{
  "ticker": {
    "uuid": "12536f86-dd15-4b95-a2b8-4bd8f938c0de",
    "symbol": "EDR",
    "name": "Endeavour Silver Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.29,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.45,
    "boundary_margin": 0.783893,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.759042,
    "volatility_stability": 0.9367,
    "risk_context": 0.1317,
    "current_regime": {
      "move": 1.157468,
      "interruption": -0.461976,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.82,
        "direction_boundary": 4.02,
        "core_momentum": -0.049751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597122
      },
      {
        "date": "2023-08-25",
        "close": 3.92,
        "direction_boundary": 4.06,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590884
      },
      {
        "date": "2023-09-01",
        "close": 3.77,
        "direction_boundary": 3.73,
        "core_momentum": 0.010724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585767
      },
      {
        "date": "2023-09-08",
        "close": 3.52,
        "direction_boundary": 4.05,
        "core_momentum": -0.130864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585064
      },
      {
        "date": "2023-09-15",
        "close": 3.66,
        "direction_boundary": 3.99,
        "core_momentum": -0.082707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524423
      },
      {
        "date": "2023-09-22",
        "close": 3.34,
        "direction_boundary": 3.58,
        "core_momentum": -0.067039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53471
      },
      {
        "date": "2023-09-29",
        "close": 3.32,
        "direction_boundary": 4.16,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513565
      },
      {
        "date": "2023-10-06",
        "close": 3.3,
        "direction_boundary": 4.57,
        "core_momentum": -0.277899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496857
      },
      {
        "date": "2023-10-13",
        "close": 3.33,
        "direction_boundary": 4.31,
        "core_momentum": -0.227378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494497
      },
      {
        "date": "2023-10-20",
        "close": 3.36,
        "direction_boundary": 4.69,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493053
      },
      {
        "date": "2023-10-27",
        "close": 3.13,
        "direction_boundary": 4.68,
        "core_momentum": -0.331197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498275
      },
      {
        "date": "2023-11-03",
        "close": 3.1,
        "direction_boundary": 4.9,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482952
      },
      {
        "date": "2023-11-10",
        "close": 2.66,
        "direction_boundary": 4.7,
        "core_momentum": -0.434043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452353
      },
      {
        "date": "2023-11-17",
        "close": 2.9,
        "direction_boundary": 4.52,
        "core_momentum": -0.358407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47387
      },
      {
        "date": "2023-11-24",
        "close": 3.01,
        "direction_boundary": 4.6,
        "core_momentum": -0.345652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47842
      },
      {
        "date": "2023-12-01",
        "close": 3.06,
        "direction_boundary": 4.68,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477808
      },
      {
        "date": "2023-12-08",
        "close": 2.69,
        "direction_boundary": 4.53,
        "core_momentum": -0.406181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503886
      },
      {
        "date": "2023-12-15",
        "close": 2.75,
        "direction_boundary": 4.31,
        "core_momentum": -0.361949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500454
      },
      {
        "date": "2023-12-22",
        "close": 2.7,
        "direction_boundary": 4.55,
        "core_momentum": -0.406593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496472
      },
      {
        "date": "2023-12-29",
        "close": 2.6,
        "direction_boundary": 4.38,
        "core_momentum": -0.406393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491892
      },
      {
        "date": "2024-01-05",
        "close": 2.47,
        "direction_boundary": 4.68,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493557
      },
      {
        "date": "2024-01-12",
        "close": 2.51,
        "direction_boundary": 4.91,
        "core_momentum": -0.488798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39017
      },
      {
        "date": "2024-01-19",
        "close": 2.29,
        "direction_boundary": 4.78,
        "core_momentum": -0.520921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390974
