{
  "ticker": {
    "uuid": "1251d9ba-9dfd-476d-a6ad-9b3952118778",
    "symbol": "JOMA",
    "name": "John Mattson Fastighetsf\u00f6retagen AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.745483,
    "boundary_margin": -0.052562,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.209192,
    "volatility_stability": 0.9849,
    "risk_context": 0.478,
    "current_regime": {
      "move": -0.031457,
      "interruption": 0.057692,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.769,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.530968,
        "direction_boundary": 80.044006,
        "core_momentum": -0.40619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313536
      },
      {
        "date": "2023-08-25",
        "close": 47.143906,
        "direction_boundary": 76.173409,
        "core_momentum": -0.381098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310328
      },
      {
        "date": "2023-09-01",
        "close": 48.150265,
        "direction_boundary": 77.412003,
        "core_momentum": -0.378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313672
      },
      {
        "date": "2023-09-08",
        "close": 47.685791,
        "direction_boundary": 76.560471,
        "core_momentum": -0.377149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287535
      },
      {
        "date": "2023-09-15",
        "close": 49.698505,
        "direction_boundary": 75.244461,
        "core_momentum": -0.339506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28911
      },
      {
        "date": "2023-09-22",
        "close": 48.692146,
        "direction_boundary": 66.574318,
        "core_momentum": -0.268605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280908
      },
      {
        "date": "2023-09-29",
        "close": 46.447201,
        "direction_boundary": 63.555252,
        "core_momentum": -0.269184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280653
      },
      {
        "date": "2023-10-06",
        "close": 46.060139,
        "direction_boundary": 59.839478,
        "core_momentum": -0.230272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279619
      },
      {
        "date": "2023-10-13",
        "close": 46.292374,
        "direction_boundary": 55.814053,
        "core_momentum": -0.170596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270315
      },
      {
        "date": "2023-10-20",
        "close": 41.802479,
        "direction_boundary": 54.420635,
        "core_momentum": -0.231863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300711
      },
      {
        "date": "2023-10-27",
        "close": 41.183182,
        "direction_boundary": 53.336864,
        "core_momentum": -0.227866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300625
      },
      {
        "date": "2023-11-03",
        "close": 41.338009,
        "direction_boundary": 53.41428,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301271
      },
      {
        "date": "2023-11-10",
        "close": 44.124836,
        "direction_boundary": 56.510761,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315955
      },
      {
        "date": "2023-11-17",
        "close": 45.440842,
        "direction_boundary": 53.336864,
        "core_momentum": -0.148041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317214
      },
      {
        "date": "2023-11-24",
        "close": 47.753162,
        "direction_boundary": 53.801338,
        "core_momentum": -0.112417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321343
      },
      {
        "date": "2023-12-01",
        "close": 46.060139,
        "direction_boundary": 52.872395,
        "core_momentum": -0.128843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305436
      },
      {
        "date": "2023-12-08",
        "close": 48.201317,
        "direction_boundary": 61.929596,
        "core_momentum": -0.221676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267317
      },
      {
        "date": "2023-12-15",
        "close": 50.790642,
        "direction_boundary": 56.201111,
        "core_momentum": -0.09627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276327
      },
      {
        "date": "2023-12-22",
        "close": 57.263958,
        "direction_boundary": 61.465126,
        "core_momentum": -0.06835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317002
      },
      {
        "date": "2023-12-29",
        "close": 56.66642,
        "direction_boundary": 64.329369,
        "core_momentum": -0.119121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318107
      },
      {
        "date": "2024-01-05",
        "close": 55.570934,
        "direction_boundary": 70.212677,
        "core_momentum": -0.208534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318689
      },
      {
        "date": "2024-01-12",
        "close": 56.865597,
        "direction_boundary": 73.076927,
        "core_momentum": -0.221839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316593
      },
      {
        "date": "2024-01-19",
        "close": 53.977505,
        "direction_boundary": 71.141632,
        "core_momentum": -0.241267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325476
      },
      {
        "date": "2024-01-26",
        "close": 54.674633,
        "direction_boundary": 70.986801,
        "core_momentum": -0.229792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322344
      },
      {
        "date": "2024-02-02",
        "close": 53.18079,
        "direction_boundary": 73.076927,
        "core_momentum": -0.272263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313612
      },
      {
        "date": "2024-02-09",
        "close": 52.682842,
        "direction_boundary": 66.806557,
        "core_momentum": -0.211412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310682
      },
      {
        "date": "2024-02-16",
        "close": 53.18079,
        "direction_boundary": 67.348442,
        "core_momentum": -0.210363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310306
      },
      {
        "date": "2024-02-23",
