{
  "ticker": {
    "uuid": "124e336e-e529-40b5-8d04-5f0b0f32735a",
    "symbol": "300894",
    "name": "Marssenger Kitchenware Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.22,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.24,
    "boundary_margin": -0.141854,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.775472,
    "volatility_stability": 1.8367,
    "risk_context": 0.129,
    "current_regime": {
      "move": -0.033228,
      "interruption": 0.397306,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.988,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.523333,
        "direction_boundary": 31.605433,
        "core_momentum": -0.192438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345669
      },
      {
        "date": "2023-08-04",
        "close": 23.946863,
        "direction_boundary": 30.091955,
        "core_momentum": -0.20421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350604
      },
      {
        "date": "2023-08-11",
        "close": 22.012545,
        "direction_boundary": 31.540035,
        "core_momentum": -0.302076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364757
      },
      {
        "date": "2023-08-18",
        "close": 20.261988,
        "direction_boundary": 30.334862,
        "core_momentum": -0.332056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377911
      },
      {
        "date": "2023-08-25",
        "close": 18.94665,
        "direction_boundary": 29.830368,
        "core_momentum": -0.364854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367385
      },
      {
        "date": "2023-09-01",
        "close": 19.826765,
        "direction_boundary": 27.933857,
        "core_momentum": -0.290225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378069
      },
      {
        "date": "2023-09-08",
        "close": 19.933153,
        "direction_boundary": 27.186464,
        "core_momentum": -0.266799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350479
      },
      {
        "date": "2023-09-15",
        "close": 19.014351,
        "direction_boundary": 28.251497,
        "core_momentum": -0.326961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353473
      },
      {
        "date": "2023-09-22",
        "close": 19.159424,
        "direction_boundary": 28.662565,
        "core_momentum": -0.331552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3321
      },
      {
        "date": "2023-09-29",
        "close": 18.820919,
        "direction_boundary": 29.33522,
        "core_momentum": -0.358419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332104
      },
      {
        "date": "2023-10-27",
        "close": 17.302479,
        "direction_boundary": 24.959715,
        "core_momentum": -0.306784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312743
      },
      {
        "date": "2023-11-03",
        "close": 17.321823,
        "direction_boundary": 24.128355,
        "core_momentum": -0.282097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31021
      },
      {
        "date": "2023-11-10",
        "close": 17.437881,
        "direction_boundary": 20.481705,
        "core_momentum": -0.148612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310643
      },
      {
        "date": "2023-11-17",
        "close": 17.621641,
        "direction_boundary": 22.966337,
        "core_momentum": -0.232719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312414
      },
      {
        "date": "2023-11-24",
        "close": 17.350838,
        "direction_boundary": 23.400915,
        "core_momentum": -0.25854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311825
      },
      {
        "date": "2023-12-01",
        "close": 16.490065,
        "direction_boundary": 23.835489,
        "core_momentum": -0.308172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310292
      },
      {
        "date": "2023-12-08",
        "close": 15.716338,
        "direction_boundary": 24.024435,
        "core_momentum": -0.345819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304612
      },
      {
        "date": "2023-12-15",
        "close": 15.571264,
        "direction_boundary": 24.657404,
        "core_momentum": -0.368495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304788
      },
      {
        "date": "2023-12-22",
        "close": 15.232759,
        "direction_boundary": 27.425455,
        "core_momentum": -0.444576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289652
      },
      {
        "date": "2023-12-29",
        "close": 15.706666,
        "direction_boundary": 25.57379,
        "core_momentum": -0.38583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29755
      },
      {
        "date": "2024-01-05",
        "close": 15.522905,
        "direction_boundary": 25.243132,
        "core_momentum": -0.385064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295146
      },
      {
        "date": "2024-01-12",
        "close": 15.310131,
        "direction_boundary": 23.882727,
        "core_momentum": -0.358945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29056
      },
      {
        "date": "2024-01-19",
        "close": 14.323629,
        "direction_boundary": 28.313499,
        "core_momentum": -0.494106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298801
      },
      {
        "date": "2024-01-26",
        "close": 14.072167,
        "direction_boundary": 31.23271,
        "core_momentum": -0.549441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297046
      },
      {
        "date": "2024-02-02",
        "close": 11.634926,
        "direction_boundary": 30.798134,
        "core_momentum": -0.62222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335861
      },
      {
        "date": "2024-02-09",
        "close": 12.495698,
        "direction_boundary": 29.42828,
        "core_momentum": -0.575385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360261
      },
      {
        "date": "2024-02-23",
        "close": 12.93092,
        "direction_boundary": 29.787275,