      },
      {
        "date": "2024-01-26",
        "close": 2.18,
        "direction_boundary": 4.72,
        "core_momentum": -0.538136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389613
      },
      {
        "date": "2024-02-02",
        "close": 2.19,
        "direction_boundary": 4.4,
        "core_momentum": -0.502273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392076
      },
      {
        "date": "2024-02-09",
        "close": 2.09,
        "direction_boundary": 4.19,
        "core_momentum": -0.501193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389277
      },
      {
        "date": "2024-02-16",
        "close": 2.07,
        "direction_boundary": 4.21,
        "core_momentum": -0.508314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387659
      },
      {
        "date": "2024-02-23",
        "close": 2.06,
        "direction_boundary": 3.93,
        "core_momentum": -0.475827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382134
      },
      {
        "date": "2024-03-01",
        "close": 2.25,
        "direction_boundary": 4.19,
        "core_momentum": -0.463007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412187
      },
      {
        "date": "2024-03-08",
        "close": 2.56,
        "direction_boundary": 3.9,
        "core_momentum": -0.34359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454418
      },
      {
        "date": "2024-03-15",
        "close": 3.0,
        "direction_boundary": 4.68,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508452
      },
      {
        "date": "2024-03-22",
        "close": 2.98,
        "direction_boundary": 4.77,
        "core_momentum": -0.375262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493875
      },
      {
        "date": "2024-03-29",
        "close": 3.26,
        "direction_boundary": 5.22,
        "core_momentum": -0.375479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510828
      },
      {
        "date": "2024-04-05",
        "close": 3.88,
        "direction_boundary": 5.62,
        "core_momentum": -0.309609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56525
      },
      {
        "date": "2024-04-12",
        "close": 3.85,
        "direction_boundary": 5.76,
        "core_momentum": -0.331597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565563
      },
      {
        "date": "2024-04-19",
        "close": 3.58,
        "direction_boundary": 5.43,
        "core_momentum": -0.3407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575834
      },
      {
        "date": "2024-04-26",
        "close": 3.8,
        "direction_boundary": 5.28,
        "core_momentum": -0.280303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571014
      },
      {
        "date": "2024-05-03",
        "close": 3.61,
        "direction_boundary": 5.64,
        "core_momentum": -0.359929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576406
      },
      {
        "date": "2024-05-10",
        "close": 4.53,
        "direction_boundary": 4.62,
        "core_momentum": -0.019481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606985
      },
      {
        "date": "2024-05-17",
        "close": 5.25,
        "direction_boundary": 4.39,
        "core_momentum": 0.1959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625882
      },
      {
        "date": "2024-05-24",
        "close": 5.14,
        "direction_boundary": 4.23,
        "core_momentum": 0.21513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62843
      },
      {
        "date": "2024-05-31",
        "close": 5.43,
        "direction_boundary": 4.32,
        "core_momentum": 0.256944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630183
      },
      {
        "date": "2024-06-07",
        "close": 5.0,
        "direction_boundary": 4.21,
        "core_momentum": 0.187648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610958
      },
      {
        "date": "2024-06-14",
        "close": 4.9,
        "direction_boundary": 3.92,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614008
      },
      {
        "date": "2024-06-21",
        "close": 5.1,
        "direction_boundary": 3.7,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611625
      },
      {
        "date": "2024-06-28",
        "close": 4.81,
        "direction_boundary": 3.85,
        "core_momentum": 0.249351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616517
      },
      {
        "date": "2024-07-05",
        "close": 5.5,
        "direction_boundary": 3.71,
        "core_momentum": 0.48248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624969
      },
      {
        "date": "2024-07-12",
        "close": 6.48,
        "direction_boundary": 4.52,
