{
  "ticker": {
    "uuid": "1251709c-aefa-4a16-829e-821f261e010b",
    "symbol": "IMAX",
    "name": "Imax Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.49,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.76,
    "boundary_margin": 0.958401,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.466731,
    "volatility_stability": 1.1669,
    "risk_context": 0.2143,
    "current_regime": {
      "move": 1.235592,
      "interruption": -0.215737,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 95.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.52,
        "direction_boundary": 15.82,
        "core_momentum": 0.233881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376358
      },
      {
        "date": "2023-08-25",
        "close": 18.65,
        "direction_boundary": 15.67,
        "core_momentum": 0.190172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374374
      },
      {
        "date": "2023-09-01",
        "close": 18.99,
        "direction_boundary": 14.75,
        "core_momentum": 0.287458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369629
      },
      {
        "date": "2023-09-08",
        "close": 18.64,
        "direction_boundary": 16.06,
        "core_momentum": 0.160648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354478
      },
      {
        "date": "2023-09-15",
        "close": 18.74,
        "direction_boundary": 15.64,
        "core_momentum": 0.19821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345657
      },
      {
        "date": "2023-09-22",
        "close": 19.06,
        "direction_boundary": 13.87,
        "core_momentum": 0.374189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324307
      },
      {
        "date": "2023-09-29",
        "close": 19.32,
        "direction_boundary": 14.12,
        "core_momentum": 0.368272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314085
      },
      {
        "date": "2023-10-06",
        "close": 19.82,
        "direction_boundary": 14.62,
        "core_momentum": 0.355677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312842
      },
      {
        "date": "2023-10-13",
        "close": 17.74,
        "direction_boundary": 13.44,
        "core_momentum": 0.31994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34083
      },
      {
        "date": "2023-10-20",
        "close": 18.0,
        "direction_boundary": 14.05,
        "core_momentum": 0.281139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340799
      },
      {
        "date": "2023-10-27",
        "close": 17.94,
        "direction_boundary": 13.53,
        "core_momentum": 0.325942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33615
      },
      {
        "date": "2023-11-03",
        "close": 18.63,
        "direction_boundary": 13.21,
        "core_momentum": 0.410295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319732
      },
      {
        "date": "2023-11-10",
        "close": 17.55,
        "direction_boundary": 14.65,
        "core_momentum": 0.197952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329417
      },
      {
        "date": "2023-11-17",
        "close": 17.07,
        "direction_boundary": 15.04,
        "core_momentum": 0.134973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331168
      },
      {
        "date": "2023-11-24",
        "close": 16.62,
        "direction_boundary": 16.13,
        "core_momentum": 0.030378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306659
      },
      {
        "date": "2023-12-01",
        "close": 16.29,
        "direction_boundary": 17.72,
        "core_momentum": -0.0807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299118
      },
      {
        "date": "2023-12-08",
        "close": 16.31,
        "direction_boundary": 16.55,
        "core_momentum": -0.014502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296709
      },
      {
        "date": "2023-12-15",
        "close": 15.96,
        "direction_boundary": 14.71,
        "core_momentum": 0.084976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295849
      },
      {
        "date": "2023-12-22",
        "close": 14.95,
        "direction_boundary": 13.96,
        "core_momentum": 0.070917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30397
      },
      {
        "date": "2023-12-29",
        "close": 15.02,
        "direction_boundary": 14.66,
        "core_momentum": 0.024557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303914
      },
      {
        "date": "2024-01-05",
        "close": 15.19,
        "direction_boundary": 15.46,
        "core_momentum": -0.017464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303633
      },
      {
        "date": "2024-01-12",
        "close": 14.53,
        "direction_boundary": 16.39,
        "core_momentum": -0.113484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307728
      },
      {
        "date": "2024-01-19",
        "close": 14.13,
        "direction_boundary": 16.18,
        "core_momentum": -0.1267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307931
      },
      {
        "date": "2024-01-26",
        "close": 14.14,
        "direction_boundary": 16.86,
        "core_momentum": -0.161329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241247
      },
      {
        "date": "2024-02-02",
        "close": 13.8,
        "direction_boundary": 17.9,
        "core_momentum": -0.22905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23532
      },
      {
        "date": "2024-02-09",
        "close": 14.06,
        "direction_boundary": 16.6,
        "core_momentum": -0.153012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235603
      },
      {
        "date": "2024-02-16",
        "close": 15.06,
        "direction_boundary": 16.88,
        "core_momentum": -0.10782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260824
      },
      {
        "date": "2024-02-23",
        "close": 15.49,
        "direction_boundary": 17.92,
