {
        "date": "2025-10-03",
        "close": 3680.544922,
        "direction_boundary": 3463.797852,
        "core_momentum": 0.062575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129939
      },
      {
        "date": "2025-10-10",
        "close": 3552.638428,
        "direction_boundary": 3491.440186,
        "core_momentum": 0.017528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141304
      },
      {
        "date": "2025-10-17",
        "close": 3550.273682,
        "direction_boundary": 3603.256836,
        "core_momentum": -0.014704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141315
      },
      {
        "date": "2025-10-24",
        "close": 3583.706787,
        "direction_boundary": 3561.015137,
        "core_momentum": 0.006372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139922
      },
      {
        "date": "2025-10-31",
        "close": 3657.527588,
        "direction_boundary": 3579.842285,
        "core_momentum": 0.021701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124723
      },
      {
        "date": "2025-11-07",
        "close": 3590.760742,
        "direction_boundary": 3717.795654,
        "core_momentum": -0.034169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125824
      },
      {
        "date": "2025-11-14",
        "close": 3561.827393,
        "direction_boundary": 3663.657715,
        "core_momentum": -0.027795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116181
      },
      {
        "date": "2025-11-21",
        "close": 3535.916748,
        "direction_boundary": 3724.756104,
        "core_momentum": -0.050698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107146
      },
      {
        "date": "2025-11-28",
        "close": 3601.735596,
        "direction_boundary": 3724.756104,
        "core_momentum": -0.033028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107444
      },
      {
        "date": "2025-12-05",
        "close": 3624.912598,
        "direction_boundary": 3776.29126,
        "core_momentum": -0.040087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106872
      },
      {
        "date": "2025-12-12",
        "close": 3610.824951,
        "direction_boundary": 3729.542725,
        "core_momentum": -0.031832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105364
      },
      {
        "date": "2025-12-19",
        "close": 3577.650635,
        "direction_boundary": 3650.200684,
        "core_momentum": -0.019876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104737
      },
      {
        "date": "2025-12-26",
        "close": 3585.094971,
        "direction_boundary": 3657.282227,
        "core_momentum": -0.019738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104351
      },
      {
        "date": "2026-01-02",
        "close": 3596.191406,
        "direction_boundary": 3706.152344,
        "core_momentum": -0.02967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103153
      },
      {
        "date": "2026-01-09",
        "close": 3660.225342,
        "direction_boundary": 3645.034912,
        "core_momentum": 0.004167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105029
      },
      {
        "date": "2026-01-16",
        "close": 3590.593262,
        "direction_boundary": 3644.31665,
        "core_momentum": -0.014742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109235
      },
      {
        "date": "2026-01-23",
        "close": 3511.541016,
        "direction_boundary": 3746.266113,
        "core_momentum": -0.062656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114104
      },
      {
        "date": "2026-01-30",
        "close": 3528.954102,
        "direction_boundary": 3786.897949,
        "core_momentum": -0.068115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114182
      },
      {
        "date": "2026-02-06",
        "close": 3502.560303,
        "direction_boundary": 3754.384521,
        "core_momentum": -0.067075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11447
      },
      {
        "date": "2026-02-13",
        "close": 3459.651367,
        "direction_boundary": 3790.647949,
        "core_momentum": -0.087319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111142
      },
      {
        "date": "2026-02-20",
        "close": 3488.839355,
        "direction_boundary": 3745.049072,
        "core_momentum": -0.068413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111793
      },
      {
        "date": "2026-02-27",
        "close": 3505.633789,
        "direction_boundary": 3679.054688,
        "core_momentum": -0.047137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111799
      },
      {
        "date": "2026-03-06",
        "close": 3555.996826,
        "direction_boundary": 3575.729004,
        "core_momentum": -0.005518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113587
      },
      {
        "date": "2026-03-13",
        "close": 3502.520264,
        "direction_boundary": 3376.029785,
        "core_momentum": 0.037467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115578
      },
      {
        "date": "2026-03-20",
        "close": 3439.219971,
