{
  "ticker": {
    "uuid": "1251c2fb-4a59-4275-bd24-76a5866381af",
    "symbol": "IMPN",
    "name": "Implenia AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.299999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.333946,
    "boundary_margin": 0.086616,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.375874,
    "volatility_stability": 1.2065,
    "risk_context": 0.266,
    "current_regime": {
      "move": 0.86629,
      "interruption": -0.235054,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.913,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.775715,
        "direction_boundary": 25.991056,
        "core_momentum": 0.261038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385315
      },
      {
        "date": "2023-08-25",
        "close": 31.270952,
        "direction_boundary": 27.01396,
        "core_momentum": 0.157585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389037
      },
      {
        "date": "2023-09-01",
        "close": 29.389994,
        "direction_boundary": 26.967466,
        "core_momentum": 0.089832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395711
      },
      {
        "date": "2023-09-08",
        "close": 30.048328,
        "direction_boundary": 27.525412,
        "core_momentum": 0.091658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391587
      },
      {
        "date": "2023-09-15",
        "close": 30.659639,
        "direction_boundary": 26.967466,
        "core_momentum": 0.136912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375221
      },
      {
        "date": "2023-09-22",
        "close": 28.543562,
        "direction_boundary": 28.083361,
        "core_momentum": 0.016387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386128
      },
      {
        "date": "2023-09-29",
        "close": 28.261417,
        "direction_boundary": 29.47823,
        "core_momentum": -0.041278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363604
      },
      {
        "date": "2023-10-06",
        "close": 26.850697,
        "direction_boundary": 30.687117,
        "core_momentum": -0.125017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367366
      },
      {
        "date": "2023-10-13",
        "close": 25.392954,
        "direction_boundary": 31.988993,
        "core_momentum": -0.206197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365399
      },
      {
        "date": "2023-10-20",
        "close": 24.828665,
        "direction_boundary": 32.500446,
        "core_momentum": -0.236052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360663
      },
      {
        "date": "2023-10-27",
        "close": 25.675098,
        "direction_boundary": 34.034801,
        "core_momentum": -0.245622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36735
      },
      {
        "date": "2023-11-03",
        "close": 27.273914,
        "direction_boundary": 35.848129,
        "core_momentum": -0.239182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378015
      },
      {
        "date": "2023-11-10",
        "close": 26.991772,
        "direction_boundary": 36.871037,
        "core_momentum": -0.267941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377977
      },
      {
        "date": "2023-11-17",
        "close": 27.697128,
        "direction_boundary": 35.197189,
        "core_momentum": -0.213087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315985
      },
      {
        "date": "2023-11-24",
        "close": 27.556055,
        "direction_boundary": 36.638557,
        "core_momentum": -0.247895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314952
      },
      {
        "date": "2023-12-01",
        "close": 26.52153,
        "direction_boundary": 38.126415,
        "core_momentum": -0.304379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314636
      },
      {
        "date": "2023-12-08",
        "close": 27.132843,
        "direction_boundary": 37.242996,
        "core_momentum": -0.271465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319142
      },
      {
        "date": "2023-12-15",
        "close": 27.556055,
        "direction_boundary": 36.080608,
        "core_momentum": -0.236264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322625
      },
      {
        "date": "2023-12-22",
        "close": 28.496536,
        "direction_boundary": 36.26659,
        "core_momentum": -0.214248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328849
      },
      {
        "date": "2023-12-29",
        "close": 28.684633,
        "direction_boundary": 35.383171,
        "core_momentum": -0.189314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330064
      },
      {
        "date": "2024-01-05",
        "close": 26.662601,
        "direction_boundary": 37.010517,
        "core_momentum": -0.279594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340143
      },
      {
        "date": "2024-01-12",
        "close": 27.132843,
        "direction_boundary": 35.150696,
        "core_momentum": -0.228099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341201
      },
      {
        "date": "2024-01-19",
        "close": 29.531065,
        "direction_boundary": 35.708645,
        "core_momentum": -0.173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368382
      },
      {
        "date": "2024-01-26",
        "close": 29.860235,
        "direction_boundary": 36.545563,
        "core_momentum": -0.182931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369633
      },
      {
        "date": "2024-02-02",
        "close": 27.932251,
        "direction_boundary": 35.894623,
        "core_momentum": -0.221826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377574
      },
      {
        "date": "2024-02-09",
        "close": 29.34297,
        "direction_boundary": 35.894623,
        "core_momentum": -0.182525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387216
      },
      {
        "date": "2024-02-16",
        "close": 28.825705,
        "direction_boundary": 40.544189,
        "core_momentum": -0.28903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306221
      },
      {
        "date": "2024-02-23",
        "close": 28.919754,