        "close": 52.284481,
        "direction_boundary": 64.406784,
        "core_momentum": -0.188215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311256
      },
      {
        "date": "2024-03-01",
        "close": 52.284481,
        "direction_boundary": 63.942307,
        "core_momentum": -0.182318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310306
      },
      {
        "date": "2024-03-08",
        "close": 51.985714,
        "direction_boundary": 57.981586,
        "core_momentum": -0.10341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310026
      },
      {
        "date": "2024-03-15",
        "close": 51.786537,
        "direction_boundary": 55.272167,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305239
      },
      {
        "date": "2024-03-22",
        "close": 53.280376,
        "direction_boundary": 52.330513,
        "core_momentum": 0.018151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305708
      },
      {
        "date": "2024-03-29",
        "close": 56.66642,
        "direction_boundary": 54.420635,
        "core_momentum": 0.041267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306881
      },
      {
        "date": "2024-04-05",
        "close": 55.172581,
        "direction_boundary": 53.182045,
        "core_momentum": 0.037429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309836
      },
      {
        "date": "2024-04-12",
        "close": 55.172581,
        "direction_boundary": 55.659229,
        "core_momentum": -0.008743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309977
      },
      {
        "date": "2024-04-19",
        "close": 54.575039,
        "direction_boundary": 55.039932,
        "core_momentum": -0.008446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269085
      },
      {
        "date": "2024-04-26",
        "close": 54.77422,
        "direction_boundary": 54.807693,
        "core_momentum": -0.000611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266832
      },
      {
        "date": "2024-05-03",
        "close": 55.570934,
        "direction_boundary": 54.033573,
        "core_momentum": 0.028452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266666
      },
      {
        "date": "2024-05-10",
        "close": 57.164368,
        "direction_boundary": 52.020863,
        "core_momentum": 0.098874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256465
      },
      {
        "date": "2024-05-17",
        "close": 56.965191,
        "direction_boundary": 50.317802,
        "core_momentum": 0.132108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255534
      },
      {
        "date": "2024-05-24",
        "close": 59.156158,
        "direction_boundary": 48.3825,
        "core_momentum": 0.222677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252234
      },
      {
        "date": "2024-05-31",
        "close": 62.940559,
        "direction_boundary": 52.175686,
        "core_momentum": 0.20632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254429
      },
      {
        "date": "2024-06-07",
        "close": 62.542198,
        "direction_boundary": 46.447201,
        "core_momentum": 0.346522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250932
      },
      {
        "date": "2024-06-14",
        "close": 58.956978,
        "direction_boundary": 46.911671,
        "core_momentum": 0.256766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260709
      },
      {
        "date": "2024-06-21",
        "close": 57.562725,
        "direction_boundary": 45.750492,
        "core_momentum": 0.258188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205041
      },
      {
        "date": "2024-06-28",
        "close": 56.965191,
        "direction_boundary": 46.060139,
        "core_momentum": 0.236757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205036
      },
      {
        "date": "2024-07-05",
        "close": 55.570934,
        "direction_boundary": 47.453556,
        "core_momentum": 0.171059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206174
      },
      {
        "date": "2024-07-12",
        "close": 61.147949,
        "direction_boundary": 49.234032,
        "core_momentum": 0.241985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243586
      },
      {
        "date": "2024-07-19",
        "close": 61.347126,
        "direction_boundary": 50.317802,
        "core_momentum": 0.219193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230363
      },
      {
        "date": "2024-07-26",
        "close": 62.741379,
        "direction_boundary": 48.846973,
        "core_momentum": 0.284448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23141
      },
      {
        "date": "2024-08-02",
        "close": 62.741379,
        "direction_boundary": 46.137554,
        "core_momentum": 0.359877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22665
      },
      {
        "date": "2024-08-09",
        "close": 61.347126,
        "direction_boundary": 47.91803,
        "core_momentum": 0.280251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229178
      },
      {
        "date": "2024-08-16",
        "close": 61.347126,
        "direction_boundary": 47.530968,
        "core_momentum": 0.290677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229258
      },
      {
        "date": "2024-08-23",
        "close": 63.936451,
        "direction_boundary": 47.143906,
        "core_momentum": 0.356198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232068
      },
      {
        "date": "2024-08-30",
        "close": 62.343021,
        "direction_boundary": 48.150265,
        "core_momentum": 0.29476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236351
      },
      {
        "date": "2024-09-06",
        "close": 62.143845,
        "direction_boundary": 47.685791,
        "core_momentum": 0.303194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236109
      },
      {
        "date": "2024-09-13",
        "close": 62.542198,
        "direction_boundary": 49.698505,
        "core_momentum": 0.258432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235607