        "direction_boundary": 3483.268066,
        "core_momentum": -0.012646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118099
      },
      {
        "date": "2026-03-27",
        "close": 3448.830078,
        "direction_boundary": 3508.962646,
        "core_momentum": -0.017137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118196
      },
      {
        "date": "2026-04-03",
        "close": 3441.01001,
        "direction_boundary": 3223.787354,
        "core_momentum": 0.067381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09814
      },
      {
        "date": "2026-04-10",
        "close": 3453.0,
        "direction_boundary": 3216.545654,
        "core_momentum": 0.073512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086253
      },
      {
        "date": "2026-04-17",
        "close": 3524.541748,
        "direction_boundary": 3241.761719,
        "core_momentum": 0.08723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091312
      },
      {
        "date": "2026-04-24",
        "close": 3524.541748,
        "direction_boundary": 3205.852783,
        "core_momentum": 0.099408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09025
      },
      {
        "date": "2026-05-01",
        "close": 3566.167725,
        "direction_boundary": 3375.421875,
        "core_momentum": 0.05651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086956
      },
      {
        "date": "2026-05-08",
        "close": 3619.203125,
        "direction_boundary": 3325.428955,
        "core_momentum": 0.088342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085807
      },
      {
        "date": "2026-05-15",
        "close": 3619.203125,
        "direction_boundary": 3453.224365,
        "core_momentum": 0.048065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084953
      },
      {
        "date": "2026-05-22",
        "close": 3626.659912,
        "direction_boundary": 3346.655029,
        "core_momentum": 0.083667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084197
      },
      {
        "date": "2026-05-29",
        "close": 3740.836426,
        "direction_boundary": 3405.505371,
        "core_momentum": 0.098467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090936
      },
      {
        "date": "2026-06-05",
        "close": 3738.260986,
        "direction_boundary": 3443.249512,
        "core_momentum": 0.085678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090695
      },
      {
        "date": "2026-06-12",
        "close": 3725.823242,
        "direction_boundary": 3402.58252,
        "core_momentum": 0.094999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090636
      },
      {
        "date": "2026-06-19",
        "close": 3753.689941,
        "direction_boundary": 3362.688477,
        "core_momentum": 0.116276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089742
      },
      {
        "date": "2026-06-26",
        "close": 3745.909912,
        "direction_boundary": 3391.767822,
        "core_momentum": 0.104412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089905
      },
      {
        "date": "2026-07-03",
        "close": 3840.169922,
        "direction_boundary": 3436.658936,
        "core_momentum": 0.117414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095476
      },
      {
        "date": "2026-07-10",
        "close": 3810.22998,
        "direction_boundary": 3421.286133,
        "core_momentum": 0.113684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093929
      },
      {
        "date": "2026-07-17",
        "close": 3820.570068,
        "direction_boundary": 3436.439453,
        "core_momentum": 0.111782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089034
      },
      {
        "date": "2026-07-24",
        "close": 3776.070068,
        "direction_boundary": 3449.158447,
        "core_momentum": 0.09478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084268
      },
      {
        "date": "2026-07-31",
        "close": 3785.550049,
        "direction_boundary": 3442.205566,
        "core_momentum": 0.099745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084211
      },
      {
        "date": "2026-08-07",
        "close": 3865.370117,
        "direction_boundary": 3424.169189,
        "core_momentum": 0.128849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086494
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2319.483887,
        "volume": 9535
      },
      {
        "date": "2023-08-25",
        "close": 2286.454346,
        "volume": 3786
      },
      {
        "date": "2023-09-01",
        "close": 2319.533691,
        "volume": 327
      },
      {
        "date": "2023-09-08",
        "close": 2408.907471,
        "volume": 221
      },
      {
        "date": "2023-09-15",
        "close": 2324.844482,
        "volume": 69
      },
      {
        "date": "2023-09-22",
        "close": 2324.844482,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2298.302246,
        "volume": 3725
      },
      {
        "date": "2023-10-06",
        "close": 2348.28125,
        "volume": 2090
      },
      {
        "date": "2023-10-13",
        "close": 2349.058105,