        "direction_boundary": 40.032738,
        "core_momentum": -0.277597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300289
      },
      {
        "date": "2024-03-01",
        "close": 28.825705,
        "direction_boundary": 39.335304,
        "core_momentum": -0.26718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287991
      },
      {
        "date": "2024-03-08",
        "close": 30.847736,
        "direction_boundary": 37.010517,
        "core_momentum": -0.166514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30187
      },
      {
        "date": "2024-03-15",
        "close": 30.236427,
        "direction_boundary": 33.84882,
        "core_momentum": -0.106721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301917
      },
      {
        "date": "2024-03-22",
        "close": 30.612617,
        "direction_boundary": 33.104889,
        "core_momentum": -0.075284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284374
      },
      {
        "date": "2024-03-29",
        "close": 31.322325,
        "direction_boundary": 36.020374,
        "core_momentum": -0.130428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285106
      },
      {
        "date": "2024-04-05",
        "close": 33.094379,
        "direction_boundary": 36.255493,
        "core_momentum": -0.08719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282045
      },
      {
        "date": "2024-04-12",
        "close": 33.285957,
        "direction_boundary": 37.619194,
        "core_momentum": -0.115187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266667
      },
      {
        "date": "2024-04-19",
        "close": 33.19017,
        "direction_boundary": 38.606697,
        "core_momentum": -0.1403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263197
      },
      {
        "date": "2024-04-26",
        "close": 32.950703,
        "direction_boundary": 37.854313,
        "core_momentum": -0.129539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26234
      },
      {
        "date": "2024-05-03",
        "close": 32.328087,
        "direction_boundary": 38.841816,
        "core_momentum": -0.167699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254591
      },
      {
        "date": "2024-05-10",
        "close": 33.477531,
        "direction_boundary": 38.136456,
        "core_momentum": -0.122165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256316
      },
      {
        "date": "2024-05-17",
        "close": 33.525425,
        "direction_boundary": 43.732307,
        "core_momentum": -0.233395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255211
      },
      {
        "date": "2024-05-24",
        "close": 33.142273,
        "direction_boundary": 43.920403,
        "core_momentum": -0.245401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255987
      },
      {
        "date": "2024-05-31",
        "close": 33.046486,
        "direction_boundary": 44.061478,
        "core_momentum": -0.249991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248026
      },
      {
        "date": "2024-06-07",
        "close": 32.423874,
        "direction_boundary": 44.014454,
        "core_momentum": -0.263336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249964
      },
      {
        "date": "2024-06-14",
        "close": 30.220774,
        "direction_boundary": 43.215046,
        "core_momentum": -0.300689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271462
      },
      {
        "date": "2024-06-21",
        "close": 31.466002,
        "direction_boundary": 41.663254,
        "core_momentum": -0.244754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273129
      },
      {
        "date": "2024-06-28",
        "close": 30.795498,
        "direction_boundary": 40.863846,
        "core_momentum": -0.246388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275333
      },
      {
        "date": "2024-07-05",
        "close": 31.274431,
        "direction_boundary": 40.440632,
        "core_momentum": -0.226658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253037
      },
      {
        "date": "2024-07-12",
        "close": 31.897045,
        "direction_boundary": 40.91087,
        "core_momentum": -0.220328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253256
      },
      {
        "date": "2024-07-19",
        "close": 30.460241,
        "direction_boundary": 40.064438,
        "core_momentum": -0.239719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236599
      },
      {
        "date": "2024-07-26",
        "close": 30.316563,
        "direction_boundary": 39.876343,
        "core_momentum": -0.239736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236292
      },
      {
        "date": "2024-08-02",
        "close": 29.59816,
        "direction_boundary": 39.218006,
        "core_momentum": -0.245292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21871
      },
      {
        "date": "2024-08-09",
        "close": 29.550266,
        "direction_boundary": 39.076935,
        "core_momentum": -0.243793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207938
      },
      {
        "date": "2024-08-16",
        "close": 30.891283,
        "direction_boundary": 32.775715,
        "core_momentum": -0.057495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214896
      },
      {
        "date": "2024-08-23",
        "close": 30.124989,
        "direction_boundary": 31.270952,
        "core_momentum": -0.036646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218314
      },
      {
        "date": "2024-08-30",
        "close": 30.077093,
        "direction_boundary": 29.389994,
        "core_momentum": 0.023379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218253
      },
      {
        "date": "2024-09-06",
        "close": 29.071333,
        "direction_boundary": 30.048328,
        "core_momentum": -0.032514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201553
      },
      {
        "date": "2024-09-13",
        "close": 29.16712,
        "direction_boundary": 30.659639,
        "core_momentum": -0.04868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200037
      },
      {