        "core_momentum": -0.135603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260733
      },
      {
        "date": "2024-03-01",
        "close": 16.87,
        "direction_boundary": 18.77,
        "core_momentum": -0.101225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288909
      },
      {
        "date": "2024-03-08",
        "close": 16.24,
        "direction_boundary": 17.41,
        "core_momentum": -0.067203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292045
      },
      {
        "date": "2024-03-15",
        "close": 16.5,
        "direction_boundary": 16.53,
        "core_momentum": -0.001815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293176
      },
      {
        "date": "2024-03-22",
        "close": 16.01,
        "direction_boundary": 18.07,
        "core_momentum": -0.114001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293435
      },
      {
        "date": "2024-03-29",
        "close": 16.17,
        "direction_boundary": 19.18,
        "core_momentum": -0.156934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292979
      },
      {
        "date": "2024-04-05",
        "close": 16.15,
        "direction_boundary": 19.81,
        "core_momentum": -0.184755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289388
      },
      {
        "date": "2024-04-12",
        "close": 16.43,
        "direction_boundary": 20.76,
        "core_momentum": -0.208574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25005
      },
      {
        "date": "2024-04-19",
        "close": 17.13,
        "direction_boundary": 20.24,
        "core_momentum": -0.153656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256607
      },
      {
        "date": "2024-04-26",
        "close": 17.15,
        "direction_boundary": 20.95,
        "core_momentum": -0.181384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256633
      },
      {
        "date": "2024-05-03",
        "close": 16.71,
        "direction_boundary": 19.19,
        "core_momentum": -0.129234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252208
      },
      {
        "date": "2024-05-10",
        "close": 16.63,
        "direction_boundary": 18.89,
        "core_momentum": -0.11964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239184
      },
      {
        "date": "2024-05-17",
        "close": 16.96,
        "direction_boundary": 18.9,
        "core_momentum": -0.102646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23804
      },
      {
        "date": "2024-05-24",
        "close": 16.9,
        "direction_boundary": 17.2,
        "core_momentum": -0.017442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235037
      },
      {
        "date": "2024-05-31",
        "close": 16.44,
        "direction_boundary": 18.05,
        "core_momentum": -0.089197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236593
      },
      {
        "date": "2024-06-07",
        "close": 15.12,
        "direction_boundary": 18.47,
        "core_momentum": -0.181375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263722
      },
      {
        "date": "2024-06-14",
        "close": 15.4,
        "direction_boundary": 17.96,
        "core_momentum": -0.142539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263865
      },
      {
        "date": "2024-06-21",
        "close": 16.86,
        "direction_boundary": 17.26,
        "core_momentum": -0.023175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276535
      },
      {
        "date": "2024-06-28",
        "close": 16.77,
        "direction_boundary": 16.99,
        "core_momentum": -0.012949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27688
      },
      {
        "date": "2024-07-05",
        "close": 16.7,
        "direction_boundary": 16.62,
        "core_momentum": 0.004813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276926
      },
      {
        "date": "2024-07-12",
        "close": 17.42,
        "direction_boundary": 16.85,
        "core_momentum": 0.033828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272881
      },
      {
        "date": "2024-07-19",
        "close": 17.74,
        "direction_boundary": 16.41,
        "core_momentum": 0.081048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268547
      },
      {
        "date": "2024-07-26",
        "close": 20.09,
        "direction_boundary": 18.64,
        "core_momentum": 0.07779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312348
      },
      {
        "date": "2024-08-02",
        "close": 21.3,
        "direction_boundary": 19.17,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313392
      },
      {
        "date": "2024-08-09",
        "close": 19.96,
        "direction_boundary": 19.51,
        "core_momentum": 0.023065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333179
      },
      {
        "date": "2024-08-16",
        "close": 19.99,
        "direction_boundary": 19.52,
        "core_momentum": 0.024078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323801
      },
      {
        "date": "2024-08-23",
        "close": 21.38,
        "direction_boundary": 18.65,
        "core_momentum": 0.146381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332385
      },
      {
        "date": "2024-08-30",
        "close": 21.19,
        "direction_boundary": 18.99,
        "core_momentum": 0.11585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316327
      },
      {
        "date": "2024-09-06",
        "close": 21.0,
        "direction_boundary": 18.64,
        "core_momentum": 0.126609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310233
      },
      {
        "date": "2024-09-13",
        "close": 20.84,
        "direction_boundary": 18.74,
        "core_momentum": 0.11206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311038
      },
      {
        "date": "2024-09-20",
        "close": 20.12,
        "direction_boundary": 19.06,