        "volume": 16
      },
      {
        "date": "2023-10-20",
        "close": 2351.938232,
        "volume": 386
      },
      {
        "date": "2023-10-27",
        "close": 2322.040039,
        "volume": 173
      },
      {
        "date": "2023-11-03",
        "close": 2330.97998,
        "volume": 8365
      },
      {
        "date": "2023-11-10",
        "close": 2396.784424,
        "volume": 287
      },
      {
        "date": "2023-11-17",
        "close": 2396.784424,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2411.434326,
        "volume": 268072
      },
      {
        "date": "2023-12-01",
        "close": 2413.676514,
        "volume": 1982
      },
      {
        "date": "2023-12-08",
        "close": 2413.676514,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2506.408936,
        "volume": 248
      },
      {
        "date": "2023-12-22",
        "close": 2505.858887,
        "volume": 10668
      },
      {
        "date": "2023-12-29",
        "close": 2481.034912,
        "volume": 158
      },
      {
        "date": "2024-01-05",
        "close": 2481.034912,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2492.000244,
        "volume": 79
      },
      {
        "date": "2024-01-19",
        "close": 2492.000244,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2531.872559,
        "volume": 82
      },
      {
        "date": "2024-02-02",
        "close": 2636.535889,
        "volume": 10326
      },
      {
        "date": "2024-02-09",
        "close": 2612.553223,
        "volume": 8099
      },
      {
        "date": "2024-02-16",
        "close": 2684.631592,
        "volume": 164
      },
      {
        "date": "2024-02-23",
        "close": 2645.35791,
        "volume": 1892
      },
      {
        "date": "2024-03-01",
        "close": 2719.768799,
        "volume": 936
      },
      {
        "date": "2024-03-08",
        "close": 2741.199951,
        "volume": 1414
      },
      {
        "date": "2024-03-15",
        "close": 2690.552979,
        "volume": 226324
      },
      {
        "date": "2024-03-22",
        "close": 2781.451904,
        "volume": 46616
      },
      {
        "date": "2024-03-29",
        "close": 2714.906494,
        "volume": 3357
      },
      {
        "date": "2024-04-05",
        "close": 2676.773682,
        "volume": 23426
      },
      {
        "date": "2024-04-12",
        "close": 2657.931641,
        "volume": 2500
      },
      {
        "date": "2024-04-19",
        "close": 2662.81665,
        "volume": 1795
      },
      {
        "date": "2024-04-26",
        "close": 2662.81665,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2694.718994,
        "volume": 983
      },
      {
        "date": "2024-05-10",
        "close": 2722.632813,
        "volume": 930
      },
      {
        "date": "2024-05-17",
        "close": 2769.48877,
        "volume": 617
      },
      {
        "date": "2024-05-24",
        "close": 2774.473633,
        "volume": 130
      },
      {
        "date": "2024-05-31",
        "close": 2786.796143,
        "volume": 670
      },
      {
        "date": "2024-06-07",
        "close": 3021.255127,
        "volume": 77031
      },
      {
        "date": "2024-06-14",
        "close": 3158.646484,
        "volume": 21006
      },
      {
        "date": "2024-06-21",
        "close": 3175.74585,
        "volume": 733
      },
      {
        "date": "2024-06-28",
        "close": 3151.148682,
        "volume": 29854
      },
      {
        "date": "2024-07-05",
        "close": 3115.653564,
        "volume": 24878
      },
      {
        "date": "2024-07-12",
        "close": 3100.817627,
        "volume": 12261
      },
      {
        "date": "2024-07-19",
        "close": 3036.009766,
        "volume": 1291
      },
      {
        "date": "2024-07-26",
        "close": 3098.82373,
        "volume": 1474
      },
      {
        "date": "2024-08-02",
        "close": 3156.652344,
        "volume": 2517
      },
      {
        "date": "2024-08-09",
        "close": 3220.463623,
        "volume": 34660
      },
      {
        "date": "2024-08-16",
        "close": 3216.475342,
        "volume": 56
      },
      {
        "date": "2024-08-23",
        "close": 3359.053223,
        "volume": 196
      },
      {
        "date": "2024-08-30",
        "close": 3482.686523,
        "volume": 96759
      },
      {
        "date": "2024-09-06",
        "close": 3394.947021,
        "volume": 10935
      },
      {
        "date": "2024-09-13",
        "close": 3404.02002,
        "volume": 747
      },
      {
        "date": "2024-09-20",
        "close": 3447.900391,
        "volume": 5565
      },
      {
        "date": "2024-09-27",
        "close": 3506.418213,
        "volume": 261
      },
      {
        "date": "2024-10-04",
        "close": 3463.797852,
        "volume": 20045
      },
      {
        "date": "2024-10-11",
        "close": 3491.440186,
        "volume": 2030
      },
      {
        "date": "2024-10-18",
        "close": 3603.256836,
        "volume": 3005
      },
      {
        "date": "2024-10-25",
