{
  "ticker": {
    "uuid": "1251adf0-d880-430e-a7d2-26b42e8b828f",
    "symbol": "SIL",
    "name": "Global X Silver Miners ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1500.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1004.286499,
    "boundary_margin": 0.493598,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.565402,
    "volatility_stability": 0.896,
    "risk_context": 0.1769,
    "current_regime": {
      "move": 1.686385,
      "interruption": -0.37752,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.19,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 49.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 440.648987,
        "direction_boundary": 484.031311,
        "core_momentum": -0.089627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389137
      },
      {
        "date": "2023-08-25",
        "close": 440.648987,
        "direction_boundary": 487.982605,
        "core_momentum": -0.096999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389137
      },
      {
        "date": "2023-09-01",
        "close": 442.328613,
        "direction_boundary": 452.91507,
        "core_momentum": -0.023374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326397
      },
      {
        "date": "2023-09-08",
        "close": 442.328613,
        "direction_boundary": 452.91507,
        "core_momentum": -0.023374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322901
      },
      {
        "date": "2023-09-15",
        "close": 442.328613,
        "direction_boundary": 481.947083,
        "core_momentum": -0.082205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322901
      },
      {
        "date": "2023-09-22",
        "close": 442.328613,
        "direction_boundary": 481.947083,
        "core_momentum": -0.082205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211546
      },
      {
        "date": "2023-09-29",
        "close": 426.816956,
        "direction_boundary": 469.214081,
        "core_momentum": -0.090358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212738
      },
      {
        "date": "2023-10-06",
        "close": 426.816956,
        "direction_boundary": 469.214081,
        "core_momentum": -0.090358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200759
      },
      {
        "date": "2023-10-13",
        "close": 426.816956,
        "direction_boundary": 469.214081,
        "core_momentum": -0.090358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200759
      },
      {
        "date": "2023-10-20",
        "close": 447.564972,
        "direction_boundary": 468.226227,
        "core_momentum": -0.044127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208022
      },
      {
        "date": "2023-10-27",
        "close": 434.720947,
        "direction_boundary": 508.726807,
        "core_momentum": -0.145473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208971
      },
      {
        "date": "2023-11-03",
        "close": 434.720947,
        "direction_boundary": 486.007019,
        "core_momentum": -0.105525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206359
      },
      {
        "date": "2023-11-10",
        "close": 434.720947,
        "direction_boundary": 543.300476,
        "core_momentum": -0.199852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19109
      },
      {
        "date": "2023-11-17",
        "close": 434.720947,
        "direction_boundary": 533.412415,
        "core_momentum": -0.185019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188768
      },
      {
        "date": "2023-11-24",
        "close": 434.720947,
        "direction_boundary": 533.412415,
        "core_momentum": -0.185019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178018
      },
      {
        "date": "2023-12-01",
        "close": 469.301056,
        "direction_boundary": 534.103882,
        "core_momentum": -0.12133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209387
      },
      {
        "date": "2023-12-08",
        "close": 474.241058,
        "direction_boundary": 551.212952,
        "core_momentum": -0.139641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209918
      },
      {
        "date": "2023-12-15",
        "close": 474.241058,
        "direction_boundary": 551.212952,
        "core_momentum": -0.139641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209918
      },
      {
        "date": "2023-12-22",
        "close": 474.241058,
        "direction_boundary": 551.212952,
        "core_momentum": -0.139641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179996
      },
      {
        "date": "2023-12-29",
        "close": 477.341705,
        "direction_boundary": 551.275391,
        "core_momentum": -0.134114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176512
      },
      {
        "date": "2024-01-05",
        "close": 474.376862,
        "direction_boundary": 557.193054,
        "core_momentum": -0.148631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174409
      },
      {
        "date": "2024-01-12",
        "close": 433.827545,
        "direction_boundary": 582.879333,
        "core_momentum": -0.255716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216339
      },
      {
        "date": "2024-01-19",
        "close": 433.827545,
        "direction_boundary": 582.879333,
        "core_momentum": -0.255716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201995
      },
      {
        "date": "2024-01-26",
        "close": 415.08963,
        "direction_boundary": 582.879333,
        "core_momentum": -0.287864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210045
      },
      {
        "date": "2024-02-02",
        "close": 415.08963,
        "direction_boundary": 556.600342,
        "core_momentum": -0.254241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201174
      },
      {
        "date": "2024-02-09",
        "close": 415.08963,
        "direction_boundary": 556.600342,
        "core_momentum": -0.254241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201174