        "core_momentum": 0.433628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651111
      },
      {
        "date": "2024-07-19",
        "close": 6.27,
        "direction_boundary": 4.7,
        "core_momentum": 0.334043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632806
      },
      {
        "date": "2024-07-26",
        "close": 6.0,
        "direction_boundary": 4.43,
        "core_momentum": 0.354402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631397
      },
      {
        "date": "2024-08-02",
        "close": 4.63,
        "direction_boundary": 4.3,
        "core_momentum": 0.076744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754139
      },
      {
        "date": "2024-08-09",
        "close": 4.22,
        "direction_boundary": 4.03,
        "core_momentum": 0.047146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765954
      },
      {
        "date": "2024-08-16",
        "close": 4.13,
        "direction_boundary": 3.82,
        "core_momentum": 0.081152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767275
      },
      {
        "date": "2024-08-23",
        "close": 4.44,
        "direction_boundary": 3.92,
        "core_momentum": 0.132653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768424
      },
      {
        "date": "2024-08-30",
        "close": 4.14,
        "direction_boundary": 3.77,
        "core_momentum": 0.098143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775539
      },
      {
        "date": "2024-09-06",
        "close": 3.85,
        "direction_boundary": 3.52,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771025
      },
      {
        "date": "2024-09-13",
        "close": 5.01,
        "direction_boundary": 3.66,
        "core_momentum": 0.368852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821868
      },
      {
        "date": "2024-09-20",
        "close": 5.05,
        "direction_boundary": 3.34,
        "core_momentum": 0.511976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821178
      },
      {
        "date": "2024-09-27",
        "close": 5.49,
        "direction_boundary": 3.32,
        "core_momentum": 0.653614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820162
      },
      {
        "date": "2024-10-04",
        "close": 5.8,
        "direction_boundary": 3.3,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791541
      },
      {
        "date": "2024-10-11",
        "close": 5.98,
        "direction_boundary": 3.33,
        "core_momentum": 0.795796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791076
      },
      {
        "date": "2024-10-18",
        "close": 6.6,
        "direction_boundary": 3.36,
        "core_momentum": 0.964286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787924
      },
      {
        "date": "2024-10-25",
        "close": 7.49,
        "direction_boundary": 3.13,
        "core_momentum": 1.392971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799424
      },
      {
        "date": "2024-11-01",
        "close": 6.79,
        "direction_boundary": 3.1,
        "core_momentum": 1.190323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811043
      },
      {
        "date": "2024-11-08",
        "close": 6.45,
        "direction_boundary": 2.66,
        "core_momentum": 1.424812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762294
      },
      {
        "date": "2024-11-15",
        "close": 6.62,
        "direction_boundary": 2.9,
        "core_momentum": 1.282759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737834
      },
      {
        "date": "2024-11-22",
        "close": 6.25,
        "direction_boundary": 3.01,
        "core_momentum": 1.076412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742504
      },
      {
        "date": "2024-11-29",
        "close": 5.86,
        "direction_boundary": 3.06,
        "core_momentum": 0.915033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745711
      },
      {
        "date": "2024-12-06",
        "close": 5.79,
        "direction_boundary": 2.69,
        "core_momentum": 1.152416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735902
      },
      {
        "date": "2024-12-13",
        "close": 5.57,
        "direction_boundary": 2.75,
        "core_momentum": 1.025455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737651
      },
      {
        "date": "2024-12-20",
        "close": 5.32,
        "direction_boundary": 2.7,
        "core_momentum": 0.97037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739102
      },
      {
        "date": "2024-12-27",
        "close": 5.33,
        "direction_boundary": 2.6,
        "core_momentum": 1.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733997