        "core_momentum": -0.565891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358776
      },
      {
        "date": "2024-03-01",
        "close": 13.288768,
        "direction_boundary": 29.399939,
        "core_momentum": -0.548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35293
      },
      {
        "date": "2024-03-08",
        "close": 12.863218,
        "direction_boundary": 31.327181,
        "core_momentum": -0.589391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34615
      },
      {
        "date": "2024-03-15",
        "close": 13.462857,
        "direction_boundary": 31.02487,
        "core_momentum": -0.566062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346205
      },
      {
        "date": "2024-03-22",
        "close": 12.959934,
        "direction_boundary": 27.595507,
        "core_momentum": -0.530361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346364
      },
      {
        "date": "2024-03-29",
        "close": 12.563398,
        "direction_boundary": 27.491587,
        "core_momentum": -0.543009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344228
      },
      {
        "date": "2024-04-05",
        "close": 12.979278,
        "direction_boundary": 29.579435,
        "core_momentum": -0.561206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349346
      },
      {
        "date": "2024-04-12",
        "close": 13.985123,
        "direction_boundary": 29.097624,
        "core_momentum": -0.519372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370718
      },
      {
        "date": "2024-04-19",
        "close": 17.118719,
        "direction_boundary": 29.825066,
        "core_momentum": -0.426029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472331
      },
      {
        "date": "2024-04-26",
        "close": 14.932939,
        "direction_boundary": 27.312088,
        "core_momentum": -0.453248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502351
      },
      {
        "date": "2024-05-03",
        "close": 16.170902,
        "direction_boundary": 25.611578,
        "core_momentum": -0.36861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515653
      },
      {
        "date": "2024-05-10",
        "close": 16.461052,
        "direction_boundary": 26.055599,
        "core_momentum": -0.368234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516411
      },
      {
        "date": "2024-05-17",
        "close": 19.652676,
        "direction_boundary": 25.205345,
        "core_momentum": -0.220297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573152
      },
      {
        "date": "2024-05-24",
        "close": 16.799557,
        "direction_boundary": 24.732981,
        "core_momentum": -0.320763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615157
      },
      {
        "date": "2024-05-31",
        "close": 15.55,
        "direction_boundary": 24.742428,
        "core_momentum": -0.371525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623809
      },
      {
        "date": "2024-06-07",
        "close": 14.32,
        "direction_boundary": 23.37624,
        "core_momentum": -0.387412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630026
      },
      {
        "date": "2024-06-14",
        "close": 14.6,
        "direction_boundary": 24.28537,
        "core_momentum": -0.398815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627836
      },
      {
        "date": "2024-06-21",
        "close": 13.23,
        "direction_boundary": 23.888834,
        "core_momentum": -0.446185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641716
      },
      {
        "date": "2024-06-28",
        "close": 12.82,
        "direction_boundary": 25.097784,
        "core_momentum": -0.489198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642316
      },
      {
        "date": "2024-07-05",
        "close": 12.44,
        "direction_boundary": 24.459459,
        "core_momentum": -0.491403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640788
      },
      {
        "date": "2024-07-12",
        "close": 12.67,
        "direction_boundary": 24.701248,
        "core_momentum": -0.48707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641882
      },
      {
        "date": "2024-07-19",
        "close": 12.16,
        "direction_boundary": 23.405254,
        "core_momentum": -0.480459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643504
      },
      {
        "date": "2024-07-26",
        "close": 13.79,
        "direction_boundary": 23.037733,
        "core_momentum": -0.401417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663961
      },
      {
        "date": "2024-08-02",
        "close": 13.68,
        "direction_boundary": 23.134449,
        "core_momentum": -0.408674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663622
      },
      {
        "date": "2024-08-09",
        "close": 13.15,
        "direction_boundary": 25.523333,
        "core_momentum": -0.484785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608345
      },
      {
        "date": "2024-08-16",
        "close": 12.25,
        "direction_boundary": 23.946863,
        "core_momentum": -0.488451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609155
      },
      {
        "date": "2024-08-23",
        "close": 11.7,
        "direction_boundary": 22.012545,
        "core_momentum": -0.468485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610087
      },
      {
        "date": "2024-08-30",
        "close": 11.38,
        "direction_boundary": 20.261988,
        "core_momentum": -0.438357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609241
      },
      {
        "date": "2024-09-06",
        "close": 11.22,
        "direction_boundary": 18.94665,
        "core_momentum": -0.407811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608169
      },
      {
        "date": "2024-09-13",
        "close": 11.11,
        "direction_boundary": 19.826765,
        "core_momentum": -0.439646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603747