      },
      {
        "date": "2024-09-20",
        "close": 64.533997,
        "direction_boundary": 48.692146,
        "core_momentum": 0.325347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236165
      },
      {
        "date": "2024-09-27",
        "close": 65.729065,
        "direction_boundary": 46.447201,
        "core_momentum": 0.415135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223576
      },
      {
        "date": "2024-10-04",
        "close": 67.920029,
        "direction_boundary": 46.060139,
        "core_momentum": 0.474595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221537
      },
      {
        "date": "2024-10-11",
        "close": 67.920029,
        "direction_boundary": 46.292374,
        "core_momentum": 0.467197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221537
      },
      {
        "date": "2024-10-18",
        "close": 67.123322,
        "direction_boundary": 41.802479,
        "core_momentum": 0.605726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221695
      },
      {
        "date": "2024-10-25",
        "close": 63.737274,
        "direction_boundary": 41.183182,
        "core_momentum": 0.547653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236662
      },
      {
        "date": "2024-11-01",
        "close": 65.529884,
        "direction_boundary": 41.338009,
        "core_momentum": 0.585221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238342
      },
      {
        "date": "2024-11-08",
        "close": 66.52578,
        "direction_boundary": 44.124836,
        "core_momentum": 0.507672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23661
      },
      {
        "date": "2024-11-15",
        "close": 63.538094,
        "direction_boundary": 45.440842,
        "core_momentum": 0.39826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247052
      },
      {
        "date": "2024-11-22",
        "close": 60.351231,
        "direction_boundary": 47.753162,
        "core_momentum": 0.263816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25371
      },
      {
        "date": "2024-11-29",
        "close": 59.753693,
        "direction_boundary": 46.060139,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238116
      },
      {
        "date": "2024-12-06",
        "close": 61.745483,
        "direction_boundary": 48.201317,
        "core_momentum": 0.280992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242825
      },
      {
        "date": "2024-12-13",
        "close": 61.745483,
        "direction_boundary": 50.790642,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227689
      },
      {
        "date": "2024-12-20",
        "close": 60.948769,
        "direction_boundary": 57.263958,
        "core_momentum": 0.064348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225715
      },
      {
        "date": "2024-12-27",
        "close": 60.550411,
        "direction_boundary": 56.66642,
        "core_momentum": 0.068541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225344
      },
      {
        "date": "2025-01-03",
        "close": 60.749588,
        "direction_boundary": 55.570934,
        "core_momentum": 0.09319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221922
      },
      {
        "date": "2025-01-10",
        "close": 58.35944,
        "direction_boundary": 56.865597,
        "core_momentum": 0.02627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186071
      },
      {
        "date": "2025-01-17",
        "close": 60.749588,
        "direction_boundary": 53.977505,
        "core_momentum": 0.125461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194894
      },
      {
        "date": "2025-01-24",
        "close": 60.351231,
        "direction_boundary": 54.674633,
        "core_momentum": 0.103825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192228
      },
      {
        "date": "2025-01-31",
        "close": 62.542198,
        "direction_boundary": 53.18079,
        "core_momentum": 0.17603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199023
      },
      {
        "date": "2025-02-07",
        "close": 61.347126,
        "direction_boundary": 52.682842,
        "core_momentum": 0.164461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198357
      },
      {
        "date": "2025-02-14",
        "close": 64.135635,
        "direction_boundary": 53.18079,
        "core_momentum": 0.205993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207714
      },
      {
        "date": "2025-02-21",
        "close": 64.533997,
        "direction_boundary": 52.284481,
        "core_momentum": 0.234286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199873
      },
      {
        "date": "2025-02-28",
        "close": 64.73317,
        "direction_boundary": 52.284481,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196448
      },
      {
        "date": "2025-03-07",
        "close": 60.152054,
        "direction_boundary": 51.985714,
        "core_momentum": 0.157088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222201
      },
      {
        "date": "2025-03-14",
        "close": 59.355335,
        "direction_boundary": 51.786537,
        "core_momentum": 0.146154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222527
      },
      {
        "date": "2025-03-21",
        "close": 58.35944,
        "direction_boundary": 53.280376,
        "core_momentum": 0.095327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218077
      },
      {
        "date": "2025-03-28",
        "close": 58.35944,
        "direction_boundary": 56.66642,
        "core_momentum": 0.029877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215811
      },
      {
        "date": "2025-04-04",
        "close": 57.761906,
        "direction_boundary": 55.172581,
        "core_momentum": 0.046931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209057
      },
      {
        "date": "2025-04-11",
        "close": 56.56683,
        "direction_boundary": 55.172581,