        "core_momentum": 0.055614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312374
      },
      {
        "date": "2024-09-27",
        "close": 20.35,
        "direction_boundary": 19.32,
        "core_momentum": 0.053313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312391
      },
      {
        "date": "2024-10-04",
        "close": 19.51,
        "direction_boundary": 19.82,
        "core_momentum": -0.015641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32009
      },
      {
        "date": "2024-10-11",
        "close": 21.69,
        "direction_boundary": 17.74,
        "core_momentum": 0.222661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348024
      },
      {
        "date": "2024-10-18",
        "close": 21.16,
        "direction_boundary": 18.0,
        "core_momentum": 0.175556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348372
      },
      {
        "date": "2024-10-25",
        "close": 20.49,
        "direction_boundary": 17.94,
        "core_momentum": 0.14214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352745
      },
      {
        "date": "2024-11-01",
        "close": 24.06,
        "direction_boundary": 18.63,
        "core_momentum": 0.291465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408515
      },
      {
        "date": "2024-11-08",
        "close": 24.35,
        "direction_boundary": 17.55,
        "core_momentum": 0.387464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407631
      },
      {
        "date": "2024-11-15",
        "close": 24.21,
        "direction_boundary": 17.07,
        "core_momentum": 0.418278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408532
      },
      {
        "date": "2024-11-22",
        "close": 25.19,
        "direction_boundary": 16.62,
        "core_momentum": 0.515644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409282
      },
      {
        "date": "2024-11-29",
        "close": 26.32,
        "direction_boundary": 16.29,
        "core_momentum": 0.615715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406273
      },
      {
        "date": "2024-12-06",
        "close": 25.85,
        "direction_boundary": 16.31,
        "core_momentum": 0.584917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382896
      },
      {
        "date": "2024-12-13",
        "close": 26.03,
        "direction_boundary": 15.96,
        "core_momentum": 0.630952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383358
      },
      {
        "date": "2024-12-20",
        "close": 24.52,
        "direction_boundary": 14.95,
        "core_momentum": 0.640134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384837
      },
      {
        "date": "2024-12-27",
        "close": 25.09,
        "direction_boundary": 15.02,
        "core_momentum": 0.670439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383932
      },
      {
        "date": "2025-01-03",
        "close": 25.13,
        "direction_boundary": 15.19,
        "core_momentum": 0.654378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383423
      },
      {
        "date": "2025-01-10",
        "close": 23.07,
        "direction_boundary": 14.53,
        "core_momentum": 0.587749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406025
      },
      {
        "date": "2025-01-17",
        "close": 23.19,
        "direction_boundary": 14.13,
        "core_momentum": 0.641189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405952
      },
      {
        "date": "2025-01-24",
        "close": 23.55,
        "direction_boundary": 14.14,
        "core_momentum": 0.665488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371348
      },
      {
        "date": "2025-01-31",
        "close": 23.55,
        "direction_boundary": 13.8,
        "core_momentum": 0.706522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363627
      },
      {
        "date": "2025-02-07",
        "close": 25.39,
        "direction_boundary": 14.06,
        "core_momentum": 0.805832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362521
      },
      {
        "date": "2025-02-14",
        "close": 26.97,
        "direction_boundary": 15.06,
        "core_momentum": 0.790837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369134
      },
      {
        "date": "2025-02-21",
        "close": 26.03,
        "direction_boundary": 15.49,
        "core_momentum": 0.680439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365595
      },
      {
        "date": "2025-02-28",
        "close": 25.6,
        "direction_boundary": 16.87,
        "core_momentum": 0.517487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366449
      },
      {
        "date": "2025-03-07",
        "close": 25.26,
        "direction_boundary": 16.24,
        "core_momentum": 0.555419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366886
      },
      {
        "date": "2025-03-14",
        "close": 24.1,
        "direction_boundary": 16.5,
        "core_momentum": 0.460606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374043
      },
      {
        "date": "2025-03-21",
        "close": 26.75,
        "direction_boundary": 16.01,
        "core_momentum": 0.670831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393175
      },
      {
        "date": "2025-03-28",
        "close": 26.14,
        "direction_boundary": 16.17,
        "core_momentum": 0.616574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395992
      },
      {
        "date": "2025-04-04",
        "close": 24.32,
        "direction_boundary": 16.15,
        "core_momentum": 0.505882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405905
      },
      {
        "date": "2025-04-11",
        "close": 21.44,
        "direction_boundary": 16.43,
        "core_momentum": 0.30493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421684
      },
      {
        "date": "2025-04-18",
        "close": 22.45,
        "direction_boundary": 17.13,