      },
      {
        "date": "2024-02-16",
        "close": 394.325775,
        "direction_boundary": 556.600342,
        "core_momentum": -0.291546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212282
      },
      {
        "date": "2024-02-23",
        "close": 385.431183,
        "direction_boundary": 556.600342,
        "core_momentum": -0.307526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213716
      },
      {
        "date": "2024-03-01",
        "close": 385.431183,
        "direction_boundary": 476.182739,
        "core_momentum": -0.190581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213462
      },
      {
        "date": "2024-03-08",
        "close": 385.431183,
        "direction_boundary": 459.387939,
        "core_momentum": -0.16099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213462
      },
      {
        "date": "2024-03-15",
        "close": 431.979431,
        "direction_boundary": 459.387939,
        "core_momentum": -0.059663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270149
      },
      {
        "date": "2024-03-22",
        "close": 431.979431,
        "direction_boundary": 543.362061,
        "core_momentum": -0.204988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270149
      },
      {
        "date": "2024-03-29",
        "close": 430.892303,
        "direction_boundary": 550.356628,
        "core_momentum": -0.217067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265482
      },
      {
        "date": "2024-04-05",
        "close": 464.494019,
        "direction_boundary": 573.0,
        "core_momentum": -0.189365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284981
      },
      {
        "date": "2024-04-12",
        "close": 494.142548,
        "direction_boundary": 573.0,
        "core_momentum": -0.137622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296263
      },
      {
        "date": "2024-04-19",
        "close": 513.908325,
        "direction_boundary": 544.350098,
        "core_momentum": -0.055923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294147
      },
      {
        "date": "2024-04-26",
        "close": 513.908325,
        "direction_boundary": 531.506897,
        "core_momentum": -0.033111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290073
      },
      {
        "date": "2024-05-03",
        "close": 513.908325,
        "direction_boundary": 540.398193,
        "core_momentum": -0.049019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290073
      },
      {
        "date": "2024-05-10",
        "close": 558.371216,
        "direction_boundary": 507.54953,
        "core_momentum": 0.100131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308622
      },
      {
        "date": "2024-05-17",
        "close": 558.381042,
        "direction_boundary": 493.965485,
        "core_momentum": 0.130405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308621
      },
      {
        "date": "2024-05-24",
        "close": 558.381042,
        "direction_boundary": 470.551514,
        "core_momentum": 0.186652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308621
      },
      {
        "date": "2024-05-31",
        "close": 587.041321,
        "direction_boundary": 472.725006,
        "core_momentum": 0.241824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299177
      },
      {
        "date": "2024-06-07",
        "close": 587.041321,
        "direction_boundary": 472.725006,
        "core_momentum": 0.241824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299399
      },
      {
        "date": "2024-06-14",
        "close": 587.041321,
        "direction_boundary": 472.725006,
        "core_momentum": 0.241824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299399
      },
      {
        "date": "2024-06-21",
        "close": 587.041321,
        "direction_boundary": 438.641357,
        "core_momentum": 0.338317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299399
      },
      {
        "date": "2024-06-28",
        "close": 587.046814,
        "direction_boundary": 429.286957,
        "core_momentum": 0.367493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299609
      },
      {
        "date": "2024-07-05",
        "close": 587.046814,
        "direction_boundary": 440.154999,
        "core_momentum": 0.333727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299143
      },
      {
        "date": "2024-07-12",
        "close": 623.61377,
        "direction_boundary": 440.154999,
        "core_momentum": 0.416805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272368
      },
      {
        "date": "2024-07-19",
        "close": 623.61377,
        "direction_boundary": 464.21283,
        "core_momentum": 0.343379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272368
      },
      {
        "date": "2024-07-26",
        "close": 623.61377,
        "direction_boundary": 461.397003,
        "core_momentum": 0.351577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260135
      },
      {
        "date": "2024-08-02",
        "close": 606.812744,
        "direction_boundary": 440.648987,
        "core_momentum": 0.377089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266111
      },
      {
        "date": "2024-08-09",
        "close": 602.859558,
        "direction_boundary": 440.648987,
        "core_momentum": 0.368117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266981
      },
      {
        "date": "2024-08-16",
        "close": 602.859558,
        "direction_boundary": 440.648987,
        "core_momentum": 0.368117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250726
      },
      {
        "date": "2024-08-23",
        "close": 624.611877,
        "direction_boundary": 440.648987,
        "core_momentum": 0.417482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245498
      },
      {
        "date": "2024-08-30",
        "close": 632.706116,
        "direction_boundary": 442.328613,