        "core_momentum": 0.025271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20982
      },
      {
        "date": "2025-04-18",
        "close": 58.55862,
        "direction_boundary": 54.575039,
        "core_momentum": 0.072993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217443
      },
      {
        "date": "2025-04-25",
        "close": 60.351231,
        "direction_boundary": 54.77422,
        "core_momentum": 0.101818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212003
      },
      {
        "date": "2025-05-02",
        "close": 61.745483,
        "direction_boundary": 55.570934,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210729
      },
      {
        "date": "2025-05-09",
        "close": 63.13974,
        "direction_boundary": 57.164368,
        "core_momentum": 0.10453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212159
      },
      {
        "date": "2025-05-16",
        "close": 64.135635,
        "direction_boundary": 56.965191,
        "core_momentum": 0.125874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20367
      },
      {
        "date": "2025-05-23",
        "close": 61.546303,
        "direction_boundary": 59.156158,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198896
      },
      {
        "date": "2025-05-30",
        "close": 61.944664,
        "direction_boundary": 62.940559,
        "core_momentum": -0.015823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19843
      },
      {
        "date": "2025-06-06",
        "close": 61.745483,
        "direction_boundary": 62.542198,
        "core_momentum": -0.012739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193248
      },
      {
        "date": "2025-06-13",
        "close": 62.143845,
        "direction_boundary": 58.956978,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193453
      },
      {
        "date": "2025-06-20",
        "close": 63.936451,
        "direction_boundary": 57.562725,
        "core_momentum": 0.110727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196294
      },
      {
        "date": "2025-06-27",
        "close": 64.533997,
        "direction_boundary": 56.965191,
        "core_momentum": 0.132867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196169
      },
      {
        "date": "2025-07-04",
        "close": 65.529884,
        "direction_boundary": 55.570934,
        "core_momentum": 0.179211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196979
      },
      {
        "date": "2025-07-11",
        "close": 62.741379,
        "direction_boundary": 61.147949,
        "core_momentum": 0.026059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19849
      },
      {
        "date": "2025-07-18",
        "close": 62.542198,
        "direction_boundary": 61.347126,
        "core_momentum": 0.01948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19114
      },
      {
        "date": "2025-07-25",
        "close": 62.741379,
        "direction_boundary": 62.741379,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.190833
      },
      {
        "date": "2025-08-01",
        "close": 61.147949,
        "direction_boundary": 62.741379,
        "core_momentum": -0.025397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187815
      },
      {
        "date": "2025-08-08",
        "close": 61.745483,
        "direction_boundary": 61.347126,
        "core_momentum": 0.006493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186427
      },
      {
        "date": "2025-08-15",
        "close": 60.550411,
        "direction_boundary": 61.347126,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176962
      },
      {
        "date": "2025-08-22",
        "close": 61.347126,
        "direction_boundary": 63.936451,
        "core_momentum": -0.040498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177871
      },
      {
        "date": "2025-08-29",
        "close": 60.152054,
        "direction_boundary": 62.343021,
        "core_momentum": -0.035144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179376
      },
      {
        "date": "2025-09-05",
        "close": 60.749588,
        "direction_boundary": 62.143845,
        "core_momentum": -0.022436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148336
      },
      {
        "date": "2025-09-12",
        "close": 62.542198,
        "direction_boundary": 62.542198,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.152107
      },
      {
        "date": "2025-09-19",
        "close": 62.143845,
        "direction_boundary": 64.533997,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150174
      },
      {
        "date": "2025-09-26",
        "close": 59.952873,
        "direction_boundary": 65.729065,
        "core_momentum": -0.087879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159301
      },
      {
        "date": "2025-10-03",
        "close": 60.550411,
        "direction_boundary": 67.920029,
        "core_momentum": -0.108504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158891
      },
      {
        "date": "2025-10-10",
        "close": 60.550411,
        "direction_boundary": 67.920029,
        "core_momentum": -0.108504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155522
      },
      {
        "date": "2025-10-17",
        "close": 62.940559,
        "direction_boundary": 67.123322,
        "core_momentum": -0.062315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157306
      },
      {
        "date": "2025-10-24",
        "close": 65.928238,
        "direction_boundary": 63.737274,
        "core_momentum": 0.034375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164402
      },
      {
        "date": "2025-10-31",
        "close": 66.326599,
        "direction_boundary": 65.529884,
        "core_momentum": 0.012158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162062
      },
      {
        "date": "2025-11-07",
        "close": 65.928238,
        "direction_boundary": 66.52578,
        "core_momentum": -0.008982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159968
      },
      {
        "date": "2025-11-14",