        "core_momentum": 0.310566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424938
      },
      {
        "date": "2025-04-25",
        "close": 23.9,
        "direction_boundary": 17.15,
        "core_momentum": 0.393586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429863
      },
      {
        "date": "2025-05-02",
        "close": 24.86,
        "direction_boundary": 16.71,
        "core_momentum": 0.487732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371526
      },
      {
        "date": "2025-05-09",
        "close": 26.02,
        "direction_boundary": 16.63,
        "core_momentum": 0.564642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376361
      },
      {
        "date": "2025-05-16",
        "close": 27.23,
        "direction_boundary": 16.96,
        "core_momentum": 0.605542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380774
      },
      {
        "date": "2025-05-23",
        "close": 26.97,
        "direction_boundary": 16.9,
        "core_momentum": 0.595858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377794
      },
      {
        "date": "2025-05-30",
        "close": 27.85,
        "direction_boundary": 16.44,
        "core_momentum": 0.694039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375569
      },
      {
        "date": "2025-06-06",
        "close": 27.65,
        "direction_boundary": 15.12,
        "core_momentum": 0.828704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374704
      },
      {
        "date": "2025-06-13",
        "close": 28.88,
        "direction_boundary": 15.4,
        "core_momentum": 0.875325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378964
      },
      {
        "date": "2025-06-20",
        "close": 28.44,
        "direction_boundary": 16.86,
        "core_momentum": 0.686833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368892
      },
      {
        "date": "2025-06-27",
        "close": 27.81,
        "direction_boundary": 16.77,
        "core_momentum": 0.658318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370007
      },
      {
        "date": "2025-07-04",
        "close": 27.35,
        "direction_boundary": 16.7,
        "core_momentum": 0.637725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371107
      },
      {
        "date": "2025-07-11",
        "close": 26.93,
        "direction_boundary": 17.42,
        "core_momentum": 0.545924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349684
      },
      {
        "date": "2025-07-18",
        "close": 28.42,
        "direction_boundary": 17.74,
        "core_momentum": 0.602029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355928
      },
      {
        "date": "2025-07-25",
        "close": 26.85,
        "direction_boundary": 20.09,
        "core_momentum": 0.336486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36678
      },
      {
        "date": "2025-08-01",
        "close": 25.2,
        "direction_boundary": 21.3,
        "core_momentum": 0.183099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37887
      },
      {
        "date": "2025-08-08",
        "close": 24.76,
        "direction_boundary": 19.96,
        "core_momentum": 0.240481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364895
      },
      {
        "date": "2025-08-15",
        "close": 25.3,
        "direction_boundary": 19.99,
        "core_momentum": 0.265633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355703
      },
      {
        "date": "2025-08-22",
        "close": 27.05,
        "direction_boundary": 21.38,
        "core_momentum": 0.265201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364904
      },
      {
        "date": "2025-08-29",
        "close": 28.56,
        "direction_boundary": 21.19,
        "core_momentum": 0.347806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371071
      },
      {
        "date": "2025-09-05",
        "close": 29.78,
        "direction_boundary": 21.0,
        "core_momentum": 0.418095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373727
      },
      {
        "date": "2025-09-12",
        "close": 32.36,
        "direction_boundary": 20.84,
        "core_momentum": 0.552783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380082
      },
      {
        "date": "2025-09-19",
        "close": 31.96,
        "direction_boundary": 20.12,
        "core_momentum": 0.588469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356722
      },
      {
        "date": "2025-09-26",
        "close": 32.6,
        "direction_boundary": 20.35,
        "core_momentum": 0.601966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354481
      },
      {
        "date": "2025-10-03",
        "close": 33.7,
        "direction_boundary": 19.51,
        "core_momentum": 0.727319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336169
      },
      {
        "date": "2025-10-10",
        "close": 31.2,
        "direction_boundary": 21.69,
        "core_momentum": 0.438451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300796
      },
      {
        "date": "2025-10-17",
        "close": 32.23,
        "direction_boundary": 21.16,
        "core_momentum": 0.523157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298526
      },
      {
        "date": "2025-10-24",
        "close": 31.7,
        "direction_boundary": 20.49,
        "core_momentum": 0.547096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292841
      },
      {
        "date": "2025-10-31",
        "close": 32.49,
        "direction_boundary": 24.06,
        "core_momentum": 0.350374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290672
      },
      {
        "date": "2025-11-07",
        "close": 34.48,
        "direction_boundary": 24.35,
        "core_momentum": 0.416016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294642
      },
      {
        "date": "2025-11-14",
        "close": 35.0,
        "direction_boundary": 24.21,