        "date": "2024-09-20",
        "close": 29.310799,
        "direction_boundary": 28.543562,
        "core_momentum": 0.02688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199278
      },
      {
        "date": "2024-09-27",
        "close": 30.987068,
        "direction_boundary": 28.261417,
        "core_momentum": 0.096444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212093
      },
      {
        "date": "2024-10-04",
        "close": 31.034966,
        "direction_boundary": 26.850697,
        "core_momentum": 0.155835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196526
      },
      {
        "date": "2024-10-11",
        "close": 30.268669,
        "direction_boundary": 25.392954,
        "core_momentum": 0.192011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198567
      },
      {
        "date": "2024-10-18",
        "close": 30.939177,
        "direction_boundary": 24.828665,
        "core_momentum": 0.246107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201712
      },
      {
        "date": "2024-10-25",
        "close": 29.981306,
        "direction_boundary": 25.675098,
        "core_momentum": 0.167719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205558
      },
      {
        "date": "2024-11-01",
        "close": 29.59816,
        "direction_boundary": 27.273914,
        "core_momentum": 0.085219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204804
      },
      {
        "date": "2024-11-08",
        "close": 28.736076,
        "direction_boundary": 26.991772,
        "core_momentum": 0.064624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200138
      },
      {
        "date": "2024-11-15",
        "close": 28.161356,
        "direction_boundary": 27.697128,
        "core_momentum": 0.016761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200807
      },
      {
        "date": "2024-11-22",
        "close": 28.400824,
        "direction_boundary": 27.556055,
        "core_momentum": 0.030656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20176
      },
      {
        "date": "2024-11-29",
        "close": 27.969782,
        "direction_boundary": 26.52153,
        "core_momentum": 0.054607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202119
      },
      {
        "date": "2024-12-06",
        "close": 29.071333,
        "direction_boundary": 27.132843,
        "core_momentum": 0.071444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210562
      },
      {
        "date": "2024-12-13",
        "close": 29.215012,
        "direction_boundary": 27.556055,
        "core_momentum": 0.060203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187911
      },
      {
        "date": "2024-12-20",
        "close": 29.310799,
        "direction_boundary": 28.496536,
        "core_momentum": 0.028574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178247
      },
      {
        "date": "2024-12-27",
        "close": 29.502373,
        "direction_boundary": 28.684633,
        "core_momentum": 0.028508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176563
      },
      {
        "date": "2025-01-03",
        "close": 30.124989,
        "direction_boundary": 26.662601,
        "core_momentum": 0.129859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177776
      },
      {
        "date": "2025-01-10",
        "close": 29.071333,
        "direction_boundary": 27.132843,
        "core_momentum": 0.071444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18113
      },
      {
        "date": "2025-01-17",
        "close": 29.16712,
        "direction_boundary": 29.531065,
        "core_momentum": -0.012324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170582
      },
      {
        "date": "2025-01-24",
        "close": 29.59816,
        "direction_boundary": 29.860235,
        "core_momentum": -0.008777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172001
      },
      {
        "date": "2025-01-31",
        "close": 33.381741,
        "direction_boundary": 27.932251,
        "core_momentum": 0.195097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237293
      },
      {
        "date": "2025-02-07",
        "close": 34.00436,
        "direction_boundary": 29.34297,
        "core_momentum": 0.158859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237871
      },
      {
        "date": "2025-02-14",
        "close": 36.351139,
        "direction_boundary": 28.825705,
        "core_momentum": 0.261067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247041
      },
      {
        "date": "2025-02-21",
        "close": 36.111671,
        "direction_boundary": 28.919754,
        "core_momentum": 0.248685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24365
      },
      {
        "date": "2025-02-28",
        "close": 34.962227,
        "direction_boundary": 28.825705,
        "core_momentum": 0.212884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249475
      },
      {
        "date": "2025-03-07",
        "close": 36.446926,
        "direction_boundary": 30.847736,
        "core_momentum": 0.181511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247373
      },
      {
        "date": "2025-03-14",
        "close": 37.261116,
        "direction_boundary": 30.236427,
        "core_momentum": 0.232325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247925
      },
      {
        "date": "2025-03-21",
        "close": 40.230507,
        "direction_boundary": 30.612617,
        "core_momentum": 0.314181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26472
      },
      {
        "date": "2025-03-28",
        "close": 39.967438,
        "direction_boundary": 31.322325,
        "core_momentum": 0.276005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25828
      },
      {
        "date": "2025-04-04",
        "close": 38.157406,
        "direction_boundary": 33.094379,
        "core_momentum": 0.152988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269626
      },
      {
        "date": "2025-04-11",
        "close": 40.309875,
        "direction_boundary": 33.285957,
        "core_momentum": 0.211017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272839