        "core_momentum": 0.430398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244196
      },
      {
        "date": "2024-09-06",
        "close": 632.706116,
        "direction_boundary": 442.328613,
        "core_momentum": 0.430398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244196
      },
      {
        "date": "2024-09-13",
        "close": 667.098694,
        "direction_boundary": 442.328613,
        "core_momentum": 0.508152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208823
      },
      {
        "date": "2024-09-20",
        "close": 678.958191,
        "direction_boundary": 442.328613,
        "core_momentum": 0.534963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207427
      },
      {
        "date": "2024-09-27",
        "close": 716.513428,
        "direction_boundary": 426.816956,
        "core_momentum": 0.678737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211295
      },
      {
        "date": "2024-10-04",
        "close": 677.96991,
        "direction_boundary": 426.816956,
        "core_momentum": 0.588432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219946
      },
      {
        "date": "2024-10-11",
        "close": 705.039368,
        "direction_boundary": 426.816956,
        "core_momentum": 0.651854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21229
      },
      {
        "date": "2024-10-18",
        "close": 777.688782,
        "direction_boundary": 447.564972,
        "core_momentum": 0.7376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240297
      },
      {
        "date": "2024-10-25",
        "close": 788.658875,
        "direction_boundary": 434.720947,
        "core_momentum": 0.814173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239222
      },
      {
        "date": "2024-11-01",
        "close": 763.951538,
        "direction_boundary": 434.720947,
        "core_momentum": 0.757338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247533
      },
      {
        "date": "2024-11-08",
        "close": 756.045166,
        "direction_boundary": 434.720947,
        "core_momentum": 0.739151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229658
      },
      {
        "date": "2024-11-15",
        "close": 709.595276,
        "direction_boundary": 434.720947,
        "core_momentum": 0.632301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251856
      },
      {
        "date": "2024-11-22",
        "close": 709.595276,
        "direction_boundary": 434.720947,
        "core_momentum": 0.632301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251856
      },
      {
        "date": "2024-11-29",
        "close": 741.220703,
        "direction_boundary": 469.301056,
        "core_momentum": 0.579414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249916
      },
      {
        "date": "2024-12-06",
        "close": 795.665894,
        "direction_boundary": 474.241058,
        "core_momentum": 0.677767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263774
      },
      {
        "date": "2024-12-13",
        "close": 741.220703,
        "direction_boundary": 474.241058,
        "core_momentum": 0.562962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287323
      },
      {
        "date": "2024-12-20",
        "close": 672.040161,
        "direction_boundary": 474.241058,
        "core_momentum": 0.417086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323313
      },
      {
        "date": "2024-12-27",
        "close": 696.935303,
        "direction_boundary": 477.341705,
        "core_momentum": 0.460034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326067
      },
      {
        "date": "2025-01-03",
        "close": 672.763062,
        "direction_boundary": 474.376862,
        "core_momentum": 0.418204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331131
      },
      {
        "date": "2025-01-10",
        "close": 662.869446,
        "direction_boundary": 433.827545,
        "core_momentum": 0.527956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322375
      },
      {
        "date": "2025-01-17",
        "close": 683.645996,
        "direction_boundary": 433.827545,
        "core_momentum": 0.575847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324758
      },
      {
        "date": "2025-01-24",
        "close": 683.645996,
        "direction_boundary": 415.08963,
        "core_momentum": 0.646984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324758
      },
      {
        "date": "2025-01-31",
        "close": 715.30542,
        "direction_boundary": 415.08963,
        "core_momentum": 0.723255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326563
      },
      {
        "date": "2025-02-07",
        "close": 734.597839,
        "direction_boundary": 415.08963,
        "core_momentum": 0.769733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327186
      },
      {
        "date": "2025-02-14",
        "close": 732.539978,
        "direction_boundary": 394.325775,
        "core_momentum": 0.857702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32734
      },
      {
        "date": "2025-02-21",
        "close": 739.0401,
        "direction_boundary": 385.431183,
        "core_momentum": 0.917437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324866
      },
      {
        "date": "2025-02-28",
        "close": 687.603394,
        "direction_boundary": 385.431183,
        "core_momentum": 0.783985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342431
      },
      {
        "date": "2025-03-07",
        "close": 711.150085,
        "direction_boundary": 385.431183,
        "core_momentum": 0.845077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344975
      },
      {
        "date": "2025-03-14",
        "close": 782.581726,
        "direction_boundary": 431.979431,
        "core_momentum": 0.811618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361686
      },
      {
        "date": "2025-03-21",
        "close": 800.390137,
        "direction_boundary": 431.979431,