        "close": 66.326599,
        "direction_boundary": 63.538094,
        "core_momentum": 0.043887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158838
      },
      {
        "date": "2025-11-21",
        "close": 66.924133,
        "direction_boundary": 60.351231,
        "core_momentum": 0.108911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146768
      },
      {
        "date": "2025-11-28",
        "close": 70.907715,
        "direction_boundary": 59.753693,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165163
      },
      {
        "date": "2025-12-05",
        "close": 68.31839,
        "direction_boundary": 61.745483,
        "core_momentum": 0.106452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175052
      },
      {
        "date": "2025-12-12",
        "close": 67.720856,
        "direction_boundary": 61.745483,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175881
      },
      {
        "date": "2025-12-19",
        "close": 67.322495,
        "direction_boundary": 60.948769,
        "core_momentum": 0.104575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17248
      },
      {
        "date": "2025-12-26",
        "close": 68.716751,
        "direction_boundary": 60.550411,
        "core_momentum": 0.134868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174121
      },
      {
        "date": "2026-01-02",
        "close": 68.915924,
        "direction_boundary": 60.749588,
        "core_momentum": 0.134426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17313
      },
      {
        "date": "2026-01-09",
        "close": 68.716751,
        "direction_boundary": 58.35944,
        "core_momentum": 0.177474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160523
      },
      {
        "date": "2026-01-16",
        "close": 67.322495,
        "direction_boundary": 60.749588,
        "core_momentum": 0.108197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163729
      },
      {
        "date": "2026-01-23",
        "close": 66.52578,
        "direction_boundary": 60.351231,
        "core_momentum": 0.10231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164996
      },
      {
        "date": "2026-01-30",
        "close": 65.729065,
        "direction_boundary": 62.542198,
        "core_momentum": 0.050955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161409
      },
      {
        "date": "2026-02-06",
        "close": 66.326599,
        "direction_boundary": 61.347126,
        "core_momentum": 0.081169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161354
      },
      {
        "date": "2026-02-13",
        "close": 62.741379,
        "direction_boundary": 64.135635,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178168
      },
      {
        "date": "2026-02-20",
        "close": 64.73317,
        "direction_boundary": 64.533997,
        "core_momentum": 0.003086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182293
      },
      {
        "date": "2026-02-27",
        "close": 64.135635,
        "direction_boundary": 64.73317,
        "core_momentum": -0.009231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180373
      },
      {
        "date": "2026-03-06",
        "close": 62.143845,
        "direction_boundary": 60.152054,
        "core_momentum": 0.033113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186028
      },
      {
        "date": "2026-03-13",
        "close": 61.147949,
        "direction_boundary": 59.355335,
        "core_momentum": 0.030201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182859
      },
      {
        "date": "2026-03-20",
        "close": 58.757801,
        "direction_boundary": 58.35944,
        "core_momentum": 0.006826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190612
      },
      {
        "date": "2026-03-27",
        "close": 56.56683,
        "direction_boundary": 58.35944,
        "core_momentum": -0.030717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191379
      },
      {
        "date": "2026-04-03",
        "close": 59.554516,
        "direction_boundary": 57.761906,
        "core_momentum": 0.031034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204857
      },
      {
        "date": "2026-04-10",
        "close": 60.849178,
        "direction_boundary": 56.56683,
        "core_momentum": 0.075704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207149
      },
      {
        "date": "2026-04-17",
        "close": 61.745483,
        "direction_boundary": 58.55862,
        "core_momentum": 0.054422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200784
      },
      {
        "date": "2026-04-24",
        "close": 59.0,
        "direction_boundary": 60.351231,
        "core_momentum": -0.022389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198066
      },
      {
        "date": "2026-05-01",
        "close": 58.900002,
        "direction_boundary": 61.745483,
        "core_momentum": -0.046084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197552
      },
      {
        "date": "2026-05-08",
        "close": 58.799999,
        "direction_boundary": 63.13974,
        "core_momentum": -0.068732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19758
      },
      {
        "date": "2026-05-15",
        "close": 59.299999,
        "direction_boundary": 64.135635,
        "core_momentum": -0.075397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197866
      },
      {
        "date": "2026-05-22",
        "close": 61.799999,
        "direction_boundary": 61.546303,
        "core_momentum": 0.004122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207068
      },
      {
        "date": "2026-05-29",
        "close": 60.400002,
        "direction_boundary": 61.944664,
        "core_momentum": -0.024936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189078
      },
      {
        "date": "2026-06-05",
        "close": 58.5,
        "direction_boundary": 61.745483,
        "core_momentum": -0.052562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187491
      },
      {