      },
      {
        "date": "2025-01-03",
        "close": 5.6,
        "direction_boundary": 2.47,
        "core_momentum": 1.267206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713079
      },
      {
        "date": "2025-01-10",
        "close": 5.1,
        "direction_boundary": 2.51,
        "core_momentum": 1.031873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68397
      },
      {
        "date": "2025-01-17",
        "close": 5.1,
        "direction_boundary": 2.29,
        "core_momentum": 1.227074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683209
      },
      {
        "date": "2025-01-24",
        "close": 5.27,
        "direction_boundary": 2.18,
        "core_momentum": 1.417431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683401
      },
      {
        "date": "2025-01-31",
        "close": 5.73,
        "direction_boundary": 2.19,
        "core_momentum": 1.616438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586916
      },
      {
        "date": "2025-02-07",
        "close": 5.64,
        "direction_boundary": 2.09,
        "core_momentum": 1.698565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569913
      },
      {
        "date": "2025-02-14",
        "close": 5.74,
        "direction_boundary": 2.07,
        "core_momentum": 1.772947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568001
      },
      {
        "date": "2025-02-21",
        "close": 5.45,
        "direction_boundary": 2.06,
        "core_momentum": 1.645631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568003
      },
      {
        "date": "2025-02-28",
        "close": 5.31,
        "direction_boundary": 2.25,
        "core_momentum": 1.36,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55916
      },
      {
        "date": "2025-03-07",
        "close": 5.71,
        "direction_boundary": 2.56,
        "core_momentum": 1.230469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552699
      },
      {
        "date": "2025-03-14",
        "close": 6.76,
        "direction_boundary": 3.0,
        "core_momentum": 1.253333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478322
      },
      {
        "date": "2025-03-21",
        "close": 6.66,
        "direction_boundary": 2.98,
        "core_momentum": 1.234899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479711
      },
      {
        "date": "2025-03-28",
        "close": 6.17,
        "direction_boundary": 3.26,
        "core_momentum": 0.892638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482377
      },
      {
        "date": "2025-04-04",
        "close": 4.46,
        "direction_boundary": 3.88,
        "core_momentum": 0.149485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658072
      },
      {
        "date": "2025-04-11",
        "close": 5.46,
        "direction_boundary": 3.85,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719523
      },
      {
        "date": "2025-04-18",
        "close": 5.24,
        "direction_boundary": 3.58,
        "core_momentum": 0.463687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705814
      },
      {
        "date": "2025-04-25",
        "close": 5.04,
        "direction_boundary": 3.8,
        "core_momentum": 0.326316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679133
      },
      {
        "date": "2025-05-02",
        "close": 4.74,
        "direction_boundary": 3.61,
        "core_momentum": 0.313019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672038
      },
      {
        "date": "2025-05-09",
        "close": 4.96,
        "direction_boundary": 4.53,
        "core_momentum": 0.094923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674613
      },
      {
        "date": "2025-05-16",
        "close": 4.55,
        "direction_boundary": 5.25,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680536
      },
      {
        "date": "2025-05-23",
        "close": 4.95,
        "direction_boundary": 5.14,
        "core_momentum": -0.036965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690902
      },
      {
        "date": "2025-05-30",
        "close": 4.93,
        "direction_boundary": 5.43,
        "core_momentum": -0.092081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686266
      },
      {
        "date": "2025-06-06",
        "close": 6.16,
        "direction_boundary": 5.0,
        "core_momentum": 0.232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75624
      },
      {
        "date": "2025-06-13",
        "close": 6.55,
        "direction_boundary": 4.9,
        "core_momentum": 0.336735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758096
      },
      {
        "date": "2025-06-20",
        "close": 6.44,
        "direction_boundary": 5.1,