        "core_momentum": 0.852843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362059
      },
      {
        "date": "2025-03-28",
        "close": 798.114624,
        "direction_boundary": 430.892303,
        "core_momentum": 0.852237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35566
      },
      {
        "date": "2025-04-04",
        "close": 766.751953,
        "direction_boundary": 464.494019,
        "core_momentum": 0.650725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351174
      },
      {
        "date": "2025-04-11",
        "close": 800.776001,
        "direction_boundary": 494.142548,
        "core_momentum": 0.620536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352059
      },
      {
        "date": "2025-04-18",
        "close": 821.166626,
        "direction_boundary": 513.908325,
        "core_momentum": 0.597885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327098
      },
      {
        "date": "2025-04-25",
        "close": 806.919861,
        "direction_boundary": 513.908325,
        "core_momentum": 0.570163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32772
      },
      {
        "date": "2025-05-02",
        "close": 806.919861,
        "direction_boundary": 513.908325,
        "core_momentum": 0.570163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324321
      },
      {
        "date": "2025-05-09",
        "close": 752.901001,
        "direction_boundary": 558.371216,
        "core_momentum": 0.348388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33882
      },
      {
        "date": "2025-05-16",
        "close": 752.901001,
        "direction_boundary": 558.381042,
        "core_momentum": 0.348364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326328
      },
      {
        "date": "2025-05-23",
        "close": 816.318787,
        "direction_boundary": 558.381042,
        "core_momentum": 0.461939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343991
      },
      {
        "date": "2025-05-30",
        "close": 822.156006,
        "direction_boundary": 587.041321,
        "core_momentum": 0.400508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339578
      },
      {
        "date": "2025-06-06",
        "close": 913.176819,
        "direction_boundary": 587.041321,
        "core_momentum": 0.555558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355923
      },
      {
        "date": "2025-06-13",
        "close": 913.176819,
        "direction_boundary": 587.041321,
        "core_momentum": 0.555558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338739
      },
      {
        "date": "2025-06-20",
        "close": 896.357788,
        "direction_boundary": 587.041321,
        "core_momentum": 0.526907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30529
      },
      {
        "date": "2025-06-27",
        "close": 899.533997,
        "direction_boundary": 587.046814,
        "core_momentum": 0.532304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303237
      },
      {
        "date": "2025-07-04",
        "close": 910.289246,
        "direction_boundary": 587.046814,
        "core_momentum": 0.550625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296175
      },
      {
        "date": "2025-07-11",
        "close": 939.972595,
        "direction_boundary": 623.61377,
        "core_momentum": 0.507299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294939
      },
      {
        "date": "2025-07-18",
        "close": 895.447571,
        "direction_boundary": 623.61377,
        "core_momentum": 0.435901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3059
      },
      {
        "date": "2025-07-25",
        "close": 921.34137,
        "direction_boundary": 623.61377,
        "core_momentum": 0.477423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306519
      },
      {
        "date": "2025-08-01",
        "close": 880.605896,
        "direction_boundary": 606.812744,
        "core_momentum": 0.451199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312201
      },
      {
        "date": "2025-08-08",
        "close": 1004.286499,
        "direction_boundary": 602.859558,
        "core_momentum": 0.665871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355527
      },
      {
        "date": "2025-08-15",
        "close": 998.349854,
        "direction_boundary": 602.859558,
        "core_momentum": 0.656024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355814
      },
      {
        "date": "2025-08-22",
        "close": 1024.075439,
        "direction_boundary": 624.611877,
        "core_momentum": 0.639539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356272
      },
      {
        "date": "2025-08-29",
        "close": 1072.27124,
        "direction_boundary": 632.706116,
        "core_momentum": 0.694738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337268
      },
      {
        "date": "2025-09-05",
        "close": 1140.829956,
        "direction_boundary": 632.706116,
        "core_momentum": 0.803096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342298
      },
      {
        "date": "2025-09-12",
        "close": 1202.175537,
        "direction_boundary": 667.098694,
        "core_momentum": 0.802095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327626
      },
      {
        "date": "2025-09-19",
        "close": 1210.961792,
        "direction_boundary": 678.958191,
        "core_momentum": 0.783559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327749
      },
      {
        "date": "2025-09-26",
        "close": 1271.565308,
        "direction_boundary": 716.513428,
        "core_momentum": 0.774657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329659
      },
      {
        "date": "2025-10-03",
        "close": 1296.123291,
        "direction_boundary": 677.96991,
        "core_momentum": 0.911771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318872
      },
      {
        "date": "2025-10-10",
        "close": 1296.172729,