      },
      {
        "date": "2024-09-20",
        "close": 11.68,
        "direction_boundary": 19.933153,
        "core_momentum": -0.414042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607144
      },
      {
        "date": "2024-09-27",
        "close": 13.75,
        "direction_boundary": 19.014351,
        "core_momentum": -0.276862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648183
      },
      {
        "date": "2024-10-04",
        "close": 15.84,
        "direction_boundary": 19.159424,
        "core_momentum": -0.173253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67501
      },
      {
        "date": "2024-10-11",
        "close": 14.17,
        "direction_boundary": 18.820919,
        "core_momentum": -0.247114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687285
      },
      {
        "date": "2024-10-18",
        "close": 14.39,
        "direction_boundary": 18.15358,
        "core_momentum": -0.207319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62352
      },
      {
        "date": "2024-10-25",
        "close": 14.79,
        "direction_boundary": 17.118719,
        "core_momentum": -0.136033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596047
      },
      {
        "date": "2024-11-01",
        "close": 13.23,
        "direction_boundary": 17.302479,
        "core_momentum": -0.23537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603607
      },
      {
        "date": "2024-11-08",
        "close": 15.26,
        "direction_boundary": 17.321823,
        "core_momentum": -0.11903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63806
      },
      {
        "date": "2024-11-15",
        "close": 14.12,
        "direction_boundary": 17.437881,
        "core_momentum": -0.190269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590254
      },
      {
        "date": "2024-11-22",
        "close": 13.52,
        "direction_boundary": 17.621641,
        "core_momentum": -0.232762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554743
      },
      {
        "date": "2024-11-29",
        "close": 15.43,
        "direction_boundary": 17.350838,
        "core_momentum": -0.110706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578221
      },
      {
        "date": "2024-12-06",
        "close": 15.75,
        "direction_boundary": 16.490065,
        "core_momentum": -0.044879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566488
      },
      {
        "date": "2024-12-13",
        "close": 16.17,
        "direction_boundary": 15.716338,
        "core_momentum": 0.028866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566956
      },
      {
        "date": "2024-12-20",
        "close": 15.2,
        "direction_boundary": 15.571264,
        "core_momentum": -0.023843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555873
      },
      {
        "date": "2024-12-27",
        "close": 14.58,
        "direction_boundary": 15.232759,
        "core_momentum": -0.042852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557396
      },
      {
        "date": "2025-01-03",
        "close": 13.13,
        "direction_boundary": 15.706666,
        "core_momentum": -0.164049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576085
      },
      {
        "date": "2025-01-10",
        "close": 12.37,
        "direction_boundary": 15.522905,
        "core_momentum": -0.203113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581802
      },
      {
        "date": "2025-01-17",
        "close": 15.02,
        "direction_boundary": 15.310131,
        "core_momentum": -0.01895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638032
      },
      {
        "date": "2025-01-24",
        "close": 14.06,
        "direction_boundary": 14.323629,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622548
      },
      {
        "date": "2025-01-31",
        "close": 13.29,
        "direction_boundary": 14.072167,
        "core_momentum": -0.055583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627493
      },
      {
        "date": "2025-02-07",
        "close": 14.1,
        "direction_boundary": 11.634926,
        "core_momentum": 0.211868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630329
      },
      {
        "date": "2025-02-14",
        "close": 14.2,
        "direction_boundary": 12.495698,
        "core_momentum": 0.136391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621336
      },
      {
        "date": "2025-02-21",
        "close": 15.52,
        "direction_boundary": 12.93092,
        "core_momentum": 0.200224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627039
      },
      {
        "date": "2025-02-28",
        "close": 15.38,
        "direction_boundary": 13.288768,
        "core_momentum": 0.157368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625272
      },
      {
        "date": "2025-03-07",
        "close": 15.8,
        "direction_boundary": 12.863218,
        "core_momentum": 0.228308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624485
      },
      {
        "date": "2025-03-14",
        "close": 16.549999,
        "direction_boundary": 13.462857,
        "core_momentum": 0.229308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625208
      },
      {
        "date": "2025-03-21",
        "close": 15.58,
        "direction_boundary": 12.959934,
        "core_momentum": 0.202167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63167
      },
      {
        "date": "2025-03-28",
        "close": 14.87,
        "direction_boundary": 12.563398,
        "core_momentum": 0.183597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596681
      },
      {
        "date": "2025-04-04",
        "close": 14.14,
        "direction_boundary": 12.979278,
        "core_momentum": 0.089429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566156
      },
      {
        "date": "2025-04-11",
        "close": 12.75,
        "direction_boundary": 13.985123,