      },
      {
        "date": "2025-04-18",
        "close": 42.755863,
        "direction_boundary": 33.19017,
        "core_momentum": 0.288209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28051
      },
      {
        "date": "2025-04-25",
        "close": 44.516975,
        "direction_boundary": 32.950703,
        "core_momentum": 0.351017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275673
      },
      {
        "date": "2025-05-02",
        "close": 46.962963,
        "direction_boundary": 32.328087,
        "core_momentum": 0.452698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277512
      },
      {
        "date": "2025-05-09",
        "close": 45.88673,
        "direction_boundary": 33.477531,
        "core_momentum": 0.370672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275471
      },
      {
        "date": "2025-05-16",
        "close": 46.180248,
        "direction_boundary": 33.525425,
        "core_momentum": 0.377469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270521
      },
      {
        "date": "2025-05-23",
        "close": 48.724072,
        "direction_boundary": 33.142273,
        "core_momentum": 0.470149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274219
      },
      {
        "date": "2025-05-30",
        "close": 47.256481,
        "direction_boundary": 33.046486,
        "core_momentum": 0.43,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279017
      },
      {
        "date": "2025-06-06",
        "close": 51.659256,
        "direction_boundary": 32.423874,
        "core_momentum": 0.593247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294058
      },
      {
        "date": "2025-06-13",
        "close": 50.191666,
        "direction_boundary": 30.220774,
        "core_momentum": 0.660833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301629
      },
      {
        "date": "2025-06-20",
        "close": 52.637653,
        "direction_boundary": 31.466002,
        "core_momentum": 0.672842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302732
      },
      {
        "date": "2025-06-27",
        "close": 53.909565,
        "direction_boundary": 30.795498,
        "core_momentum": 0.750566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301853
      },
      {
        "date": "2025-07-04",
        "close": 52.931171,
        "direction_boundary": 31.274431,
        "core_momentum": 0.692474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307296
      },
      {
        "date": "2025-07-11",
        "close": 55.27932,
        "direction_boundary": 31.897045,
        "core_momentum": 0.733055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297209
      },
      {
        "date": "2025-07-18",
        "close": 52.050617,
        "direction_boundary": 30.460241,
        "core_momentum": 0.708805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318623
      },
      {
        "date": "2025-07-25",
        "close": 52.246296,
        "direction_boundary": 30.316563,
        "core_momentum": 0.723358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319503
      },
      {
        "date": "2025-08-01",
        "close": 53.811726,
        "direction_boundary": 29.59816,
        "core_momentum": 0.818077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286678
      },
      {
        "date": "2025-08-08",
        "close": 57.333946,
        "direction_boundary": 29.550266,
        "core_momentum": 0.940218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293404
      },
      {
        "date": "2025-08-15",
        "close": 56.746914,
        "direction_boundary": 30.891283,
        "core_momentum": 0.836988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288313
      },
      {
        "date": "2025-08-22",
        "close": 63.595676,
        "direction_boundary": 30.124989,
        "core_momentum": 1.111061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315635
      },
      {
        "date": "2025-08-29",
        "close": 62.421604,
        "direction_boundary": 30.077093,
        "core_momentum": 1.075387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311478
      },
      {
        "date": "2025-09-05",
        "close": 62.812958,
        "direction_boundary": 29.071333,
        "core_momentum": 1.160649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310955
      },
      {
        "date": "2025-09-12",
        "close": 65.258949,
        "direction_boundary": 29.16712,
        "core_momentum": 1.237415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311876
      },
      {
        "date": "2025-09-19",
        "close": 64.671913,
        "direction_boundary": 29.310799,
        "core_momentum": 1.206419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304132
      },
      {
        "date": "2025-09-26",
        "close": 64.671913,
        "direction_boundary": 30.987068,
        "core_momentum": 1.087061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303196
      },
      {
        "date": "2025-10-03",
        "close": 63.987038,
        "direction_boundary": 31.034966,
        "core_momentum": 1.061772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291749
      },
      {
        "date": "2025-10-10",
        "close": 65.063271,
        "direction_boundary": 30.268669,
        "core_momentum": 1.149525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287362
      },
      {
        "date": "2025-10-17",
        "close": 63.693516,
        "direction_boundary": 30.939177,
        "core_momentum": 1.058669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286274
      },
      {
        "date": "2025-10-24",
        "close": 65.845993,
        "direction_boundary": 29.981306,
        "core_momentum": 1.196235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285196
      },
      {
        "date": "2025-10-31",
        "close": 62.323765,
        "direction_boundary": 29.59816,
        "core_momentum": 1.105663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295443
      },
      {
        "date": "2025-11-07",
        "close": 59.192902,
        "direction_boundary": 28.736076,
        "core_momentum": 1.059881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304462