        "direction_boundary": 705.039368,
        "core_momentum": 0.83844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318227
      },
      {
        "date": "2025-10-17",
        "close": 1335.75061,
        "direction_boundary": 777.688782,
        "core_momentum": 0.71759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318505
      },
      {
        "date": "2025-10-24",
        "close": 1251.94458,
        "direction_boundary": 788.658875,
        "core_momentum": 0.587435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335556
      },
      {
        "date": "2025-10-31",
        "close": 1215.03833,
        "direction_boundary": 763.951538,
        "core_momentum": 0.590465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341089
      },
      {
        "date": "2025-11-07",
        "close": 1162.597656,
        "direction_boundary": 756.045166,
        "core_momentum": 0.537736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330149
      },
      {
        "date": "2025-11-14",
        "close": 1237.795532,
        "direction_boundary": 709.595276,
        "core_momentum": 0.744368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335206
      },
      {
        "date": "2025-11-21",
        "close": 1184.76123,
        "direction_boundary": 709.595276,
        "core_momentum": 0.66963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333852
      },
      {
        "date": "2025-11-28",
        "close": 1405.011719,
        "direction_boundary": 741.220703,
        "core_momentum": 0.895538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397597
      },
      {
        "date": "2025-12-05",
        "close": 1368.402222,
        "direction_boundary": 795.665894,
        "core_momentum": 0.71982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383318
      },
      {
        "date": "2025-12-12",
        "close": 1500.987793,
        "direction_boundary": 741.220703,
        "core_momentum": 1.025021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39702
      },
      {
        "date": "2025-12-19",
        "close": 1520.776733,
        "direction_boundary": 672.040161,
        "core_momentum": 1.262925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393417
      },
      {
        "date": "2025-12-26",
        "close": 1597.953491,
        "direction_boundary": 696.935303,
        "core_momentum": 1.292829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394654
      },
      {
        "date": "2026-01-02",
        "close": 1471.0,
        "direction_boundary": 672.763062,
        "core_momentum": 1.186505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42054
      },
      {
        "date": "2026-01-09",
        "close": 1570.0,
        "direction_boundary": 662.869446,
        "core_momentum": 1.368491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425154
      },
      {
        "date": "2026-01-16",
        "close": 1725.0,
        "direction_boundary": 683.645996,
        "core_momentum": 1.523236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425381
      },
      {
        "date": "2026-01-23",
        "close": 1940.0,
        "direction_boundary": 683.645996,
        "core_momentum": 1.837726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444225
      },
      {
        "date": "2026-01-30",
        "close": 1642.0,
        "direction_boundary": 715.30542,
        "core_momentum": 1.295523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511528
      },
      {
        "date": "2026-02-06",
        "close": 1680.0,
        "direction_boundary": 734.597839,
        "core_momentum": 1.286966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487506
      },
      {
        "date": "2026-02-13",
        "close": 1732.98999,
        "direction_boundary": 732.539978,
        "core_momentum": 1.365728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4863
      },
      {
        "date": "2026-02-20",
        "close": 1809.0,
        "direction_boundary": 739.0401,
        "core_momentum": 1.44777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487208
      },
      {
        "date": "2026-02-27",
        "close": 2016.130005,
        "direction_boundary": 687.603394,
        "core_momentum": 1.932112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500881
      },
      {
        "date": "2026-03-06",
        "close": 1800.0,
        "direction_boundary": 711.150085,
        "core_momentum": 1.531111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532527
      },
      {
        "date": "2026-03-13",
        "close": 1744.589966,
        "direction_boundary": 782.581726,
        "core_momentum": 1.229275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534213
      },
      {
        "date": "2026-03-20",
        "close": 1416.0,
        "direction_boundary": 800.390137,
        "core_momentum": 0.769137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617382
      },
      {
        "date": "2026-03-27",
        "close": 1525.0,
        "direction_boundary": 798.114624,
        "core_momentum": 0.910753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621877
      },
      {
        "date": "2026-04-03",
        "close": 1685.51001,
        "direction_boundary": 766.751953,
        "core_momentum": 1.198247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635029
      },
      {
        "date": "2026-04-10",
        "close": 1650.01001,
        "direction_boundary": 800.776001,
        "core_momentum": 1.060514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636392
      },
      {
        "date": "2026-04-17",
        "close": 1752.599976,
        "direction_boundary": 821.166626,
        "core_momentum": 1.134281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639741
      },
      {
        "date": "2026-04-24",
        "close": 1640.0,
        "direction_boundary": 806.919861,
        "core_momentum": 1.03242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640123
      },
      {
        "date": "2026-05-01",
        "close": 1560.214111,