        "close": 3561.015137,
        "volume": 1178
      },
      {
        "date": "2024-11-01",
        "close": 3579.842285,
        "volume": 190199
      },
      {
        "date": "2024-11-08",
        "close": 3717.795654,
        "volume": 144002
      },
      {
        "date": "2024-11-15",
        "close": 3663.657715,
        "volume": 1286
      },
      {
        "date": "2024-11-22",
        "close": 3724.756104,
        "volume": 3421
      },
      {
        "date": "2024-11-29",
        "close": 3724.756104,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 3776.29126,
        "volume": 579
      },
      {
        "date": "2024-12-13",
        "close": 3729.542725,
        "volume": 6
      },
      {
        "date": "2024-12-20",
        "close": 3650.200684,
        "volume": 31
      },
      {
        "date": "2024-12-27",
        "close": 3657.282227,
        "volume": 14633
      },
      {
        "date": "2025-01-03",
        "close": 3706.152344,
        "volume": 309
      },
      {
        "date": "2025-01-10",
        "close": 3645.034912,
        "volume": 1579
      },
      {
        "date": "2025-01-17",
        "close": 3644.31665,
        "volume": 880
      },
      {
        "date": "2025-01-24",
        "close": 3746.266113,
        "volume": 1085
      },
      {
        "date": "2025-01-31",
        "close": 3786.897949,
        "volume": 3878
      },
      {
        "date": "2025-02-07",
        "close": 3754.384521,
        "volume": 1227
      },
      {
        "date": "2025-02-14",
        "close": 3790.647949,
        "volume": 8952
      },
      {
        "date": "2025-02-21",
        "close": 3745.049072,
        "volume": 4988
      },
      {
        "date": "2025-02-28",
        "close": 3679.054688,
        "volume": 18360
      },
      {
        "date": "2025-03-07",
        "close": 3575.729004,
        "volume": 6381
      },
      {
        "date": "2025-03-14",
        "close": 3376.029785,
        "volume": 3672
      },
      {
        "date": "2025-03-21",
        "close": 3483.268066,
        "volume": 5921
      },
      {
        "date": "2025-03-28",
        "close": 3508.962646,
        "volume": 1357
      },
      {
        "date": "2025-04-04",
        "close": 3223.787354,
        "volume": 70
      },
      {
        "date": "2025-04-11",
        "close": 3216.545654,
        "volume": 8715
      },
      {
        "date": "2025-04-18",
        "close": 3241.761719,
        "volume": 1009
      },
      {
        "date": "2025-04-25",
        "close": 3205.852783,
        "volume": 2797
      },
      {
        "date": "2025-05-02",
        "close": 3375.421875,
        "volume": 2128
      },
      {
        "date": "2025-05-09",
        "close": 3325.428955,
        "volume": 1332
      },
      {
        "date": "2025-05-16",
        "close": 3453.224365,
        "volume": 1726
      },
      {
        "date": "2025-05-23",
        "close": 3346.655029,
        "volume": 67560
      },
      {
        "date": "2025-05-30",
        "close": 3405.505371,
        "volume": 8030
      },
      {
        "date": "2025-06-06",
        "close": 3443.249512,
        "volume": 5281
      },
      {
        "date": "2025-06-13",
        "close": 3402.58252,
        "volume": 93
      },
      {
        "date": "2025-06-20",
        "close": 3362.688477,
        "volume": 2438
      },
      {
        "date": "2025-06-27",
        "close": 3391.767822,
        "volume": 1217
      },
      {
        "date": "2025-07-04",
        "close": 3436.658936,
        "volume": 13754
      },
      {
        "date": "2025-07-11",
        "close": 3421.286133,
        "volume": 29
      },
      {
        "date": "2025-07-18",
        "close": 3436.439453,
        "volume": 18771
      },
      {
        "date": "2025-07-25",
        "close": 3449.158447,
        "volume": 44750
      },
      {
        "date": "2025-08-01",
        "close": 3442.205566,
        "volume": 66
      },
      {
        "date": "2025-08-08",
        "close": 3424.169189,
        "volume": 3227
      },
      {
        "date": "2025-08-15",
        "close": 3504.713623,
        "volume": 1662
      },
      {
        "date": "2025-08-22",
        "close": 3510.789063,
        "volume": 821
      },
      {
        "date": "2025-08-29",
        "close": 3527.438477,
        "volume": 828
      },
      {
        "date": "2025-09-05",
        "close": 3532.017334,
        "volume": 1045
      },
      {
        "date": "2025-09-12",
        "close": 3533.783203,
        "volume": 2584
      },
      {
        "date": "2025-09-19",
        "close": 3517.369385,
        "volume": 394798
      },
      {
        "date": "2025-09-26",
        "close": 3518.945801,
        "volume": 40
      },
      {
        "date": "2025-10-03",
        "close": 3680.544922,
        "volume": 31
      },
      {
        "date": "2025-10-10",
        "close": 3552.638428,
        "volume": 9073
      },
      {
        "date": "2025-10-17",
        "close": 3550.273682,
        "volume": 4057
      },
      {
        "date": "2025-10-24",
        "close": 3583.706787,
        "volume": 11