        "core_momentum": 0.262745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755168
      },
      {
        "date": "2025-06-27",
        "close": 6.6,
        "direction_boundary": 4.81,
        "core_momentum": 0.372141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755493
      },
      {
        "date": "2025-07-04",
        "close": 6.83,
        "direction_boundary": 5.5,
        "core_momentum": 0.241818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754131
      },
      {
        "date": "2025-07-11",
        "close": 7.97,
        "direction_boundary": 6.48,
        "core_momentum": 0.229938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765882
      },
      {
        "date": "2025-07-18",
        "close": 7.39,
        "direction_boundary": 6.27,
        "core_momentum": 0.178628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776365
      },
      {
        "date": "2025-07-25",
        "close": 7.84,
        "direction_boundary": 6.0,
        "core_momentum": 0.306667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778476
      },
      {
        "date": "2025-08-01",
        "close": 6.86,
        "direction_boundary": 4.63,
        "core_momentum": 0.481641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798326
      },
      {
        "date": "2025-08-08",
        "close": 7.45,
        "direction_boundary": 4.22,
        "core_momentum": 0.765403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804345
      },
      {
        "date": "2025-08-15",
        "close": 7.68,
        "direction_boundary": 4.13,
        "core_momentum": 0.859564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804761
      },
      {
        "date": "2025-08-22",
        "close": 7.96,
        "direction_boundary": 4.44,
        "core_momentum": 0.792793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800195
      },
      {
        "date": "2025-08-29",
        "close": 8.58,
        "direction_boundary": 4.14,
        "core_momentum": 1.072464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802207
      },
      {
        "date": "2025-09-05",
        "close": 8.3,
        "direction_boundary": 3.85,
        "core_momentum": 1.155844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801335
      },
      {
        "date": "2025-09-12",
        "close": 8.5,
        "direction_boundary": 5.01,
        "core_momentum": 0.696607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770071
      },
      {
        "date": "2025-09-19",
        "close": 9.33,
        "direction_boundary": 5.05,
        "core_momentum": 0.847525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777958
      },
      {
        "date": "2025-09-26",
        "close": 10.87,
        "direction_boundary": 5.49,
        "core_momentum": 0.979964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79012
      },
      {
        "date": "2025-10-03",
        "close": 10.75,
        "direction_boundary": 5.8,
        "core_momentum": 0.853448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615633
      },
      {
        "date": "2025-10-10",
        "close": 10.72,
        "direction_boundary": 5.98,
        "core_momentum": 0.792642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567179
      },
      {
        "date": "2025-10-17",
        "close": 12.69,
        "direction_boundary": 6.6,
        "core_momentum": 0.922727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591663
      },
      {
        "date": "2025-10-24",
        "close": 11.31,
        "direction_boundary": 7.49,
        "core_momentum": 0.510013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619248
      },
      {
        "date": "2025-10-31",
        "close": 11.52,
        "direction_boundary": 6.79,
        "core_momentum": 0.696613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605148
      },
      {
        "date": "2025-11-07",
        "close": 10.11,
        "direction_boundary": 6.45,
        "core_momentum": 0.567442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646401
      },
      {
        "date": "2025-11-14",
        "close": 10.83,
        "direction_boundary": 6.62,
        "core_momentum": 0.635952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627354
      },
      {
        "date": "2025-11-21",
        "close": 10.16,
        "direction_boundary": 6.25,
        "core_momentum": 0.6256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63687
      },
      {
        "date": "2025-11-28",
        "close": 13.74,
        "direction_boundary": 5.86,
        "core_momentum": 1.34471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739434
      },
      {
        "date": "2025-12-05",
        "close": 12.01,
        "direction_boundary": 5.79,