        "direction_boundary": 806.919861,
        "core_momentum": 0.933543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643226
      },
      {
        "date": "2026-05-08",
        "close": 1657.67749,
        "direction_boundary": 752.901001,
        "core_momentum": 1.20172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642121
      },
      {
        "date": "2026-05-15",
        "close": 1586.906616,
        "direction_boundary": 752.901001,
        "core_momentum": 1.107723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642808
      },
      {
        "date": "2026-05-22",
        "close": 1526.860718,
        "direction_boundary": 816.318787,
        "core_momentum": 0.870422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641982
      },
      {
        "date": "2026-05-29",
        "close": 1609.744629,
        "direction_boundary": 822.156006,
        "core_momentum": 0.957955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602589
      },
      {
        "date": "2026-06-05",
        "close": 1381.194824,
        "direction_boundary": 913.176819,
        "core_momentum": 0.512516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640337
      },
      {
        "date": "2026-06-12",
        "close": 1392.159546,
        "direction_boundary": 913.176819,
        "core_momentum": 0.524524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626596
      },
      {
        "date": "2026-06-19",
        "close": 1442.978271,
        "direction_boundary": 896.357788,
        "core_momentum": 0.609824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628549
      },
      {
        "date": "2026-06-26",
        "close": 1351.097046,
        "direction_boundary": 899.533997,
        "core_momentum": 0.501997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629981
      },
      {
        "date": "2026-07-03",
        "close": 1383.0,
        "direction_boundary": 910.289246,
        "core_momentum": 0.519297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621396
      },
      {
        "date": "2026-07-10",
        "close": 1339.5,
        "direction_boundary": 939.972595,
        "core_momentum": 0.425042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614853
      },
      {
        "date": "2026-07-17",
        "close": 1255.0,
        "direction_boundary": 895.447571,
        "core_momentum": 0.401534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602465
      },
      {
        "date": "2026-07-24",
        "close": 1314.699951,
        "direction_boundary": 921.34137,
        "core_momentum": 0.426941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579506
      },
      {
        "date": "2026-07-31",
        "close": 1328.0,
        "direction_boundary": 880.605896,
        "core_momentum": 0.508053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5372
      },
      {
        "date": "2026-08-07",
        "close": 1500.0,
        "direction_boundary": 1004.286499,
        "core_momentum": 0.493598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565402
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 440.648987,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 440.648987,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 442.328613,
        "volume": 1228
      },
      {
        "date": "2023-09-08",
        "close": 442.328613,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 442.328613,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 442.328613,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 426.816956,
        "volume": 214
      },
      {
        "date": "2023-10-06",
        "close": 426.816956,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 426.816956,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 447.564972,
        "volume": 155
      },
      {
        "date": "2023-10-27",
        "close": 434.720947,
        "volume": 165
      },
      {
        "date": "2023-11-03",
        "close": 434.720947,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 434.720947,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 434.720947,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 434.720947,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 469.301056,
        "volume": 265
      },
      {
        "date": "2023-12-08",
        "close": 474.241058,
        "volume": 20
      },
      {
        "date": "2023-12-15",
        "close": 474.241058,
        "volume": 120
      },
      {
        "date": "2023-12-22",
        "close": 474.241058,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 477.341705,
        "volume": 97
      },
      {
        "date": "2024-01-05",
        "close": 474.376862,
        "volume": 5
      },
      {
        "date": "2024-01-12",
        "close": 433.827545,
        "volume": 251
      },
      {
        "date": "2024-01-19",
        "close": 433.827545,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 415.08963,
        "volume": 7
      },
      {
        "date": "2024-02-02",
        "close": 415.08963,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 415.08963,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 394.325775,
        "volume": 300
      },
      {
        "date": "2024-02-23",
        "close": 385.431183,
        "volume": 1509
      },
      {
        "date": "2024-03-01",
        "close": 385.431183,
        "volume": 121
      },
      {
        "date": "2024-03-08",
        "close": 385.431183,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 431.979431,
        "volume": 4533
      },
      {
        "date": "2024-03-22",
        "close": 431.979431,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 430.892303,
        "volume": 73
      },
      {
        "date": "2024-04-05",
        "close": 464.494019,
        "volume": 699
      },
      {
        "date": "2024-04-12",
        "close": 494.142548,
        "volume": 12
      },
      {
        "date": "2024-04-19",
        "close": 513.908325,
        "volume": 24
      },
      {
        "date": "2024-04-26",