        "core_momentum": -0.088317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563254
      },
      {
        "date": "2025-04-18",
        "close": 12.75,
        "direction_boundary": 17.118719,
        "core_momentum": -0.255201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562594
      },
      {
        "date": "2025-04-25",
        "close": 12.72,
        "direction_boundary": 14.932939,
        "core_momentum": -0.148192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560712
      },
      {
        "date": "2025-05-02",
        "close": 12.55,
        "direction_boundary": 16.170902,
        "core_momentum": -0.223915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539857
      },
      {
        "date": "2025-05-09",
        "close": 12.96,
        "direction_boundary": 16.461052,
        "core_momentum": -0.212687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500919
      },
      {
        "date": "2025-05-16",
        "close": 12.99,
        "direction_boundary": 19.652676,
        "core_momentum": -0.339021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490297
      },
      {
        "date": "2025-05-23",
        "close": 12.51,
        "direction_boundary": 16.799557,
        "core_momentum": -0.255338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489415
      },
      {
        "date": "2025-05-30",
        "close": 12.47,
        "direction_boundary": 15.55,
        "core_momentum": -0.198071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448997
      },
      {
        "date": "2025-06-06",
        "close": 13.09,
        "direction_boundary": 14.32,
        "core_momentum": -0.085894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454226
      },
      {
        "date": "2025-06-13",
        "close": 12.32,
        "direction_boundary": 14.6,
        "core_momentum": -0.156164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457418
      },
      {
        "date": "2025-06-20",
        "close": 12.06,
        "direction_boundary": 13.23,
        "core_momentum": -0.088435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451726
      },
      {
        "date": "2025-06-27",
        "close": 12.65,
        "direction_boundary": 12.82,
        "core_momentum": -0.013261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455761
      },
      {
        "date": "2025-07-04",
        "close": 12.79,
        "direction_boundary": 12.44,
        "core_momentum": 0.028135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433028
      },
      {
        "date": "2025-07-11",
        "close": 13.12,
        "direction_boundary": 12.67,
        "core_momentum": 0.035517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426013
      },
      {
        "date": "2025-07-18",
        "close": 13.17,
        "direction_boundary": 12.16,
        "core_momentum": 0.083059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324187
      },
      {
        "date": "2025-07-25",
        "close": 14.26,
        "direction_boundary": 13.79,
        "core_momentum": 0.034083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332162
      },
      {
        "date": "2025-08-01",
        "close": 14.24,
        "direction_boundary": 13.68,
        "core_momentum": 0.040936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321932
      },
      {
        "date": "2025-08-08",
        "close": 14.16,
        "direction_boundary": 13.15,
        "core_momentum": 0.076806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311558
      },
      {
        "date": "2025-08-15",
        "close": 14.23,
        "direction_boundary": 12.25,
        "core_momentum": 0.161633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311477
      },
      {
        "date": "2025-08-22",
        "close": 14.45,
        "direction_boundary": 11.7,
        "core_momentum": 0.235043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285122
      },
      {
        "date": "2025-08-29",
        "close": 13.73,
        "direction_boundary": 11.38,
        "core_momentum": 0.206503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292843
      },
      {
        "date": "2025-09-05",
        "close": 13.45,
        "direction_boundary": 11.22,
        "core_momentum": 0.198752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290087
      },
      {
        "date": "2025-09-12",
        "close": 13.43,
        "direction_boundary": 11.11,
        "core_momentum": 0.208821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280163
      },
      {
        "date": "2025-09-19",
        "close": 13.16,
        "direction_boundary": 11.68,
        "core_momentum": 0.126712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270528
      },
      {
        "date": "2025-09-26",
        "close": 12.64,
        "direction_boundary": 13.75,
        "core_momentum": -0.080727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268786
      },
      {
        "date": "2025-10-03",
        "close": 12.79,
        "direction_boundary": 15.84,
        "core_momentum": -0.192551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262131
      },
      {
        "date": "2025-10-10",
        "close": 12.64,
        "direction_boundary": 14.17,
        "core_momentum": -0.107975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219875
      },
      {
        "date": "2025-10-17",
        "close": 11.91,
        "direction_boundary": 14.39,
        "core_momentum": -0.172342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234673
      },
      {
        "date": "2025-10-24",
        "close": 12.32,
        "direction_boundary": 14.79,
        "core_momentum": -0.167005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240062
      },
      {
        "date": "2025-10-31",
        "close": 12.53,
        "direction_boundary": 13.23,
        "core_momentum": -0.05291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240661
      },
      {
        "date": "2025-11-07",
        "close": 12.47,
        "direction_boundary": 15.26,