      },
      {
        "date": "2025-10-31",
        "close": 3657.527588,
        "volume": 26
      },
      {
        "date": "2025-11-07",
        "close": 3590.760742,
        "volume": 361
      },
      {
        "date": "2025-11-14",
        "close": 3561.827393,
        "volume": 1903
      },
      {
        "date": "2025-11-21",
        "close": 3535.916748,
        "volume": 303459
      },
      {
        "date": "2025-11-28",
        "close": 3601.735596,
        "volume": 58
      },
      {
        "date": "2025-12-05",
        "close": 3624.912598,
        "volume": 448
      },
      {
        "date": "2025-12-12",
        "close": 3610.824951,
        "volume": 76
      },
      {
        "date": "2025-12-19",
        "close": 3577.650635,
        "volume": 51
      },
      {
        "date": "2025-12-26",
        "close": 3585.094971,
        "volume": 38
      },
      {
        "date": "2026-01-02",
        "close": 3596.191406,
        "volume": 3464
      },
      {
        "date": "2026-01-09",
        "close": 3660.225342,
        "volume": 3157
      },
      {
        "date": "2026-01-16",
        "close": 3590.593262,
        "volume": 36
      },
      {
        "date": "2026-01-23",
        "close": 3511.541016,
        "volume": 43363
      },
      {
        "date": "2026-01-30",
        "close": 3528.954102,
        "volume": 218
      },
      {
        "date": "2026-02-06",
        "close": 3502.560303,
        "volume": 1930
      },
      {
        "date": "2026-02-13",
        "close": 3459.651367,
        "volume": 98
      },
      {
        "date": "2026-02-20",
        "close": 3488.839355,
        "volume": 5739
      },
      {
        "date": "2026-02-27",
        "close": 3505.633789,
        "volume": 82
      },
      {
        "date": "2026-03-06",
        "close": 3555.996826,
        "volume": 85
      },
      {
        "date": "2026-03-13",
        "close": 3502.520264,
        "volume": 108491
      },
      {
        "date": "2026-03-20",
        "close": 3439.219971,
        "volume": 234
      },
      {
        "date": "2026-03-27",
        "close": 3448.830078,
        "volume": 332
      },
      {
        "date": "2026-04-03",
        "close": 3441.01001,
        "volume": 25
      },
      {
        "date": "2026-04-10",
        "close": 3453.0,
        "volume": 59080
      },
      {
        "date": "2026-04-17",
        "close": 3524.541748,
        "volume": 56
      },
      {
        "date": "2026-04-24",
        "close": 3524.541748,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 3566.167725,
        "volume": 177
      },
      {
        "date": "2026-05-08",
        "close": 3619.203125,
        "volume": 275153
      },
      {
        "date": "2026-05-15",
        "close": 3619.203125,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 3626.659912,
        "volume": 54
      },
      {
        "date": "2026-05-29",
        "close": 3740.836426,
        "volume": 12205
      },
      {
        "date": "2026-06-05",
        "close": 3738.260986,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3725.823242,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3753.689941,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3745.909912,
        "volume": 8
      },
      {
        "date": "2026-07-03",
        "close": 3840.169922,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3810.22998,
        "volume": 89
      },
      {
        "date": "2026-07-17",
        "close": 3820.570068,
        "volume": 750
      },
      {
        "date": "2026-07-24",
        "close": 3776.070068,
        "volume": 1823
      },
      {
        "date": "2026-07-31",
        "close": 3785.550049,
        "volume": 106
      },
      {
        "date": "2026-08-07",
        "close": 3865.370117,
        "volume": 310
      }
    ],
    "sharemaestro_context": {
      "trend": 3617.038281,
      "fair_value": 3250.674456,
      "market_activity": 38.952459,
      "market_dynamics": 1.083577,
      "relative_strength": 5.013967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.019886,
        "directional_follow_through": 0.6579,
        "regime_survival": 0.9474,
        "conditional_difference": 0.009093,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.069828,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.037016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.099224,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.055959,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.18815,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.11845,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.126884
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.000293
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.007461
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.474792
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.020599
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.001512
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.009635
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.002794
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.123324
      }
    ]
  }
}