        "core_momentum": 0.445684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29048
      },
      {
        "date": "2025-11-21",
        "close": 36.04,
        "direction_boundary": 25.19,
        "core_momentum": 0.430726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290331
      },
      {
        "date": "2025-11-28",
        "close": 37.1,
        "direction_boundary": 26.32,
        "core_momentum": 0.409574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289912
      },
      {
        "date": "2025-12-05",
        "close": 35.71,
        "direction_boundary": 25.85,
        "core_momentum": 0.381431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296908
      },
      {
        "date": "2025-12-12",
        "close": 38.17,
        "direction_boundary": 26.03,
        "core_momentum": 0.466385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303796
      },
      {
        "date": "2025-12-19",
        "close": 37.29,
        "direction_boundary": 24.52,
        "core_momentum": 0.520799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305362
      },
      {
        "date": "2025-12-26",
        "close": 37.67,
        "direction_boundary": 25.09,
        "core_momentum": 0.501395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301679
      },
      {
        "date": "2026-01-02",
        "close": 36.02,
        "direction_boundary": 25.13,
        "core_momentum": 0.433347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309383
      },
      {
        "date": "2026-01-09",
        "close": 34.15,
        "direction_boundary": 23.07,
        "core_momentum": 0.480277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320025
      },
      {
        "date": "2026-01-16",
        "close": 37.43,
        "direction_boundary": 23.19,
        "core_momentum": 0.614058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334579
      },
      {
        "date": "2026-01-23",
        "close": 34.61,
        "direction_boundary": 23.55,
        "core_momentum": 0.469639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344429
      },
      {
        "date": "2026-01-30",
        "close": 34.91,
        "direction_boundary": 23.55,
        "core_momentum": 0.482378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327905
      },
      {
        "date": "2026-02-06",
        "close": 37.28,
        "direction_boundary": 25.39,
        "core_momentum": 0.468295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332896
      },
      {
        "date": "2026-02-13",
        "close": 36.08,
        "direction_boundary": 26.97,
        "core_momentum": 0.337783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339442
      },
      {
        "date": "2026-02-20",
        "close": 37.81,
        "direction_boundary": 26.03,
        "core_momentum": 0.452555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334253
      },
      {
        "date": "2026-02-27",
        "close": 42.83,
        "direction_boundary": 25.6,
        "core_momentum": 0.673047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364557
      },
      {
        "date": "2026-03-06",
        "close": 40.8,
        "direction_boundary": 25.26,
        "core_momentum": 0.615202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372994
      },
      {
        "date": "2026-03-13",
        "close": 38.1,
        "direction_boundary": 24.1,
        "core_momentum": 0.580913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374523
      },
      {
        "date": "2026-03-20",
        "close": 36.69,
        "direction_boundary": 26.75,
        "core_momentum": 0.371589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378666
      },
      {
        "date": "2026-03-27",
        "close": 36.55,
        "direction_boundary": 26.14,
        "core_momentum": 0.39824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378273
      },
      {
        "date": "2026-04-03",
        "close": 40.13,
        "direction_boundary": 24.32,
        "core_momentum": 0.650082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396247
      },
      {
        "date": "2026-04-10",
        "close": 37.84,
        "direction_boundary": 21.44,
        "core_momentum": 0.764925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38925
      },
      {
        "date": "2026-04-17",
        "close": 35.09,
        "direction_boundary": 22.45,
        "core_momentum": 0.563029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403855
      },
      {
        "date": "2026-04-24",
        "close": 36.45,
        "direction_boundary": 23.9,
        "core_momentum": 0.525105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405583
      },
      {
        "date": "2026-05-01",
        "close": 36.51,
        "direction_boundary": 24.86,
        "core_momentum": 0.468624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404653
      },
      {
        "date": "2026-05-08",
        "close": 35.3,
        "direction_boundary": 26.02,
        "core_momentum": 0.356649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39994
      },
      {
        "date": "2026-05-15",
        "close": 33.59,
        "direction_boundary": 27.23,
        "core_momentum": 0.233566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405398
      },
      {
        "date": "2026-05-22",
        "close": 39.12,
        "direction_boundary": 26.97,
        "core_momentum": 0.450501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456837
      },
      {
        "date": "2026-05-29",
        "close": 39.68,
        "direction_boundary": 27.85,
        "core_momentum": 0.424776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455624
      },
      {
        "date": "2026-06-05",
        "close": 38.97,
        "direction_boundary": 27.65,
        "core_momentum": 0.409403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452868
      },
      {
        "date": "2026-06-12",
        "close": 42.24,
        "direction_boundary": 28.88,