        "core_momentum": -0.182831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236184
      },
      {
        "date": "2025-11-14",
        "close": 12.79,
        "direction_boundary": 14.12,
        "core_momentum": -0.094193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239064
      },
      {
        "date": "2025-11-21",
        "close": 12.21,
        "direction_boundary": 13.52,
        "core_momentum": -0.096893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242069
      },
      {
        "date": "2025-11-28",
        "close": 12.5,
        "direction_boundary": 15.43,
        "core_momentum": -0.18989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244384
      },
      {
        "date": "2025-12-05",
        "close": 11.93,
        "direction_boundary": 15.75,
        "core_momentum": -0.24254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2423
      },
      {
        "date": "2025-12-12",
        "close": 11.31,
        "direction_boundary": 16.17,
        "core_momentum": -0.300557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23907
      },
      {
        "date": "2025-12-19",
        "close": 11.53,
        "direction_boundary": 15.2,
        "core_momentum": -0.241447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239571
      },
      {
        "date": "2025-12-26",
        "close": 11.23,
        "direction_boundary": 14.58,
        "core_momentum": -0.229767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230839
      },
      {
        "date": "2026-01-02",
        "close": 11.79,
        "direction_boundary": 13.13,
        "core_momentum": -0.102056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241581
      },
      {
        "date": "2026-01-09",
        "close": 12.04,
        "direction_boundary": 12.37,
        "core_momentum": -0.026677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240596
      },
      {
        "date": "2026-01-16",
        "close": 12.35,
        "direction_boundary": 15.02,
        "core_momentum": -0.177763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24372
      },
      {
        "date": "2026-01-23",
        "close": 12.44,
        "direction_boundary": 14.06,
        "core_momentum": -0.11522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213876
      },
      {
        "date": "2026-01-30",
        "close": 11.57,
        "direction_boundary": 13.29,
        "core_momentum": -0.129421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233173
      },
      {
        "date": "2026-02-06",
        "close": 11.67,
        "direction_boundary": 14.1,
        "core_momentum": -0.17234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234294
      },
      {
        "date": "2026-02-13",
        "close": 11.69,
        "direction_boundary": 14.2,
        "core_momentum": -0.176761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233996
      },
      {
        "date": "2026-02-27",
        "close": 11.64,
        "direction_boundary": 15.52,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231726
      },
      {
        "date": "2026-03-06",
        "close": 11.15,
        "direction_boundary": 15.38,
        "core_momentum": -0.275033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228989
      },
      {
        "date": "2026-03-13",
        "close": 11.48,
        "direction_boundary": 15.8,
        "core_momentum": -0.273418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233862
      },
      {
        "date": "2026-03-20",
        "close": 10.52,
        "direction_boundary": 16.549999,
        "core_momentum": -0.36435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259386
      },
      {
        "date": "2026-03-27",
        "close": 10.69,
        "direction_boundary": 15.58,
        "core_momentum": -0.313864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261216
      },
      {
        "date": "2026-04-03",
        "close": 9.74,
        "direction_boundary": 14.87,
        "core_momentum": -0.34499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283558
      },
      {
        "date": "2026-04-10",
        "close": 9.97,
        "direction_boundary": 14.14,
        "core_momentum": -0.294908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285778
      },
      {
        "date": "2026-04-17",
        "close": 9.92,
        "direction_boundary": 12.75,
        "core_momentum": -0.221961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285827
      },
      {
        "date": "2026-04-24",
        "close": 10.11,
        "direction_boundary": 12.75,
        "core_momentum": -0.207059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27891
      },
      {
        "date": "2026-05-01",
        "close": 10.46,
        "direction_boundary": 12.72,
        "core_momentum": -0.177673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278964
      },
      {
        "date": "2026-05-08",
        "close": 10.6,
        "direction_boundary": 12.55,
        "core_momentum": -0.155378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278409
      },
      {
        "date": "2026-05-15",
        "close": 10.25,
        "direction_boundary": 12.96,
        "core_momentum": -0.209105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28092
      },
      {
        "date": "2026-05-22",
        "close": 10.03,
        "direction_boundary": 12.99,
        "core_momentum": -0.227868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277461
      },
      {
        "date": "2026-05-29",
        "close": 9.08,
        "direction_boundary": 12.51,
        "core_momentum": -0.274181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300462
      },
      {
        "date": "2026-06-05",
        "close": 8.91,
        "direction_boundary": 12.47,
        "core_momentum": -0.285485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296346
      },
      {
        "date": "2026-06-12",
        "close": 11.91,
        "direction_boundary": 13.09,
        "core_momentum": -0.090145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510605