        "date": "2026-06-12",
        "close": 58.900002,
        "direction_boundary": 62.143845,
        "core_momentum": -0.052199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188269
      },
      {
        "date": "2026-06-19",
        "close": 57.200001,
        "direction_boundary": 63.936451,
        "core_momentum": -0.105362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191172
      },
      {
        "date": "2026-06-26",
        "close": 57.700001,
        "direction_boundary": 64.533997,
        "core_momentum": -0.105898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188551
      },
      {
        "date": "2026-07-03",
        "close": 60.5,
        "direction_boundary": 65.529884,
        "core_momentum": -0.076757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202656
      },
      {
        "date": "2026-07-10",
        "close": 58.900002,
        "direction_boundary": 62.741379,
        "core_momentum": -0.061226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204857
      },
      {
        "date": "2026-07-17",
        "close": 58.599998,
        "direction_boundary": 62.542198,
        "core_momentum": -0.063033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203777
      },
      {
        "date": "2026-07-24",
        "close": 58.0,
        "direction_boundary": 62.741379,
        "core_momentum": -0.07557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203685
      },
      {
        "date": "2026-07-31",
        "close": 59.700001,
        "direction_boundary": 61.147949,
        "core_momentum": -0.023679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208809
      },
      {
        "date": "2026-08-07",
        "close": 58.5,
        "direction_boundary": 61.745483,
        "core_momentum": -0.052562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209192
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.530968,
        "volume": 67073
      },
      {
        "date": "2023-08-25",
        "close": 47.143906,
        "volume": 65975
      },
      {
        "date": "2023-09-01",
        "close": 48.150265,
        "volume": 285690
      },
      {
        "date": "2023-09-08",
        "close": 47.685791,
        "volume": 69621
      },
      {
        "date": "2023-09-15",
        "close": 49.698505,
        "volume": 41146
      },
      {
        "date": "2023-09-22",
        "close": 48.692146,
        "volume": 44802
      },
      {
        "date": "2023-09-29",
        "close": 46.447201,
        "volume": 47157
      },
      {
        "date": "2023-10-06",
        "close": 46.060139,
        "volume": 29466
      },
      {
        "date": "2023-10-13",
        "close": 46.292374,
        "volume": 22978
      },
      {
        "date": "2023-10-20",
        "close": 41.802479,
        "volume": 568075
      },
      {
        "date": "2023-10-27",
        "close": 41.183182,
        "volume": 21674
      },
      {
        "date": "2023-11-03",
        "close": 41.338009,
        "volume": 68471
      },
      {
        "date": "2023-11-10",
        "close": 44.124836,
        "volume": 99411
      },
      {
        "date": "2023-11-17",
        "close": 45.440842,
        "volume": 40528
      },
      {
        "date": "2023-11-24",
        "close": 47.753162,
        "volume": 69664
      },
      {
        "date": "2023-12-01",
        "close": 46.060139,
        "volume": 288464
      },
      {
        "date": "2023-12-08",
        "close": 48.201317,
        "volume": 562703
      },
      {
        "date": "2023-12-15",
        "close": 50.790642,
        "volume": 353842
      },
      {
        "date": "2023-12-22",
        "close": 57.263958,
        "volume": 730836
      },
      {
        "date": "2023-12-29",
        "close": 56.66642,
        "volume": 165385
      },
      {
        "date": "2024-01-05",
        "close": 55.570934,
        "volume": 83012
      },
      {
        "date": "2024-01-12",
        "close": 56.865597,
        "volume": 122126
      },
      {
        "date": "2024-01-19",
        "close": 53.977505,
        "volume": 72542
      },
      {
        "date": "2024-01-26",
        "close": 54.674633,
        "volume": 135767
      },
      {
        "date": "2024-02-02",
        "close": 53.18079,
        "volume": 78699
      },
      {
        "date": "2024-02-09",
        "close": 52.682842,
        "volume": 51213
      },
      {
        "date": "2024-02-16",
        "close": 53.18079,
        "volume": 111397
      },
      {
        "date": "2024-02-23",
        "close": 52.284481,
        "volume": 44415
      },
      {
        "date": "2024-03-01",
        "close": 52.284481,
        "volume": 83076
      },
      {
        "date": "2024-03-08",
        "close": 51.985714,
        "volume": 1047608
      },
      {
        "date": "2024-03-15",
        "close": 51.786537,
        "volume": 317909
      },
      {
        "date": "2024-03-22",
        "close": 53.280376,
        "volume": 152699
      },
      {
        "date": "2024-03-29",
        "close": 56.66642,
        "volume": 308097
      },
      {
        "date": "2024-04-05",
        "close": 55.172581,
        "volume": 76528
      },
      {
        "date": "2024-04-12",
        "close": 55.172581,
        "volume": 450140
      },
      {
        "date": "2024-04-19",
        "close": 54.575039,
        "volume": 76838
      },
      {
        "date": "2024-04-26",
        "close": 54.77422,
        "volume": 62720
      },
      {
        "date": "2024-05-03",
        "close": 55.570934,
        "volume": 59708
      },
      {
        "date": "2024-05-10",
        "close": 57.164368,
        "volume": 48164
      },
      {
        "date": "2024-05-17",
        "close": 56.965191,
        "volume": 22082
      },
      {
        "date": "2024-05-24",
        "close": 59.156158,
        "volume": 40760
      },
      {
        "date": "2024-05-31",
        "close": 62.940559,
        "volume": 342067
      },
      {
        "date": "2024-06-07",
        "close": 62.542198,
        "volume": 45198
      },
      {