      },
      {
        "date": "2025-11-14",
        "close": 60.366974,
        "direction_boundary": 28.161356,
        "core_momentum": 1.14361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30472
      },
      {
        "date": "2025-11-21",
        "close": 58.997219,
        "direction_boundary": 28.400824,
        "core_momentum": 1.077307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301434
      },
      {
        "date": "2025-11-28",
        "close": 66.139503,
        "direction_boundary": 27.969782,
        "core_momentum": 1.364677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330502
      },
      {
        "date": "2025-12-05",
        "close": 66.72654,
        "direction_boundary": 29.071333,
        "core_momentum": 1.295269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311725
      },
      {
        "date": "2025-12-12",
        "close": 68.879013,
        "direction_boundary": 29.215012,
        "core_momentum": 1.357658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307994
      },
      {
        "date": "2025-12-19",
        "close": 72.205559,
        "direction_boundary": 29.310799,
        "core_momentum": 1.463446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307898
      },
      {
        "date": "2025-12-26",
        "close": 73.966667,
        "direction_boundary": 29.502373,
        "core_momentum": 1.507143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307915
      },
      {
        "date": "2026-01-02",
        "close": 74.847221,
        "direction_boundary": 30.124989,
        "core_momentum": 1.484556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304769
      },
      {
        "date": "2026-01-09",
        "close": 77.391045,
        "direction_boundary": 29.071333,
        "core_momentum": 1.662109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303108
      },
      {
        "date": "2026-01-16",
        "close": 73.281792,
        "direction_boundary": 29.16712,
        "core_momentum": 1.51248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300483
      },
      {
        "date": "2026-01-23",
        "close": 73.086105,
        "direction_boundary": 29.59816,
        "core_momentum": 1.469279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301017
      },
      {
        "date": "2026-01-30",
        "close": 72.40123,
        "direction_boundary": 33.381741,
        "core_momentum": 1.168887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301562
      },
      {
        "date": "2026-02-06",
        "close": 72.792595,
        "direction_boundary": 34.00436,
        "core_momentum": 1.140684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292143
      },
      {
        "date": "2026-02-13",
        "close": 75.434258,
        "direction_boundary": 36.351139,
        "core_momentum": 1.075155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292964
      },
      {
        "date": "2026-02-20",
        "close": 76.021294,
        "direction_boundary": 36.111671,
        "core_momentum": 1.105172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252517
      },
      {
        "date": "2026-02-27",
        "close": 70.640121,
        "direction_boundary": 34.962227,
        "core_momentum": 1.02047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274086
      },
      {
        "date": "2026-03-06",
        "close": 71.912033,
        "direction_boundary": 36.446926,
        "core_momentum": 0.973062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274683
      },
      {
        "date": "2026-03-13",
        "close": 70.542282,
        "direction_boundary": 37.261116,
        "core_momentum": 0.893188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272421
      },
      {
        "date": "2026-03-20",
        "close": 63.497841,
        "direction_boundary": 40.230507,
        "core_momentum": 0.578351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310849
      },
      {
        "date": "2026-03-27",
        "close": 62.128086,
        "direction_boundary": 39.967438,
        "core_momentum": 0.554468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312218
      },
      {
        "date": "2026-04-03",
        "close": 62.5,
        "direction_boundary": 38.157406,
        "core_momentum": 0.637952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3121
      },
      {
        "date": "2026-04-10",
        "close": 66.5,
        "direction_boundary": 40.309875,
        "core_momentum": 0.64972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323346
      },
      {
        "date": "2026-04-17",
        "close": 66.800003,
        "direction_boundary": 42.755863,
        "core_momentum": 0.562359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321791
      },
      {
        "date": "2026-04-24",
        "close": 64.599998,
        "direction_boundary": 44.516975,
        "core_momentum": 0.451132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322071
      },
      {
        "date": "2026-05-01",
        "close": 61.5,
        "direction_boundary": 46.962963,
        "core_momentum": 0.309543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320213
      },
      {
        "date": "2026-05-08",
        "close": 64.800003,
        "direction_boundary": 45.88673,
        "core_momentum": 0.412173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319485
      },
      {
        "date": "2026-05-15",
        "close": 62.299999,
        "direction_boundary": 46.180248,
        "core_momentum": 0.349062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323958
      },
      {
        "date": "2026-05-22",
        "close": 59.200001,
        "direction_boundary": 48.724072,
        "core_momentum": 0.215005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330426
      },
      {
        "date": "2026-05-29",
        "close": 62.200001,
        "direction_boundary": 47.256481,
        "core_momentum": 0.316222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296076
      },
      {
        "date": "2026-06-05",
        "close": 65.800003,
        "direction_boundary": 51.659256,
        "core_momentum": 0.273731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306776