        "close": 513.908325,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 513.908325,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 558.371216,
        "volume": 5352
      },
      {
        "date": "2024-05-17",
        "close": 558.381042,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 558.381042,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 587.041321,
        "volume": 282
      },
      {
        "date": "2024-06-07",
        "close": 587.041321,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 587.041321,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 587.041321,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 587.046814,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 587.046814,
        "volume": 6
      },
      {
        "date": "2024-07-12",
        "close": 623.61377,
        "volume": 202
      },
      {
        "date": "2024-07-19",
        "close": 623.61377,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 623.61377,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 606.812744,
        "volume": 6421
      },
      {
        "date": "2024-08-09",
        "close": 602.859558,
        "volume": 101
      },
      {
        "date": "2024-08-16",
        "close": 602.859558,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 624.611877,
        "volume": 257
      },
      {
        "date": "2024-08-30",
        "close": 632.706116,
        "volume": 1102
      },
      {
        "date": "2024-09-06",
        "close": 632.706116,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 667.098694,
        "volume": 48
      },
      {
        "date": "2024-09-20",
        "close": 678.958191,
        "volume": 664
      },
      {
        "date": "2024-09-27",
        "close": 716.513428,
        "volume": 11035
      },
      {
        "date": "2024-10-04",
        "close": 677.96991,
        "volume": 40
      },
      {
        "date": "2024-10-11",
        "close": 705.039368,
        "volume": 897
      },
      {
        "date": "2024-10-18",
        "close": 777.688782,
        "volume": 212
      },
      {
        "date": "2024-10-25",
        "close": 788.658875,
        "volume": 7013
      },
      {
        "date": "2024-11-01",
        "close": 763.951538,
        "volume": 128
      },
      {
        "date": "2024-11-08",
        "close": 756.045166,
        "volume": 21
      },
      {
        "date": "2024-11-15",
        "close": 709.595276,
        "volume": 807
      },
      {
        "date": "2024-11-22",
        "close": 709.595276,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 741.220703,
        "volume": 1087
      },
      {
        "date": "2024-12-06",
        "close": 795.665894,
        "volume": 766
      },
      {
        "date": "2024-12-13",
        "close": 741.220703,
        "volume": 7350
      },
      {
        "date": "2024-12-20",
        "close": 672.040161,
        "volume": 726
      },
      {
        "date": "2024-12-27",
        "close": 696.935303,
        "volume": 15
      },
      {
        "date": "2025-01-03",
        "close": 672.763062,
        "volume": 8116
      },
      {
        "date": "2025-01-10",
        "close": 662.869446,
        "volume": 2402
      },
      {
        "date": "2025-01-17",
        "close": 683.645996,
        "volume": 663
      },
      {
        "date": "2025-01-24",
        "close": 683.645996,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 715.30542,
        "volume": 77
      },
      {
        "date": "2025-02-07",
        "close": 734.597839,
        "volume": 980
      },
      {
        "date": "2025-02-14",
        "close": 732.539978,
        "volume": 10948
      },
      {
        "date": "2025-02-21",
        "close": 739.0401,
        "volume": 7
      },
      {
        "date": "2025-02-28",
        "close": 687.603394,
        "volume": 106
      },
      {
        "date": "2025-03-07",
        "close": 711.150085,
        "volume": 291
      },
      {
        "date": "2025-03-14",
        "close": 782.581726,
        "volume": 11279
      },
      {
        "date": "2025-03-21",
        "close": 800.390137,
        "volume": 5
      },
      {
        "date": "2025-03-28",
        "close": 798.114624,
        "volume": 5300
      },
      {
        "date": "2025-04-04",
        "close": 766.751953,
        "volume": 63
      },
      {
        "date": "2025-04-11",
        "close": 800.776001,
        "volume": 499
      },
      {
        "date": "2025-04-18",
        "close": 821.166626,
        "volume": 552
      },
      {
        "date": "2025-04-25",
        "close": 806.919861,
        "volume": 1800
      },
      {
        "date": "2025-05-02",
        "close": 806.919861,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 752.901001,
        "volume": 34
      },
      {
        "date": "2025-05-16",
        "close": 752.901001,
        "volume": 33
      },
      {
        "date": "2025-05-23",
        "close": 816.318787,
        "volume": 2241
      },
      {
        "date": "2025-05-30",
        "close": 822.156006,
        "volume": 490
      },
      {
        "date": "2025-06-06",
        "close": 913.176819,
        "volume": 5545
      },
      {
        "date": "2025-06-13",
        "close": 913.176819,
        "volume": 77056
      },
      {
        "date": "2025-06-20",
        "close": 896.357788,
        "volume": 73863
      },
      {
        "date": "2025-06-27",
        "close": 899.533997,
        "volume": 1568
      },
      {
        "date": "2025-07-04",
        "close": 910.289246,
        "volume": 597
      },
      {
        "date": "2025-07-11",
        "close": 939.972595,
        "volume": 6173
      },
      {
        "date": "2025-07-18",
        "close": 895.447571,
        "volume": 183
      },
      {
        "date": "2025-07-25",
        "close": 921.34137,
        "volume": 884
      },
      {
        "date": "2025-08-01",
        "close": 880.605896,
        "volume": 40
      },
      {
        "date": "2025-08-08",