        "core_momentum": 0.462604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45716
      },
      {
        "date": "2026-06-19",
        "close": 44.33,
        "direction_boundary": 28.44,
        "core_momentum": 0.55872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459414
      },
      {
        "date": "2026-06-26",
        "close": 41.08,
        "direction_boundary": 27.81,
        "core_momentum": 0.477166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473469
      },
      {
        "date": "2026-07-03",
        "close": 39.88,
        "direction_boundary": 27.35,
        "core_momentum": 0.458135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47085
      },
      {
        "date": "2026-07-10",
        "close": 38.27,
        "direction_boundary": 26.93,
        "core_momentum": 0.421092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468199
      },
      {
        "date": "2026-07-17",
        "close": 39.25,
        "direction_boundary": 28.42,
        "core_momentum": 0.38107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452208
      },
      {
        "date": "2026-07-24",
        "close": 43.38,
        "direction_boundary": 26.85,
        "core_momentum": 0.615642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456607
      },
      {
        "date": "2026-07-31",
        "close": 47.84,
        "direction_boundary": 25.2,
        "core_momentum": 0.898413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473056
      },
      {
        "date": "2026-08-07",
        "close": 48.49,
        "direction_boundary": 24.76,
        "core_momentum": 0.958401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466731
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.52,
        "volume": 2280373
      },
      {
        "date": "2023-08-25",
        "close": 18.65,
        "volume": 1996917
      },
      {
        "date": "2023-09-01",
        "close": 18.99,
        "volume": 2231242
      },
      {
        "date": "2023-09-08",
        "close": 18.64,
        "volume": 1427262
      },
      {
        "date": "2023-09-15",
        "close": 18.74,
        "volume": 2079433
      },
      {
        "date": "2023-09-22",
        "close": 19.06,
        "volume": 1889899
      },
      {
        "date": "2023-09-29",
        "close": 19.32,
        "volume": 2134656
      },
      {
        "date": "2023-10-06",
        "close": 19.82,
        "volume": 2461920
      },
      {
        "date": "2023-10-13",
        "close": 17.74,
        "volume": 3208038
      },
      {
        "date": "2023-10-20",
        "close": 18.0,
        "volume": 3009486
      },
      {
        "date": "2023-10-27",
        "close": 17.94,
        "volume": 4356342
      },
      {
        "date": "2023-11-03",
        "close": 18.63,
        "volume": 4439355
      },
      {
        "date": "2023-11-10",
        "close": 17.55,
        "volume": 2300006
      },
      {
        "date": "2023-11-17",
        "close": 17.07,
        "volume": 3110209
      },
      {
        "date": "2023-11-24",
        "close": 16.62,
        "volume": 3021824
      },
      {
        "date": "2023-12-01",
        "close": 16.29,
        "volume": 3257319
      },
      {
        "date": "2023-12-08",
        "close": 16.31,
        "volume": 3621132
      },
      {
        "date": "2023-12-15",
        "close": 15.96,
        "volume": 3882148
      },
      {
        "date": "2023-12-22",
        "close": 14.95,
        "volume": 5651711
      },
      {
        "date": "2023-12-29",
        "close": 15.02,
        "volume": 2434681
      },
      {
        "date": "2024-01-05",
        "close": 15.19,
        "volume": 3201714
      },
      {
        "date": "2024-01-12",
        "close": 14.53,
        "volume": 4958666
      },
      {
        "date": "2024-01-19",
        "close": 14.13,
        "volume": 2857284
      },
      {
        "date": "2024-01-26",
        "close": 14.14,
        "volume": 2739748
      },
      {
        "date": "2024-02-02",
        "close": 13.8,
        "volume": 3844602
      },
      {
        "date": "2024-02-09",
        "close": 14.06,
        "volume": 4295836
      },
      {
        "date": "2024-02-16",
        "close": 15.06,
        "volume": 4735228
      },
      {
        "date": "2024-02-23",
        "close": 15.49,
        "volume": 3828911
      },
      {
        "date": "2024-03-01",
        "close": 16.87,
        "volume": 7643260
      },
      {
        "date": "2024-03-08",
        "close": 16.24,
        "volume": 3669489
      },
      {
        "date": "2024-03-15",
        "close": 16.5,
        "volume": 3109100
      },
      {
        "date": "2024-03-22",
        "close": 16.01,
        "volume": 3547373
      },
      {
        "date": "2024-03-29",
        "close": 16.17,
        "volume": 2139477
      },
      {
        "date": "2024-04-05",
        "close": 16.15,
        "volume": 3288016
      },
      {
        "date": "2024-04-12",
        "close": 16.43,
        "volume": 4292349
      },
      {
        "date": "2024-04-19",
        "close": 17.13,
        "volume": 4435008
      },
      {
        "date": "2024-04-26",
        "close": 17.15,
        "volume": 7945835
      },
      {
        "date": "2024-05-03",
        "close": 16.71,
        "volume": 5812533
      },
      {
        "date": "2024-05-10",
        "close": 16.63,
        "volume": 2552536
      },
      {
        "date": "2024-05-17",
        "close": 16.96,
        "volume": 3479170
      },
      {
        "date": "2024-05-24",
        "close": 16.9,
        "volume": 2574607
      },
      {
        "date": "2024-05-31",
        "close": 16.44,
        "volume": 2745338
      },
      {
        "date": "2024-06-07",
        "close": 15.12,
        "volume": 2886985
      },
      {
        "date": "2024-06-14",
        "close": 15.4,
        "volume": 2805254
      },
      {
        "date": "2024-06-21",
        "close": 16.86,
        "volume": 3193002
      },