      },
      {
        "date": "2026-06-19",
        "close": 12.04,
        "direction_boundary": 12.32,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504932
      },
      {
        "date": "2026-06-26",
        "close": 10.57,
        "direction_boundary": 12.06,
        "core_momentum": -0.123549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536512
      },
      {
        "date": "2026-07-03",
        "close": 12.45,
        "direction_boundary": 12.65,
        "core_momentum": -0.01581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582936
      },
      {
        "date": "2026-07-10",
        "close": 12.33,
        "direction_boundary": 12.79,
        "core_momentum": -0.035966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579595
      },
      {
        "date": "2026-07-17",
        "close": 9.68,
        "direction_boundary": 13.12,
        "core_momentum": -0.262195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669809
      },
      {
        "date": "2026-07-24",
        "close": 8.86,
        "direction_boundary": 13.17,
        "core_momentum": -0.327259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676904
      },
      {
        "date": "2026-07-31",
        "close": 11.53,
        "direction_boundary": 14.26,
        "core_momentum": -0.191445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777752
      },
      {
        "date": "2026-08-07",
        "close": 12.22,
        "direction_boundary": 14.24,
        "core_momentum": -0.141854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775472
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.523333,
        "volume": 22280900
      },
      {
        "date": "2023-08-04",
        "close": 23.946863,
        "volume": 23119647
      },
      {
        "date": "2023-08-11",
        "close": 22.012545,
        "volume": 16360905
      },
      {
        "date": "2023-08-18",
        "close": 20.261988,
        "volume": 16712545
      },
      {
        "date": "2023-08-25",
        "close": 18.94665,
        "volume": 14360907
      },
      {
        "date": "2023-09-01",
        "close": 19.826765,
        "volume": 25217300
      },
      {
        "date": "2023-09-08",
        "close": 19.933153,
        "volume": 20022865
      },
      {
        "date": "2023-09-15",
        "close": 19.014351,
        "volume": 14374020
      },
      {
        "date": "2023-09-22",
        "close": 19.159424,
        "volume": 12185626
      },
      {
        "date": "2023-09-29",
        "close": 18.820919,
        "volume": 8524778
      },
      {
        "date": "2023-10-13",
        "close": 18.15358,
        "volume": 12894704
      },
      {
        "date": "2023-10-20",
        "close": 17.118719,
        "volume": 11461914
      },
      {
        "date": "2023-10-27",
        "close": 17.302479,
        "volume": 13995603
      },
      {
        "date": "2023-11-03",
        "close": 17.321823,
        "volume": 15629961
      },
      {
        "date": "2023-11-10",
        "close": 17.437881,
        "volume": 15024008
      },
      {
        "date": "2023-11-17",
        "close": 17.621641,
        "volume": 12356991
      },
      {
        "date": "2023-11-24",
        "close": 17.350838,
        "volume": 15456290
      },
      {
        "date": "2023-12-01",
        "close": 16.490065,
        "volume": 17787041
      },
      {
        "date": "2023-12-08",
        "close": 15.716338,
        "volume": 17298152
      },
      {
        "date": "2023-12-15",
        "close": 15.571264,
        "volume": 13063607
      },
      {
        "date": "2023-12-22",
        "close": 15.232759,
        "volume": 12511576
      },
      {
        "date": "2023-12-29",
        "close": 15.706666,
        "volume": 13000421
      },
      {
        "date": "2024-01-05",
        "close": 15.522905,
        "volume": 11748177
      },
      {
        "date": "2024-01-12",
        "close": 15.310131,
        "volume": 13840559
      },
      {
        "date": "2024-01-19",
        "close": 14.323629,
        "volume": 22729960
      },
      {
        "date": "2024-01-26",
        "close": 14.072167,
        "volume": 22486448
      },
      {
        "date": "2024-02-02",
        "close": 11.634926,
        "volume": 18472742
      },
      {
        "date": "2024-02-09",
        "close": 12.495698,
        "volume": 26570915
      },
      {
        "date": "2024-02-23",
        "close": 12.93092,
        "volume": 25470777
      },
      {
        "date": "2024-03-01",
        "close": 13.288768,
        "volume": 33239271
      },
      {
        "date": "2024-03-08",
        "close": 12.863218,
        "volume": 18319971
      },
      {
        "date": "2024-03-15",
        "close": 13.462857,
        "volume": 18640312
      },
      {
        "date": "2024-03-22",
        "close": 12.959934,
        "volume": 16560115
      },
      {
        "date": "2024-03-29",
        "close": 12.563398,
        "volume": 13950560
      },
      {
        "date": "2024-04-05",
        "close": 12.979278,
        "volume": 10286021
      },
      {
        "date": "2024-04-12",
        "close": 13.985123,
        "volume": 38014732
      },
      {
        "date": "2024-04-19",
        "close": 17.118719,
        "volume": 171681054
      },
      {
        "date": "2024-04-26",
        "close": 14.932939,
        "volume": 123852036
      },
      {
        "date": "2024-05-03",
        "close": 16.170902,
        "volume": 54008349
      },
      {
        "date": "2024-05-10",
        "close": 16.461052,
        "volume": 107804125
      },
      {
        "date": "2024-05-17",
        "close": 19.652676,
        "volume": 153656300
      },
      {
        "date": "2024-05-24",
        "close": 16.799557,
        "volume": 111934988
      },
      {
        "date": "2024-05-31",
        "close": 15.55,
        "volume": 63111737
      },
      {
        "date": "2024-06-07",
        "close": 14.32,
        "volume": 61302779
      },
      {