        "date": "2024-06-14",
        "close": 58.956978,
        "volume": 56720
      },
      {
        "date": "2024-06-21",
        "close": 57.562725,
        "volume": 47708
      },
      {
        "date": "2024-06-28",
        "close": 56.965191,
        "volume": 35487
      },
      {
        "date": "2024-07-05",
        "close": 55.570934,
        "volume": 61071
      },
      {
        "date": "2024-07-12",
        "close": 61.147949,
        "volume": 105412
      },
      {
        "date": "2024-07-19",
        "close": 61.347126,
        "volume": 23915
      },
      {
        "date": "2024-07-26",
        "close": 62.741379,
        "volume": 29461
      },
      {
        "date": "2024-08-02",
        "close": 62.741379,
        "volume": 11819
      },
      {
        "date": "2024-08-09",
        "close": 61.347126,
        "volume": 45649
      },
      {
        "date": "2024-08-16",
        "close": 61.347126,
        "volume": 26579
      },
      {
        "date": "2024-08-23",
        "close": 63.936451,
        "volume": 24703
      },
      {
        "date": "2024-08-30",
        "close": 62.343021,
        "volume": 100556
      },
      {
        "date": "2024-09-06",
        "close": 62.143845,
        "volume": 41597
      },
      {
        "date": "2024-09-13",
        "close": 62.542198,
        "volume": 94370
      },
      {
        "date": "2024-09-20",
        "close": 64.533997,
        "volume": 104092
      },
      {
        "date": "2024-09-27",
        "close": 65.729065,
        "volume": 122019
      },
      {
        "date": "2024-10-04",
        "close": 67.920029,
        "volume": 81809
      },
      {
        "date": "2024-10-11",
        "close": 67.920029,
        "volume": 250126
      },
      {
        "date": "2024-10-18",
        "close": 67.123322,
        "volume": 173684
      },
      {
        "date": "2024-10-25",
        "close": 63.737274,
        "volume": 75840
      },
      {
        "date": "2024-11-01",
        "close": 65.529884,
        "volume": 61023
      },
      {
        "date": "2024-11-08",
        "close": 66.52578,
        "volume": 113430
      },
      {
        "date": "2024-11-15",
        "close": 63.538094,
        "volume": 89582
      },
      {
        "date": "2024-11-22",
        "close": 60.351231,
        "volume": 105656
      },
      {
        "date": "2024-11-29",
        "close": 59.753693,
        "volume": 426596
      },
      {
        "date": "2024-12-06",
        "close": 61.745483,
        "volume": 135488
      },
      {
        "date": "2024-12-13",
        "close": 61.745483,
        "volume": 195092
      },
      {
        "date": "2024-12-20",
        "close": 60.948769,
        "volume": 64329
      },
      {
        "date": "2024-12-27",
        "close": 60.550411,
        "volume": 11374
      },
      {
        "date": "2025-01-03",
        "close": 60.749588,
        "volume": 25757
      },
      {
        "date": "2025-01-10",
        "close": 58.35944,
        "volume": 21579
      },
      {
        "date": "2025-01-17",
        "close": 60.749588,
        "volume": 30755
      },
      {
        "date": "2025-01-24",
        "close": 60.351231,
        "volume": 30319
      },
      {
        "date": "2025-01-31",
        "close": 62.542198,
        "volume": 69289
      },
      {
        "date": "2025-02-07",
        "close": 61.347126,
        "volume": 29801
      },
      {
        "date": "2025-02-14",
        "close": 64.135635,
        "volume": 90574
      },
      {
        "date": "2025-02-21",
        "close": 64.533997,
        "volume": 455879
      },
      {
        "date": "2025-02-28",
        "close": 64.73317,
        "volume": 442977
      },
      {
        "date": "2025-03-07",
        "close": 60.152054,
        "volume": 285296
      },
      {
        "date": "2025-03-14",
        "close": 59.355335,
        "volume": 184583
      },
      {
        "date": "2025-03-21",
        "close": 58.35944,
        "volume": 136199
      },
      {
        "date": "2025-03-28",
        "close": 58.35944,
        "volume": 162712
      },
      {
        "date": "2025-04-04",
        "close": 57.761906,
        "volume": 189886
      },
      {
        "date": "2025-04-11",
        "close": 56.56683,
        "volume": 304976
      },
      {
        "date": "2025-04-18",
        "close": 58.55862,
        "volume": 121535
      },
      {
        "date": "2025-04-25",
        "close": 60.351231,
        "volume": 414000
      },
      {
        "date": "2025-05-02",
        "close": 61.745483,
        "volume": 243245
      },
      {
        "date": "2025-05-09",
        "close": 63.13974,
        "volume": 269641
      },
      {
        "date": "2025-05-16",
        "close": 64.135635,
        "volume": 162977
      },
      {
        "date": "2025-05-23",
        "close": 61.546303,
        "volume": 141002
      },
      {
        "date": "2025-05-30",
        "close": 61.944664,
        "volume": 90493
      },
      {
        "date": "2025-06-06",
        "close": 61.745483,
        "volume": 167694
      },
      {
        "date": "2025-06-13",
        "close": 62.143845,
        "volume": 81531
      },
      {
        "date": "2025-06-20",
        "close": 63.936451,
        "volume": 182296
      },
      {
        "date": "2025-06-27",
        "close": 64.533997,
        "volume": 116362
      },
      {
        "date": "2025-07-04",
        "close": 65.529884,
        "volume": 93404
      },
      {
        "date": "2025-07-11",
        "close": 62.741379,
        "volume": 142622
      },
      {
        "date": "2025-07-18",
        "close": 62.542198,
        "volume": 91115
      },
      {
        "date": "2025-07-25",
        "close": 62.741379,
        "volume": 75249
      },
      {
        "date": "2025-08-01",
        "close": 61.147949,
        "volume": 68834
      },
      {
        "date": "2025-08-08",
        "close": 61.745483,
        "volume": 55619
      },
      {
        "date": "2025-08-15",
        "close": 60.550411,
        "volume": 262079