      {
        "date": "2024-06-28",
        "close": 16.77,
        "volume": 3670067
      },
      {
        "date": "2024-07-05",
        "close": 16.7,
        "volume": 1853800
      },
      {
        "date": "2024-07-12",
        "close": 17.42,
        "volume": 2523957
      },
      {
        "date": "2024-07-19",
        "close": 17.74,
        "volume": 3505803
      },
      {
        "date": "2024-07-26",
        "close": 20.09,
        "volume": 7455415
      },
      {
        "date": "2024-08-02",
        "close": 21.3,
        "volume": 7791665
      },
      {
        "date": "2024-08-09",
        "close": 19.96,
        "volume": 3498275
      },
      {
        "date": "2024-08-16",
        "close": 19.99,
        "volume": 2080009
      },
      {
        "date": "2024-08-23",
        "close": 21.38,
        "volume": 2059805
      },
      {
        "date": "2024-08-30",
        "close": 21.19,
        "volume": 2301316
      },
      {
        "date": "2024-09-06",
        "close": 21.0,
        "volume": 3104700
      },
      {
        "date": "2024-09-13",
        "close": 20.84,
        "volume": 2018185
      },
      {
        "date": "2024-09-20",
        "close": 20.12,
        "volume": 3277414
      },
      {
        "date": "2024-09-27",
        "close": 20.35,
        "volume": 5072385
      },
      {
        "date": "2024-10-04",
        "close": 19.51,
        "volume": 2920432
      },
      {
        "date": "2024-10-11",
        "close": 21.69,
        "volume": 3050586
      },
      {
        "date": "2024-10-18",
        "close": 21.16,
        "volume": 2864558
      },
      {
        "date": "2024-10-25",
        "close": 20.49,
        "volume": 1984102
      },
      {
        "date": "2024-11-01",
        "close": 24.06,
        "volume": 6876189
      },
      {
        "date": "2024-11-08",
        "close": 24.35,
        "volume": 3465998
      },
      {
        "date": "2024-11-15",
        "close": 24.21,
        "volume": 2241030
      },
      {
        "date": "2024-11-22",
        "close": 25.19,
        "volume": 2323172
      },
      {
        "date": "2024-11-29",
        "close": 26.32,
        "volume": 2897328
      },
      {
        "date": "2024-12-06",
        "close": 25.85,
        "volume": 2665566
      },
      {
        "date": "2024-12-13",
        "close": 26.03,
        "volume": 2317998
      },
      {
        "date": "2024-12-20",
        "close": 24.52,
        "volume": 3083950
      },
      {
        "date": "2024-12-27",
        "close": 25.09,
        "volume": 1615127
      },
      {
        "date": "2025-01-03",
        "close": 25.13,
        "volume": 2307956
      },
      {
        "date": "2025-01-10",
        "close": 23.07,
        "volume": 2968602
      },
      {
        "date": "2025-01-17",
        "close": 23.19,
        "volume": 3268013
      },
      {
        "date": "2025-01-24",
        "close": 23.55,
        "volume": 3117627
      },
      {
        "date": "2025-01-31",
        "close": 23.55,
        "volume": 2571650
      },
      {
        "date": "2025-02-07",
        "close": 25.39,
        "volume": 3257894
      },
      {
        "date": "2025-02-14",
        "close": 26.97,
        "volume": 3537378
      },
      {
        "date": "2025-02-21",
        "close": 26.03,
        "volume": 5139607
      },
      {
        "date": "2025-02-28",
        "close": 25.6,
        "volume": 3725284
      },
      {
        "date": "2025-03-07",
        "close": 25.26,
        "volume": 3401570
      },
      {
        "date": "2025-03-14",
        "close": 24.1,
        "volume": 3342595
      },
      {
        "date": "2025-03-21",
        "close": 26.75,
        "volume": 4576797
      },
      {
        "date": "2025-03-28",
        "close": 26.14,
        "volume": 4072770
      },
      {
        "date": "2025-04-04",
        "close": 24.32,
        "volume": 4066142
      },
      {
        "date": "2025-04-11",
        "close": 21.44,
        "volume": 12129937
      },
      {
        "date": "2025-04-18",
        "close": 22.45,
        "volume": 4679302
      },
      {
        "date": "2025-04-25",
        "close": 23.9,
        "volume": 8210119
      },
      {
        "date": "2025-05-02",
        "close": 24.86,
        "volume": 3271171
      },
      {
        "date": "2025-05-09",
        "close": 26.02,
        "volume": 4928079
      },
      {
        "date": "2025-05-16",
        "close": 27.23,
        "volume": 2936129
      },
      {
        "date": "2025-05-23",
        "close": 26.97,
        "volume": 3136842
      },
      {
        "date": "2025-05-30",
        "close": 27.85,
        "volume": 3071091
      },
      {
        "date": "2025-06-06",
        "close": 27.65,
        "volume": 3538950
      },
      {
        "date": "2025-06-13",
        "close": 28.88,
        "volume": 4843386
      },
      {
        "date": "2025-06-20",
        "close": 28.44,
        "volume": 3667732
      },
      {
        "date": "2025-06-27",
        "close": 27.81,
        "volume": 4363541
      },
      {
        "date": "2025-07-04",
        "close": 27.35,
        "volume": 3234858
      },
      {
        "date": "2025-07-11",
        "close": 26.93,
        "volume": 5634848
      },
      {
        "date": "2025-07-18",
        "close": 28.42,
        "volume": 4835576
      },
      {
        "date": "2025-07-25",
        "close": 26.85,
        "volume": 9216607
      },
      {
        "date": "2025-08-01",
        "close": 25.2,
        "volume": 6620783
      },
      {
        "date": "2025-08-08",
        "close": 24.76,
        "volume": 4067446
      },
      {
        "date": "2025-08-15",
        "close": 25.3,
        "volume": 4096469
      },
      {
        "date": "2025-08-22",
        "close": 27.05,
        "volume": 4037478
      },
      {
        "date": "2025-08-29",
        "close": 28.56,
        "volume": 6487902
      },
      {