        "close": 1004.286499,
        "volume": 4193
      },
      {
        "date": "2025-08-15",
        "close": 998.349854,
        "volume": 2955
      },
      {
        "date": "2025-08-22",
        "close": 1024.075439,
        "volume": 2216
      },
      {
        "date": "2025-08-29",
        "close": 1072.27124,
        "volume": 7760
      },
      {
        "date": "2025-09-05",
        "close": 1140.829956,
        "volume": 1637
      },
      {
        "date": "2025-09-12",
        "close": 1202.175537,
        "volume": 32091
      },
      {
        "date": "2025-09-19",
        "close": 1210.961792,
        "volume": 4902
      },
      {
        "date": "2025-09-26",
        "close": 1271.565308,
        "volume": 6969
      },
      {
        "date": "2025-10-03",
        "close": 1296.123291,
        "volume": 4062
      },
      {
        "date": "2025-10-10",
        "close": 1296.172729,
        "volume": 3338
      },
      {
        "date": "2025-10-17",
        "close": 1335.75061,
        "volume": 8695
      },
      {
        "date": "2025-10-24",
        "close": 1251.94458,
        "volume": 11796
      },
      {
        "date": "2025-10-31",
        "close": 1215.03833,
        "volume": 22904
      },
      {
        "date": "2025-11-07",
        "close": 1162.597656,
        "volume": 941
      },
      {
        "date": "2025-11-14",
        "close": 1237.795532,
        "volume": 9745
      },
      {
        "date": "2025-11-21",
        "close": 1184.76123,
        "volume": 5295
      },
      {
        "date": "2025-11-28",
        "close": 1405.011719,
        "volume": 530
      },
      {
        "date": "2025-12-05",
        "close": 1368.402222,
        "volume": 20448
      },
      {
        "date": "2025-12-12",
        "close": 1500.987793,
        "volume": 2911
      },
      {
        "date": "2025-12-19",
        "close": 1520.776733,
        "volume": 14390
      },
      {
        "date": "2025-12-26",
        "close": 1597.953491,
        "volume": 3724
      },
      {
        "date": "2026-01-02",
        "close": 1471.0,
        "volume": 13342
      },
      {
        "date": "2026-01-09",
        "close": 1570.0,
        "volume": 513
      },
      {
        "date": "2026-01-16",
        "close": 1725.0,
        "volume": 3281
      },
      {
        "date": "2026-01-23",
        "close": 1940.0,
        "volume": 5463
      },
      {
        "date": "2026-01-30",
        "close": 1642.0,
        "volume": 11576
      },
      {
        "date": "2026-02-06",
        "close": 1680.0,
        "volume": 3320
      },
      {
        "date": "2026-02-13",
        "close": 1732.98999,
        "volume": 1476
      },
      {
        "date": "2026-02-20",
        "close": 1809.0,
        "volume": 606
      },
      {
        "date": "2026-02-27",
        "close": 2016.130005,
        "volume": 1294
      },
      {
        "date": "2026-03-06",
        "close": 1800.0,
        "volume": 1769
      },
      {
        "date": "2026-03-13",
        "close": 1744.589966,
        "volume": 343
      },
      {
        "date": "2026-03-20",
        "close": 1416.0,
        "volume": 1727
      },
      {
        "date": "2026-03-27",
        "close": 1525.0,
        "volume": 1069
      },
      {
        "date": "2026-04-03",
        "close": 1685.51001,
        "volume": 386
      },
      {
        "date": "2026-04-10",
        "close": 1650.01001,
        "volume": 788
      },
      {
        "date": "2026-04-17",
        "close": 1752.599976,
        "volume": 21532
      },
      {
        "date": "2026-04-24",
        "close": 1640.0,
        "volume": 67919
      },
      {
        "date": "2026-05-01",
        "close": 1560.214111,
        "volume": 292
      },
      {
        "date": "2026-05-08",
        "close": 1657.67749,
        "volume": 123
      },
      {
        "date": "2026-05-15",
        "close": 1586.906616,
        "volume": 1377
      },
      {
        "date": "2026-05-22",
        "close": 1526.860718,
        "volume": 662
      },
      {
        "date": "2026-05-29",
        "close": 1609.744629,
        "volume": 13051
      },
      {
        "date": "2026-06-05",
        "close": 1381.194824,
        "volume": 305
      },
      {
        "date": "2026-06-12",
        "close": 1392.159546,
        "volume": 5
      },
      {
        "date": "2026-06-19",
        "close": 1442.978271,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1351.097046,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1383.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1339.5,
        "volume": 792
      },
      {
        "date": "2026-07-17",
        "close": 1255.0,
        "volume": 447
      },
      {
        "date": "2026-07-24",
        "close": 1314.699951,
        "volume": 2616
      },
      {
        "date": "2026-07-31",
        "close": 1328.0,
        "volume": 50
      },
      {
        "date": "2026-08-07",
        "close": 1500.0,
        "volume": 1533
      }
    ],
    "sharemaestro_context": {
      "trend": 1579.595439,
      "fair_value": 901.739579,
      "market_activity": -27.678196,
      "market_dynamics": -0.990026,
      "relative_strength": 1.407021
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.005714,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.011461,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.055124,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.061032,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.194374,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.203923,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.169825,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.136714,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": -0.072266
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-11-12",
        "tenure": "Established",
        "return": 0.02515
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.297487
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.686385
      }
    ]
  }
}