      },
      {
        "date": "2025-08-22",
        "close": 61.347126,
        "volume": 221161
      },
      {
        "date": "2025-08-29",
        "close": 60.152054,
        "volume": 103840
      },
      {
        "date": "2025-09-05",
        "close": 60.749588,
        "volume": 371834
      },
      {
        "date": "2025-09-12",
        "close": 62.542198,
        "volume": 120023
      },
      {
        "date": "2025-09-19",
        "close": 62.143845,
        "volume": 94317
      },
      {
        "date": "2025-09-26",
        "close": 59.952873,
        "volume": 144062
      },
      {
        "date": "2025-10-03",
        "close": 60.550411,
        "volume": 74109
      },
      {
        "date": "2025-10-10",
        "close": 60.550411,
        "volume": 446777
      },
      {
        "date": "2025-10-17",
        "close": 62.940559,
        "volume": 155040
      },
      {
        "date": "2025-10-24",
        "close": 65.928238,
        "volume": 939600
      },
      {
        "date": "2025-10-31",
        "close": 66.326599,
        "volume": 311562
      },
      {
        "date": "2025-11-07",
        "close": 65.928238,
        "volume": 240671
      },
      {
        "date": "2025-11-14",
        "close": 66.326599,
        "volume": 381598
      },
      {
        "date": "2025-11-21",
        "close": 66.924133,
        "volume": 315427
      },
      {
        "date": "2025-11-28",
        "close": 70.907715,
        "volume": 1150353
      },
      {
        "date": "2025-12-05",
        "close": 68.31839,
        "volume": 282683
      },
      {
        "date": "2025-12-12",
        "close": 67.720856,
        "volume": 141898
      },
      {
        "date": "2025-12-19",
        "close": 67.322495,
        "volume": 231269
      },
      {
        "date": "2025-12-26",
        "close": 68.716751,
        "volume": 92591
      },
      {
        "date": "2026-01-02",
        "close": 68.915924,
        "volume": 93324
      },
      {
        "date": "2026-01-09",
        "close": 68.716751,
        "volume": 106603
      },
      {
        "date": "2026-01-16",
        "close": 67.322495,
        "volume": 181410
      },
      {
        "date": "2026-01-23",
        "close": 66.52578,
        "volume": 144402
      },
      {
        "date": "2026-01-30",
        "close": 65.729065,
        "volume": 120571
      },
      {
        "date": "2026-02-06",
        "close": 66.326599,
        "volume": 98326
      },
      {
        "date": "2026-02-13",
        "close": 62.741379,
        "volume": 184506
      },
      {
        "date": "2026-02-20",
        "close": 64.73317,
        "volume": 179137
      },
      {
        "date": "2026-02-27",
        "close": 64.135635,
        "volume": 81877
      },
      {
        "date": "2026-03-06",
        "close": 62.143845,
        "volume": 116735
      },
      {
        "date": "2026-03-13",
        "close": 61.147949,
        "volume": 120562
      },
      {
        "date": "2026-03-20",
        "close": 58.757801,
        "volume": 136524
      },
      {
        "date": "2026-03-27",
        "close": 56.56683,
        "volume": 480106
      },
      {
        "date": "2026-04-03",
        "close": 59.554516,
        "volume": 105198
      },
      {
        "date": "2026-04-10",
        "close": 60.849178,
        "volume": 92563
      },
      {
        "date": "2026-04-17",
        "close": 61.745483,
        "volume": 173333
      },
      {
        "date": "2026-04-24",
        "close": 59.0,
        "volume": 91641
      },
      {
        "date": "2026-05-01",
        "close": 58.900002,
        "volume": 409126
      },
      {
        "date": "2026-05-08",
        "close": 58.799999,
        "volume": 242956
      },
      {
        "date": "2026-05-15",
        "close": 59.299999,
        "volume": 101476
      },
      {
        "date": "2026-05-22",
        "close": 61.799999,
        "volume": 320650
      },
      {
        "date": "2026-05-29",
        "close": 60.400002,
        "volume": 129927
      },
      {
        "date": "2026-06-05",
        "close": 58.5,
        "volume": 64064
      },
      {
        "date": "2026-06-12",
        "close": 58.900002,
        "volume": 16054
      },
      {
        "date": "2026-06-19",
        "close": 57.200001,
        "volume": 78720
      },
      {
        "date": "2026-06-26",
        "close": 57.700001,
        "volume": 36187
      },
      {
        "date": "2026-07-03",
        "close": 60.5,
        "volume": 10794
      },
      {
        "date": "2026-07-10",
        "close": 58.900002,
        "volume": 127928
      },
      {
        "date": "2026-07-17",
        "close": 58.599998,
        "volume": 106131
      },
      {
        "date": "2026-07-24",
        "close": 58.0,
        "volume": 76910
      },
      {
        "date": "2026-07-31",
        "close": 59.700001,
        "volume": 162392
      },
      {
        "date": "2026-08-07",
        "close": 58.5,
        "volume": 53739
      }
    ],
    "sharemaestro_context": {
      "trend": 60.765991,
      "fair_value": 59.255934,
      "market_activity": -20.729651,
      "market_dynamics": 0.092215,
      "relative_strength": -16.956606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.015647,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.8519,
        "conditional_difference": 0.018915,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.026667,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.035918,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.049541,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.046366,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.063545,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.041109,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.006042
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.054487
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.036789
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.005085
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.031457
      }
    ]
  }
}