      },
      {
        "date": "2026-06-12",
        "close": 68.199997,
        "direction_boundary": 50.191666,
        "core_momentum": 0.358791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307685
      },
      {
        "date": "2026-06-19",
        "close": 75.900002,
        "direction_boundary": 52.637653,
        "core_momentum": 0.441934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33604
      },
      {
        "date": "2026-06-26",
        "close": 70.900002,
        "direction_boundary": 53.909565,
        "core_momentum": 0.315166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347999
      },
      {
        "date": "2026-07-03",
        "close": 74.599998,
        "direction_boundary": 52.931171,
        "core_momentum": 0.409377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355156
      },
      {
        "date": "2026-07-10",
        "close": 67.5,
        "direction_boundary": 55.27932,
        "core_momentum": 0.221071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377451
      },
      {
        "date": "2026-07-17",
        "close": 67.099998,
        "direction_boundary": 52.050617,
        "core_momentum": 0.28913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370712
      },
      {
        "date": "2026-07-24",
        "close": 65.0,
        "direction_boundary": 52.246296,
        "core_momentum": 0.244107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372793
      },
      {
        "date": "2026-07-31",
        "close": 64.900002,
        "direction_boundary": 53.811726,
        "core_momentum": 0.206057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372746
      },
      {
        "date": "2026-08-07",
        "close": 62.299999,
        "direction_boundary": 57.333946,
        "core_momentum": 0.086616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.775715,
        "volume": 287581
      },
      {
        "date": "2023-08-25",
        "close": 31.270952,
        "volume": 236368
      },
      {
        "date": "2023-09-01",
        "close": 29.389994,
        "volume": 1831946
      },
      {
        "date": "2023-09-08",
        "close": 30.048328,
        "volume": 347325
      },
      {
        "date": "2023-09-15",
        "close": 30.659639,
        "volume": 284004
      },
      {
        "date": "2023-09-22",
        "close": 28.543562,
        "volume": 192575
      },
      {
        "date": "2023-09-29",
        "close": 28.261417,
        "volume": 150423
      },
      {
        "date": "2023-10-06",
        "close": 26.850697,
        "volume": 184546
      },
      {
        "date": "2023-10-13",
        "close": 25.392954,
        "volume": 116054
      },
      {
        "date": "2023-10-20",
        "close": 24.828665,
        "volume": 118916
      },
      {
        "date": "2023-10-27",
        "close": 25.675098,
        "volume": 171999
      },
      {
        "date": "2023-11-03",
        "close": 27.273914,
        "volume": 117209
      },
      {
        "date": "2023-11-10",
        "close": 26.991772,
        "volume": 107173
      },
      {
        "date": "2023-11-17",
        "close": 27.697128,
        "volume": 146581
      },
      {
        "date": "2023-11-24",
        "close": 27.556055,
        "volume": 94843
      },
      {
        "date": "2023-12-01",
        "close": 26.52153,
        "volume": 203890
      },
      {
        "date": "2023-12-08",
        "close": 27.132843,
        "volume": 100478
      },
      {
        "date": "2023-12-15",
        "close": 27.556055,
        "volume": 185533
      },
      {
        "date": "2023-12-22",
        "close": 28.496536,
        "volume": 192092
      },
      {
        "date": "2023-12-29",
        "close": 28.684633,
        "volume": 41552
      },
      {
        "date": "2024-01-05",
        "close": 26.662601,
        "volume": 106003
      },
      {
        "date": "2024-01-12",
        "close": 27.132843,
        "volume": 123093
      },
      {
        "date": "2024-01-19",
        "close": 29.531065,
        "volume": 246424
      },
      {
        "date": "2024-01-26",
        "close": 29.860235,
        "volume": 247418
      },
      {
        "date": "2024-02-02",
        "close": 27.932251,
        "volume": 165112
      },
      {
        "date": "2024-02-09",
        "close": 29.34297,
        "volume": 176961
      },
      {
        "date": "2024-02-16",
        "close": 28.825705,
        "volume": 111133
      },
      {
        "date": "2024-02-23",
        "close": 28.919754,
        "volume": 98376
      },
      {
        "date": "2024-03-01",
        "close": 28.825705,
        "volume": 329163
      },
      {
        "date": "2024-03-08",
        "close": 30.847736,
        "volume": 220026
      },
      {
        "date": "2024-03-15",
        "close": 30.236427,
        "volume": 583674
      },
      {
        "date": "2024-03-22",
        "close": 30.612617,
        "volume": 129543
      },
      {
        "date": "2024-03-29",
        "close": 31.322325,
        "volume": 146833
      },
      {
        "date": "2024-04-05",
        "close": 33.094379,
        "volume": 214930
      },
      {
        "date": "2024-04-12",
        "close": 33.285957,
        "volume": 175085
      },
      {
        "date": "2024-04-19",
        "close": 33.19017,
        "volume": 180089
      },
      {
        "date": "2024-04-26",
        "close": 32.950703,
        "volume": 181053
      },
      {
        "date": "2024-05-03",
        "close": 32.328087,
        "volume": 114712
      },
      {
        "date": "2024-05-10",
        "close": 33.477531,
        "volume": 69658
      },
      {
        "date": "2024-05-17",
        "close": 33.525425,
        "volume": 92577
      },
      {
        "date": "2024-05-24",
        "close": 33.142273,
        "volume": 104157
      },
      {
        "date": "2024-05-31",
        "close": 33.046486,
        "volume": 116469
      },
      {
        "date": "2024-06-07",
        "close": 32.423874,
        "volume": 76076
      },
      {
        "date": "2024-06-14",
        "close": 30.220774,
        "volume": 141618