        "date": "2024-06-14",
        "close": 14.6,
        "volume": 27807000
      },
      {
        "date": "2024-06-21",
        "close": 13.23,
        "volume": 33819476
      },
      {
        "date": "2024-06-28",
        "close": 12.82,
        "volume": 31227791
      },
      {
        "date": "2024-07-05",
        "close": 12.44,
        "volume": 26442942
      },
      {
        "date": "2024-07-12",
        "close": 12.67,
        "volume": 25002548
      },
      {
        "date": "2024-07-19",
        "close": 12.16,
        "volume": 21104624
      },
      {
        "date": "2024-07-26",
        "close": 13.79,
        "volume": 30658227
      },
      {
        "date": "2024-08-02",
        "close": 13.68,
        "volume": 122067748
      },
      {
        "date": "2024-08-09",
        "close": 13.15,
        "volume": 55429340
      },
      {
        "date": "2024-08-16",
        "close": 12.25,
        "volume": 38592459
      },
      {
        "date": "2024-08-23",
        "close": 11.7,
        "volume": 28800774
      },
      {
        "date": "2024-08-30",
        "close": 11.38,
        "volume": 53561059
      },
      {
        "date": "2024-09-06",
        "close": 11.22,
        "volume": 43519166
      },
      {
        "date": "2024-09-13",
        "close": 11.11,
        "volume": 30097840
      },
      {
        "date": "2024-09-20",
        "close": 11.68,
        "volume": 41509946
      },
      {
        "date": "2024-09-27",
        "close": 13.75,
        "volume": 97773687
      },
      {
        "date": "2024-10-04",
        "close": 15.84,
        "volume": 30378252
      },
      {
        "date": "2024-10-11",
        "close": 14.17,
        "volume": 91024494
      },
      {
        "date": "2024-10-18",
        "close": 14.39,
        "volume": 58482790
      },
      {
        "date": "2024-10-25",
        "close": 14.79,
        "volume": 63901344
      },
      {
        "date": "2024-11-01",
        "close": 13.23,
        "volume": 64837819
      },
      {
        "date": "2024-11-08",
        "close": 15.26,
        "volume": 96909257
      },
      {
        "date": "2024-11-15",
        "close": 14.12,
        "volume": 68831654
      },
      {
        "date": "2024-11-22",
        "close": 13.52,
        "volume": 47330574
      },
      {
        "date": "2024-11-29",
        "close": 15.43,
        "volume": 80619493
      },
      {
        "date": "2024-12-06",
        "close": 15.75,
        "volume": 112865067
      },
      {
        "date": "2024-12-13",
        "close": 16.17,
        "volume": 127875496
      },
      {
        "date": "2024-12-20",
        "close": 15.2,
        "volume": 60017333
      },
      {
        "date": "2024-12-27",
        "close": 14.58,
        "volume": 46858269
      },
      {
        "date": "2025-01-03",
        "close": 13.13,
        "volume": 33959200
      },
      {
        "date": "2025-01-10",
        "close": 12.37,
        "volume": 36855919
      },
      {
        "date": "2025-01-17",
        "close": 15.02,
        "volume": 89189301
      },
      {
        "date": "2025-01-24",
        "close": 14.06,
        "volume": 90862352
      },
      {
        "date": "2025-01-31",
        "close": 13.29,
        "volume": 12626600
      },
      {
        "date": "2025-02-07",
        "close": 14.1,
        "volume": 39244276
      },
      {
        "date": "2025-02-14",
        "close": 14.2,
        "volume": 64972344
      },
      {
        "date": "2025-02-21",
        "close": 15.52,
        "volume": 127374594
      },
      {
        "date": "2025-02-28",
        "close": 15.38,
        "volume": 139577016
      },
      {
        "date": "2025-03-07",
        "close": 15.8,
        "volume": 84453523
      },
      {
        "date": "2025-03-14",
        "close": 16.549999,
        "volume": 96549586
      },
      {
        "date": "2025-03-21",
        "close": 15.58,
        "volume": 70946500
      },
      {
        "date": "2025-03-28",
        "close": 14.87,
        "volume": 50448166
      },
      {
        "date": "2025-04-04",
        "close": 14.14,
        "volume": 30416975
      },
      {
        "date": "2025-04-11",
        "close": 12.75,
        "volume": 60315543
      },
      {
        "date": "2025-04-18",
        "close": 12.75,
        "volume": 35624073
      },
      {
        "date": "2025-04-25",
        "close": 12.72,
        "volume": 35683684
      },
      {
        "date": "2025-05-02",
        "close": 12.55,
        "volume": 25447638
      },
      {
        "date": "2025-05-09",
        "close": 12.96,
        "volume": 26540487
      },
      {
        "date": "2025-05-16",
        "close": 12.99,
        "volume": 27490465
      },
      {
        "date": "2025-05-23",
        "close": 12.51,
        "volume": 28332626
      },
      {
        "date": "2025-05-30",
        "close": 12.47,
        "volume": 19761343
      },
      {
        "date": "2025-06-06",
        "close": 13.09,
        "volume": 35426026
      },
      {
        "date": "2025-06-13",
        "close": 12.32,
        "volume": 38782590
      },
      {
        "date": "2025-06-20",
        "close": 12.06,
        "volume": 22158224
      },
      {
        "date": "2025-06-27",
        "close": 12.65,
        "volume": 31104108
      },
      {
        "date": "2025-07-04",
        "close": 12.79,
        "volume": 30352436
      },
      {
        "date": "2025-07-11",
        "close": 13.12,
        "volume": 27312098
      },
      {
        "date": "2025-07-18",
        "close": 13.17,
        "volume": 30335243
      },
      {
        "date": "2025-07-25",
        "close": 14.26,
        "volume": 81838720
      },
      {
        "date": "2025-08-01",
        "close": 14.24,
        "volume": 70612889
      },
      {
        "date": "2025-08-08",
        "close": 14.16,
        "volume": 39819907
      },
      {
        "date": "2025-08-15",
        "close": 14.23,
        "volume": 34912969
      },