        "date": "2025-09-05",
        "close": 29.78,
        "volume": 4964616
      },
      {
        "date": "2025-09-12",
        "close": 32.36,
        "volume": 5229348
      },
      {
        "date": "2025-09-19",
        "close": 31.96,
        "volume": 5248789
      },
      {
        "date": "2025-09-26",
        "close": 32.6,
        "volume": 3625453
      },
      {
        "date": "2025-10-03",
        "close": 33.7,
        "volume": 3525815
      },
      {
        "date": "2025-10-10",
        "close": 31.2,
        "volume": 4208441
      },
      {
        "date": "2025-10-17",
        "close": 32.23,
        "volume": 4825606
      },
      {
        "date": "2025-10-24",
        "close": 31.7,
        "volume": 7005433
      },
      {
        "date": "2025-10-31",
        "close": 32.49,
        "volume": 6231768
      },
      {
        "date": "2025-11-07",
        "close": 34.48,
        "volume": 9560984
      },
      {
        "date": "2025-11-14",
        "close": 35.0,
        "volume": 5858419
      },
      {
        "date": "2025-11-21",
        "close": 36.04,
        "volume": 5442418
      },
      {
        "date": "2025-11-28",
        "close": 37.1,
        "volume": 3987444
      },
      {
        "date": "2025-12-05",
        "close": 35.71,
        "volume": 16672507
      },
      {
        "date": "2025-12-12",
        "close": 38.17,
        "volume": 5729621
      },
      {
        "date": "2025-12-19",
        "close": 37.29,
        "volume": 7503097
      },
      {
        "date": "2025-12-26",
        "close": 37.67,
        "volume": 4268078
      },
      {
        "date": "2026-01-02",
        "close": 36.02,
        "volume": 3896201
      },
      {
        "date": "2026-01-09",
        "close": 34.15,
        "volume": 7015298
      },
      {
        "date": "2026-01-16",
        "close": 37.43,
        "volume": 7478489
      },
      {
        "date": "2026-01-23",
        "close": 34.61,
        "volume": 4602659
      },
      {
        "date": "2026-01-30",
        "close": 34.91,
        "volume": 3743258
      },
      {
        "date": "2026-02-06",
        "close": 37.28,
        "volume": 4952616
      },
      {
        "date": "2026-02-13",
        "close": 36.08,
        "volume": 4024405
      },
      {
        "date": "2026-02-20",
        "close": 37.81,
        "volume": 3874100
      },
      {
        "date": "2026-02-27",
        "close": 42.83,
        "volume": 8759265
      },
      {
        "date": "2026-03-06",
        "close": 40.8,
        "volume": 4517084
      },
      {
        "date": "2026-03-13",
        "close": 38.1,
        "volume": 5045069
      },
      {
        "date": "2026-03-20",
        "close": 36.69,
        "volume": 5274572
      },
      {
        "date": "2026-03-27",
        "close": 36.55,
        "volume": 4961170
      },
      {
        "date": "2026-04-03",
        "close": 40.13,
        "volume": 4464363
      },
      {
        "date": "2026-04-10",
        "close": 37.84,
        "volume": 4542139
      },
      {
        "date": "2026-04-17",
        "close": 35.09,
        "volume": 6240590
      },
      {
        "date": "2026-04-24",
        "close": 36.45,
        "volume": 4798207
      },
      {
        "date": "2026-05-01",
        "close": 36.51,
        "volume": 7981736
      },
      {
        "date": "2026-05-08",
        "close": 35.3,
        "volume": 6613522
      },
      {
        "date": "2026-05-15",
        "close": 33.59,
        "volume": 4410590
      },
      {
        "date": "2026-05-22",
        "close": 39.12,
        "volume": 8618139
      },
      {
        "date": "2026-05-29",
        "close": 39.68,
        "volume": 4802452
      },
      {
        "date": "2026-06-05",
        "close": 38.97,
        "volume": 3868950
      },
      {
        "date": "2026-06-12",
        "close": 42.24,
        "volume": 4586023
      },
      {
        "date": "2026-06-19",
        "close": 44.33,
        "volume": 3608735
      },
      {
        "date": "2026-06-26",
        "close": 41.08,
        "volume": 6854533
      },
      {
        "date": "2026-07-03",
        "close": 39.88,
        "volume": 3528725
      },
      {
        "date": "2026-07-10",
        "close": 38.27,
        "volume": 5520523
      },
      {
        "date": "2026-07-17",
        "close": 39.25,
        "volume": 4302742
      },
      {
        "date": "2026-07-24",
        "close": 43.38,
        "volume": 13600564
      },
      {
        "date": "2026-07-31",
        "close": 47.84,
        "volume": 8559720
      },
      {
        "date": "2026-08-07",
        "close": 48.49,
        "volume": 7468992
      }
    ],
    "sharemaestro_context": {
      "trend": 39.017667,
      "fair_value": 26.008718,
      "market_activity": 59.799548,
      "market_dynamics": 1.02177,
      "relative_strength": 18.572278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.05169,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9744,
        "conditional_difference": 0.051143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.091798,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.039155,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.140127,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.070495,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.133051,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.00909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.093164
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.014599
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.066482
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.108369
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.001228
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.058897
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.104016
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.218563
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.235592
      }
    ]
  }
}