      },
      {
        "date": "2024-06-21",
        "close": 31.466002,
        "volume": 116516
      },
      {
        "date": "2024-06-28",
        "close": 30.795498,
        "volume": 75851
      },
      {
        "date": "2024-07-05",
        "close": 31.274431,
        "volume": 84660
      },
      {
        "date": "2024-07-12",
        "close": 31.897045,
        "volume": 84093
      },
      {
        "date": "2024-07-19",
        "close": 30.460241,
        "volume": 76746
      },
      {
        "date": "2024-07-26",
        "close": 30.316563,
        "volume": 93231
      },
      {
        "date": "2024-08-02",
        "close": 29.59816,
        "volume": 77893
      },
      {
        "date": "2024-08-09",
        "close": 29.550266,
        "volume": 139992
      },
      {
        "date": "2024-08-16",
        "close": 30.891283,
        "volume": 104334
      },
      {
        "date": "2024-08-23",
        "close": 30.124989,
        "volume": 133710
      },
      {
        "date": "2024-08-30",
        "close": 30.077093,
        "volume": 122033
      },
      {
        "date": "2024-09-06",
        "close": 29.071333,
        "volume": 117390
      },
      {
        "date": "2024-09-13",
        "close": 29.16712,
        "volume": 107421
      },
      {
        "date": "2024-09-20",
        "close": 29.310799,
        "volume": 144943
      },
      {
        "date": "2024-09-27",
        "close": 30.987068,
        "volume": 204270
      },
      {
        "date": "2024-10-04",
        "close": 31.034966,
        "volume": 105283
      },
      {
        "date": "2024-10-11",
        "close": 30.268669,
        "volume": 121236
      },
      {
        "date": "2024-10-18",
        "close": 30.939177,
        "volume": 108892
      },
      {
        "date": "2024-10-25",
        "close": 29.981306,
        "volume": 144453
      },
      {
        "date": "2024-11-01",
        "close": 29.59816,
        "volume": 99464
      },
      {
        "date": "2024-11-08",
        "close": 28.736076,
        "volume": 79152
      },
      {
        "date": "2024-11-15",
        "close": 28.161356,
        "volume": 92728
      },
      {
        "date": "2024-11-22",
        "close": 28.400824,
        "volume": 126997
      },
      {
        "date": "2024-11-29",
        "close": 27.969782,
        "volume": 144970
      },
      {
        "date": "2024-12-06",
        "close": 29.071333,
        "volume": 151050
      },
      {
        "date": "2024-12-13",
        "close": 29.215012,
        "volume": 121930
      },
      {
        "date": "2024-12-20",
        "close": 29.310799,
        "volume": 126713
      },
      {
        "date": "2024-12-27",
        "close": 29.502373,
        "volume": 16433
      },
      {
        "date": "2025-01-03",
        "close": 30.124989,
        "volume": 41782
      },
      {
        "date": "2025-01-10",
        "close": 29.071333,
        "volume": 123614
      },
      {
        "date": "2025-01-17",
        "close": 29.16712,
        "volume": 169932
      },
      {
        "date": "2025-01-24",
        "close": 29.59816,
        "volume": 139141
      },
      {
        "date": "2025-01-31",
        "close": 33.381741,
        "volume": 532855
      },
      {
        "date": "2025-02-07",
        "close": 34.00436,
        "volume": 265294
      },
      {
        "date": "2025-02-14",
        "close": 36.351139,
        "volume": 270965
      },
      {
        "date": "2025-02-21",
        "close": 36.111671,
        "volume": 157068
      },
      {
        "date": "2025-02-28",
        "close": 34.962227,
        "volume": 256129
      },
      {
        "date": "2025-03-07",
        "close": 36.446926,
        "volume": 293861
      },
      {
        "date": "2025-03-14",
        "close": 37.261116,
        "volume": 295194
      },
      {
        "date": "2025-03-21",
        "close": 40.230507,
        "volume": 922212
      },
      {
        "date": "2025-03-28",
        "close": 39.967438,
        "volume": 250724
      },
      {
        "date": "2025-04-04",
        "close": 38.157406,
        "volume": 427524
      },
      {
        "date": "2025-04-11",
        "close": 40.309875,
        "volume": 357343
      },
      {
        "date": "2025-04-18",
        "close": 42.755863,
        "volume": 306246
      },
      {
        "date": "2025-04-25",
        "close": 44.516975,
        "volume": 211557
      },
      {
        "date": "2025-05-02",
        "close": 46.962963,
        "volume": 294463
      },
      {
        "date": "2025-05-09",
        "close": 45.88673,
        "volume": 442920
      },
      {
        "date": "2025-05-16",
        "close": 46.180248,
        "volume": 387474
      },
      {
        "date": "2025-05-23",
        "close": 48.724072,
        "volume": 515530
      },
      {
        "date": "2025-05-30",
        "close": 47.256481,
        "volume": 199128
      },
      {
        "date": "2025-06-06",
        "close": 51.659256,
        "volume": 418080
      },
      {
        "date": "2025-06-13",
        "close": 50.191666,
        "volume": 224140
      },
      {
        "date": "2025-06-20",
        "close": 52.637653,
        "volume": 521713
      },
      {
        "date": "2025-06-27",
        "close": 53.909565,
        "volume": 240924
      },
      {
        "date": "2025-07-04",
        "close": 52.931171,
        "volume": 189559
      },
      {
        "date": "2025-07-11",
        "close": 55.27932,
        "volume": 156470
      },
      {
        "date": "2025-07-18",
        "close": 52.050617,
        "volume": 1496579
      },
      {
        "date": "2025-07-25",
        "close": 52.246296,
        "volume": 176056
      },
      {
        "date": "2025-08-01",
        "close": 53.811726,
        "volume": 213715
      },
      {
        "date": "2025-08-08",
        "close": 57.333946,
        "volume": 208407
      },
      {
        "date": "2025-08-15",
        "close": 56.746914,
        "volume": 196395
      },
      {
        "date": "2025-08-22",
        "close": 63.595676,
        "volume": 413193
      },
      {
        "date": "2025-08-29",