      {
        "date": "2025-08-22",
        "close": 14.45,
        "volume": 44186557
      },
      {
        "date": "2025-08-29",
        "close": 13.73,
        "volume": 49921658
      },
      {
        "date": "2025-09-05",
        "close": 13.45,
        "volume": 34160813
      },
      {
        "date": "2025-09-12",
        "close": 13.43,
        "volume": 26218099
      },
      {
        "date": "2025-09-19",
        "close": 13.16,
        "volume": 33784467
      },
      {
        "date": "2025-09-26",
        "close": 12.64,
        "volume": 22103110
      },
      {
        "date": "2025-10-03",
        "close": 12.79,
        "volume": 7741487
      },
      {
        "date": "2025-10-10",
        "close": 12.64,
        "volume": 8193724
      },
      {
        "date": "2025-10-17",
        "close": 11.91,
        "volume": 18146348
      },
      {
        "date": "2025-10-24",
        "close": 12.32,
        "volume": 21115214
      },
      {
        "date": "2025-10-31",
        "close": 12.53,
        "volume": 30896488
      },
      {
        "date": "2025-11-07",
        "close": 12.47,
        "volume": 20052492
      },
      {
        "date": "2025-11-14",
        "close": 12.79,
        "volume": 22756746
      },
      {
        "date": "2025-11-21",
        "close": 12.21,
        "volume": 25128379
      },
      {
        "date": "2025-11-28",
        "close": 12.5,
        "volume": 17566887
      },
      {
        "date": "2025-12-05",
        "close": 11.93,
        "volume": 22330095
      },
      {
        "date": "2025-12-12",
        "close": 11.31,
        "volume": 19013146
      },
      {
        "date": "2025-12-19",
        "close": 11.53,
        "volume": 17984239
      },
      {
        "date": "2025-12-26",
        "close": 11.23,
        "volume": 15304984
      },
      {
        "date": "2026-01-02",
        "close": 11.79,
        "volume": 17717044
      },
      {
        "date": "2026-01-09",
        "close": 12.04,
        "volume": 55808272
      },
      {
        "date": "2026-01-16",
        "close": 12.35,
        "volume": 54153524
      },
      {
        "date": "2026-01-23",
        "close": 12.44,
        "volume": 33190083
      },
      {
        "date": "2026-01-30",
        "close": 11.57,
        "volume": 28576063
      },
      {
        "date": "2026-02-06",
        "close": 11.67,
        "volume": 18169141
      },
      {
        "date": "2026-02-13",
        "close": 11.69,
        "volume": 19956125
      },
      {
        "date": "2026-02-27",
        "close": 11.64,
        "volume": 15346826
      },
      {
        "date": "2026-03-06",
        "close": 11.15,
        "volume": 20006096
      },
      {
        "date": "2026-03-13",
        "close": 11.48,
        "volume": 21287103
      },
      {
        "date": "2026-03-20",
        "close": 10.52,
        "volume": 20339376
      },
      {
        "date": "2026-03-27",
        "close": 10.69,
        "volume": 30562319
      },
      {
        "date": "2026-04-03",
        "close": 9.74,
        "volume": 19093759
      },
      {
        "date": "2026-04-10",
        "close": 9.97,
        "volume": 14605763
      },
      {
        "date": "2026-04-17",
        "close": 9.92,
        "volume": 17962136
      },
      {
        "date": "2026-04-24",
        "close": 10.11,
        "volume": 24376018
      },
      {
        "date": "2026-05-01",
        "close": 10.46,
        "volume": 20304032
      },
      {
        "date": "2026-05-08",
        "close": 10.6,
        "volume": 13392096
      },
      {
        "date": "2026-05-15",
        "close": 10.25,
        "volume": 19168709
      },
      {
        "date": "2026-05-22",
        "close": 10.03,
        "volume": 28892620
      },
      {
        "date": "2026-05-29",
        "close": 9.08,
        "volume": 29540262
      },
      {
        "date": "2026-06-05",
        "close": 8.91,
        "volume": 4264002
      },
      {
        "date": "2026-06-12",
        "close": 11.91,
        "volume": 36779491
      },
      {
        "date": "2026-06-19",
        "close": 12.04,
        "volume": 96227449
      },
      {
        "date": "2026-06-26",
        "close": 10.57,
        "volume": 10492204
      },
      {
        "date": "2026-07-03",
        "close": 12.45,
        "volume": 15862379
      },
      {
        "date": "2026-07-10",
        "close": 12.33,
        "volume": 64442208
      },
      {
        "date": "2026-07-17",
        "close": 9.68,
        "volume": 51372486
      },
      {
        "date": "2026-07-24",
        "close": 8.86,
        "volume": 51844116
      },
      {
        "date": "2026-07-31",
        "close": 11.53,
        "volume": 68890585
      },
      {
        "date": "2026-08-07",
        "close": 12.22,
        "volume": 62935165
      }
    ],
    "sharemaestro_context": {
      "trend": 10.93,
      "fair_value": 13.797813,
      "market_activity": -26.824851,
      "market_dynamics": 0.697643,
      "relative_strength": 0.487723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.036841,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.001176,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.02902,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.120325,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.281523,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.153893,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.450114,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.242143,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.341861
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.399214
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.089726
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.125658
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.002837
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.007843
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.028929
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.033228
      }
    ]
  }
}