        "core_momentum": 1.074266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728203
      },
      {
        "date": "2025-12-12",
        "close": 12.35,
        "direction_boundary": 5.57,
        "core_momentum": 1.217235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726397
      },
      {
        "date": "2025-12-19",
        "close": 13.18,
        "direction_boundary": 5.32,
        "core_momentum": 1.477444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725965
      },
      {
        "date": "2025-12-26",
        "close": 13.36,
        "direction_boundary": 5.33,
        "core_momentum": 1.506567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726215
      },
      {
        "date": "2026-01-02",
        "close": 12.41,
        "direction_boundary": 5.6,
        "core_momentum": 1.216071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739422
      },
      {
        "date": "2026-01-09",
        "close": 14.8,
        "direction_boundary": 5.1,
        "core_momentum": 1.901961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747727
      },
      {
        "date": "2026-01-16",
        "close": 16.26,
        "direction_boundary": 5.1,
        "core_momentum": 2.188235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739603
      },
      {
        "date": "2026-01-23",
        "close": 19.33,
        "direction_boundary": 5.27,
        "core_momentum": 2.667932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764879
      },
      {
        "date": "2026-01-30",
        "close": 14.86,
        "direction_boundary": 5.73,
        "core_momentum": 1.593368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839277
      },
      {
        "date": "2026-02-06",
        "close": 15.52,
        "direction_boundary": 5.64,
        "core_momentum": 1.751773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836106
      },
      {
        "date": "2026-02-13",
        "close": 16.01,
        "direction_boundary": 5.74,
        "core_momentum": 1.789199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83611
      },
      {
        "date": "2026-02-20",
        "close": 17.639999,
        "direction_boundary": 5.45,
        "core_momentum": 2.236697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841498
      },
      {
        "date": "2026-02-27",
        "close": 18.98,
        "direction_boundary": 5.31,
        "core_momentum": 2.574388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841313
      },
      {
        "date": "2026-03-06",
        "close": 15.22,
        "direction_boundary": 5.71,
        "core_momentum": 1.665499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907357
      },
      {
        "date": "2026-03-13",
        "close": 13.69,
        "direction_boundary": 6.76,
        "core_momentum": 1.025148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924889
      },
      {
        "date": "2026-03-20",
        "close": 11.29,
        "direction_boundary": 6.66,
        "core_momentum": 0.695195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962829
      },
      {
        "date": "2026-03-27",
        "close": 12.35,
        "direction_boundary": 6.17,
        "core_momentum": 1.001621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947634
      },
      {
        "date": "2026-04-03",
        "close": 13.3,
        "direction_boundary": 4.46,
        "core_momentum": 1.982063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952111
      },
      {
        "date": "2026-04-10",
        "close": 13.05,
        "direction_boundary": 5.46,
        "core_momentum": 1.39011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952749
      },
      {
        "date": "2026-04-17",
        "close": 13.97,
        "direction_boundary": 5.24,
        "core_momentum": 1.666031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928631
      },
      {
        "date": "2026-04-24",
        "close": 13.17,
        "direction_boundary": 5.04,
        "core_momentum": 1.613095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917458
      },
      {
        "date": "2026-05-01",
        "close": 12.53,
        "direction_boundary": 4.74,
        "core_momentum": 1.64346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920465
      },
      {
        "date": "2026-05-08",
        "close": 13.73,
        "direction_boundary": 4.96,
        "core_momentum": 1.768145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907321
      },
      {
        "date": "2026-05-15",
        "close": 13.49,
        "direction_boundary": 4.55,
        "core_momentum": 1.964835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904368
      },
      {
        "date": "2026-05-22",
        "close": 12.71,
        "direction_boundary": 4.95,