        "close": 62.421604,
        "volume": 578812
      },
      {
        "date": "2025-09-05",
        "close": 62.812958,
        "volume": 247136
      },
      {
        "date": "2025-09-12",
        "close": 65.258949,
        "volume": 213791
      },
      {
        "date": "2025-09-19",
        "close": 64.671913,
        "volume": 241522
      },
      {
        "date": "2025-09-26",
        "close": 64.671913,
        "volume": 285292
      },
      {
        "date": "2025-10-03",
        "close": 63.987038,
        "volume": 239524
      },
      {
        "date": "2025-10-10",
        "close": 65.063271,
        "volume": 334167
      },
      {
        "date": "2025-10-17",
        "close": 63.693516,
        "volume": 194716
      },
      {
        "date": "2025-10-24",
        "close": 65.845993,
        "volume": 155593
      },
      {
        "date": "2025-10-31",
        "close": 62.323765,
        "volume": 165301
      },
      {
        "date": "2025-11-07",
        "close": 59.192902,
        "volume": 247462
      },
      {
        "date": "2025-11-14",
        "close": 60.366974,
        "volume": 180333
      },
      {
        "date": "2025-11-21",
        "close": 58.997219,
        "volume": 165065
      },
      {
        "date": "2025-11-28",
        "close": 66.139503,
        "volume": 265263
      },
      {
        "date": "2025-12-05",
        "close": 66.72654,
        "volume": 170686
      },
      {
        "date": "2025-12-12",
        "close": 68.879013,
        "volume": 196945
      },
      {
        "date": "2025-12-19",
        "close": 72.205559,
        "volume": 245026
      },
      {
        "date": "2025-12-26",
        "close": 73.966667,
        "volume": 60952
      },
      {
        "date": "2026-01-02",
        "close": 74.847221,
        "volume": 61173
      },
      {
        "date": "2026-01-09",
        "close": 77.391045,
        "volume": 347784
      },
      {
        "date": "2026-01-16",
        "close": 73.281792,
        "volume": 323798
      },
      {
        "date": "2026-01-23",
        "close": 73.086105,
        "volume": 231408
      },
      {
        "date": "2026-01-30",
        "close": 72.40123,
        "volume": 218084
      },
      {
        "date": "2026-02-06",
        "close": 72.792595,
        "volume": 175642
      },
      {
        "date": "2026-02-13",
        "close": 75.434258,
        "volume": 256886
      },
      {
        "date": "2026-02-20",
        "close": 76.021294,
        "volume": 116326
      },
      {
        "date": "2026-02-27",
        "close": 70.640121,
        "volume": 136016
      },
      {
        "date": "2026-03-06",
        "close": 71.912033,
        "volume": 296209
      },
      {
        "date": "2026-03-13",
        "close": 70.542282,
        "volume": 402137
      },
      {
        "date": "2026-03-20",
        "close": 63.497841,
        "volume": 315982
      },
      {
        "date": "2026-03-27",
        "close": 62.128086,
        "volume": 253172
      },
      {
        "date": "2026-04-03",
        "close": 62.5,
        "volume": 229982
      },
      {
        "date": "2026-04-10",
        "close": 66.5,
        "volume": 155310
      },
      {
        "date": "2026-04-17",
        "close": 66.800003,
        "volume": 207740
      },
      {
        "date": "2026-04-24",
        "close": 64.599998,
        "volume": 167234
      },
      {
        "date": "2026-05-01",
        "close": 61.5,
        "volume": 290363
      },
      {
        "date": "2026-05-08",
        "close": 64.800003,
        "volume": 175827
      },
      {
        "date": "2026-05-15",
        "close": 62.299999,
        "volume": 92101
      },
      {
        "date": "2026-05-22",
        "close": 59.200001,
        "volume": 188355
      },
      {
        "date": "2026-05-29",
        "close": 62.200001,
        "volume": 141028
      },
      {
        "date": "2026-06-05",
        "close": 65.800003,
        "volume": 43277
      },
      {
        "date": "2026-06-12",
        "close": 68.199997,
        "volume": 61262
      },
      {
        "date": "2026-06-19",
        "close": 75.900002,
        "volume": 183536
      },
      {
        "date": "2026-06-26",
        "close": 70.900002,
        "volume": 34232
      },
      {
        "date": "2026-07-03",
        "close": 74.599998,
        "volume": 29590
      },
      {
        "date": "2026-07-10",
        "close": 67.5,
        "volume": 268211
      },
      {
        "date": "2026-07-17",
        "close": 67.099998,
        "volume": 197916
      },
      {
        "date": "2026-07-24",
        "close": 65.0,
        "volume": 151703
      },
      {
        "date": "2026-07-31",
        "close": 64.900002,
        "volume": 198808
      },
      {
        "date": "2026-08-07",
        "close": 62.299999,
        "volume": 236967
      }
    ],
    "sharemaestro_context": {
      "trend": 67.811255,
      "fair_value": 44.827868,
      "market_activity": -20.185198,
      "market_dynamics": 0.20109,
      "relative_strength": -15.877493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.004918,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.016876,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.050459,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.075043,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016097,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.509617,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.260932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.138935
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-10-22",
        "tenure": "Extended",
        "return": -0.290956
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.118844
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": 0.123433
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.222904
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.065941
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.003295
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.00817
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.014778
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.86629
      }
    ]
  }
}