        "core_momentum": 1.567677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9037
      },
      {
        "date": "2026-05-29",
        "close": 13.75,
        "direction_boundary": 4.93,
        "core_momentum": 1.789047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806642
      },
      {
        "date": "2026-06-05",
        "close": 11.11,
        "direction_boundary": 6.16,
        "core_momentum": 0.803571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839577
      },
      {
        "date": "2026-06-12",
        "close": 12.0,
        "direction_boundary": 6.55,
        "core_momentum": 0.832061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845938
      },
      {
        "date": "2026-06-19",
        "close": 12.01,
        "direction_boundary": 6.44,
        "core_momentum": 0.864907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840565
      },
      {
        "date": "2026-06-26",
        "close": 11.79,
        "direction_boundary": 6.6,
        "core_momentum": 0.786364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840433
      },
      {
        "date": "2026-07-03",
        "close": 12.52,
        "direction_boundary": 6.83,
        "core_momentum": 0.833089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838963
      },
      {
        "date": "2026-07-10",
        "close": 11.44,
        "direction_boundary": 7.97,
        "core_momentum": 0.435383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808085
      },
      {
        "date": "2026-07-17",
        "close": 10.4,
        "direction_boundary": 7.39,
        "core_momentum": 0.407307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.802
      },
      {
        "date": "2026-07-24",
        "close": 11.02,
        "direction_boundary": 7.84,
        "core_momentum": 0.405612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.762338
      },
      {
        "date": "2026-07-31",
        "close": 10.51,
        "direction_boundary": 6.86,
        "core_momentum": 0.53207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679994
      },
      {
        "date": "2026-08-07",
        "close": 13.29,
        "direction_boundary": 7.45,
        "core_momentum": 0.783893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759042
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.82,
        "volume": 734800
      },
      {
        "date": "2023-08-25",
        "close": 3.92,
        "volume": 815800
      },
      {
        "date": "2023-09-01",
        "close": 3.77,
        "volume": 1180500
      },
      {
        "date": "2023-09-08",
        "close": 3.52,
        "volume": 680000
      },
      {
        "date": "2023-09-15",
        "close": 3.66,
        "volume": 785300
      },
      {
        "date": "2023-09-22",
        "close": 3.34,
        "volume": 544000
      },
      {
        "date": "2023-09-29",
        "close": 3.32,
        "volume": 1005800
      },
      {
        "date": "2023-10-06",
        "close": 3.3,
        "volume": 949300
      },
      {
        "date": "2023-10-13",
        "close": 3.33,
        "volume": 764600
      },
      {
        "date": "2023-10-20",
        "close": 3.36,
        "volume": 972800
      },
      {
        "date": "2023-10-27",
        "close": 3.13,
        "volume": 1390700
      },
      {
        "date": "2023-11-03",
        "close": 3.1,
        "volume": 1836900
      },
      {
        "date": "2023-11-10",
        "close": 2.66,
        "volume": 3171700
      },
      {
        "date": "2023-11-17",
        "close": 2.9,
        "volume": 1912100
      },
      {
        "date": "2023-11-24",
        "close": 3.01,
        "volume": 944300
      },
      {
        "date": "2023-12-01",
        "close": 3.06,
        "volume": 2459900
      },
      {
        "date": "2023-12-08",
        "close": 2.69,
        "volume": 1834600
      },
      {
        "date": "2023-12-15",
        "close": 2.75,
        "volume": 5782200
      },
      {
        "date": "2023-12-22",
        "close": 2.7,
        "volume": 2470100
      },
      {
        "date": "2023-12-29",
        "close": 2.6,
        "volume": 685500
      },
      {
        "date": "2024-01-05",
        "close": 2.47,
        "volume": 1588700
      },
      {
        "date": "2024-01-12",
        "close": 2.51,
        "volume": 2548600
      },
      {
        "date": "2024-01-19",
        "close": 2.29,
        "volume": 1729200
      },
      {
        "date": "2024-01-26",
        "close": 2.18,
        "volume": 1136700
      },
      {
        "date": "2024-02-02",
        "close": 2.19,
        "volume": 1742200
      },
      {
        "date": "2024-02-09",
        "close": 2.09,
        "volume": 925000
      },
      {
        "date": "2024-02-16",
        "close": 2.07,
        "volume": 1854900
      },
      {
        "date": "2024-02-23",
        "close": 2.06,
        "volume": 1495300
      },
      {
        "date": "2024-03-01",
        "close": 2.25,
        "volume": 7896300
      },
      {
        "date": "2024-03-08",
        "close": 2.56,
        "volume": 4229200
      },
      {
        "date": "2024-03-15",
        "close": 3.0,
        "volume": 4147900
      },
      {
        "date": "2024-03-22",
        "close": 2.98,
        "volume": 3234700
      },
      {
        "date": "2024-03-29",
        "close": 3.26,
        "volume": 2805800
      },
      {
        "date": "2024-04-05",
        "close": 3.88,
        "volume": 5161400
      },
      {
        "date": "2024-04-12",
        "close": 3.85,
        "volume": 9822300
      },
      {
        "date": "2024-04-19",
        "close": 3.58,
        "volume": 4723500
      },
      {
        "date": "2024-04-26",
        "close": 3.8,
        "volume": 2788200
      },
      {
        "date": "2024-05-03",
        "close": 3.61,
        "volume": 2008000
      },
      {
        "date": "2024-05-10",
        "close": 4.53,
        "volume": 5059400
      },
      {
        "date": "2024-05-17",
        "close": 5.25,
        "volume": 4864600
      },
      {
        "date": "2024-05-24",
        "close": 5.14,
        "volume": 3251700
      },
      {
        "date": "2024-05-31",
        "close": 5.43,
        "volume": 12196500
      },
      {
        "date": "2024-06-07",
        "close": 5.0,
        "volume": 3854400
      },
      {
        "date": "2024-06-14",
        "close": 4.9,
        "volume": 2732400
      },
      {
        "date": "2024-06-21",
        "close": 5.1,
        "volume": 2843300
      },
      {
        "date": "2024-06-28",
        "close": 4.81,
        "volume": 1755000
      },
      {
        "date": "2024-07-05",
        "close": 5.5,
        "volume": 1525400
      },
      {
        "date": "2024-07-12",
        "close": 6.48,
        "volume": 4825000
      },
      {
        "date": "2024-07-19",
        "close": 6.27,
        "volume": 3457000
      },
      {
        "date": "2024-07-26",
        "close": 6.0,
        "volume": 2204300
      },
      {
        "date": "2024-08-02",
        "close": 4.63,
        "volume": 4861200
      },
      {
        "date": "2024-08-09",
        "close": 4.22,
        "volume": 3780400
      },
      {
        "date": "2024-08-16",
        "close": 4.13,
        "volume": 4430400
      },
      {
        "date": "2024-08-23",
        "close": 4.44,
        "volume": 3293500
      },
      {
        "date": "2024-08-30",
        "close": 4.14,
        "volume": 3172700
      },
      {
        "date": "2024-09-06",
        "close": 3.85,
        "volume": 1860800
      },
      {
        "date": "2024-09-13",
        "close": 5.01,
        "volume": 4114700
      },
      {
        "date": "2024-09-20",
        "close": 5.05,
        "volume": 4202800
      },
      {
        "date": "2024-09-27",
        "close": 5.49,
        "volume": 5003600
      },
      {
        "date": "2024-10-04",
        "close": 5.8,
        "volume": 4011500
      },
      {
        "date": "2024-10-11",
        "close": 5.98,
        "volume": 3612700
      },
      {
        "date": "2024-10-18",
        "close": 6.6,
        "volume": 2918200
      },
      {
        "date": "2024-10-25",
        "close": 7.49,
        "volume": 5538600
      },
      {
        "date": "2024-11-01",
        "close": 6.79,
        "volume": 3675900
      },
      {
        "date": "2024-11-08",
        "close": 6.45,
        "volume": 4303200
      },
      {
        "date": "2024-11-15",
        "close": 6.62,
        "volume": 3785500
      },
      {
        "date": "2024-11-22",
        "close": 6.25,
        "volume": 4038200
      },
      {
        "date": "2024-11-29",
        "close": 5.86,
        "volume": 4683400
      },
      {
        "date": "2024-12-06",
        "close": 5.79,
        "volume": 2970600
      },
      {
        "date": "2024-12-13",
        "close": 5.57,
        "volume": 3382800
      },
      {
        "date": "2024-12-20",
        "close": 5.32,
        "volume": 3269900
      },
      {
        "date": "2024-12-27",
        "close": 5.33,
        "volume": 840300
      },
      {
        "date": "2025-01-03",
        "close": 5.6,
        "volume": 1909700
      },
      {
        "date": "2025-01-10",
        "close": 5.1,
        "volume": 3675800
      },
      {
        "date": "2025-01-17",
        "close": 5.1,
        "volume": 3009400
      },
      {
        "date": "2025-01-24",
        "close": 5.27,
        "volume": 1837000
      },
      {
        "date": "2025-01-31",
        "close": 5.73,
        "volume": 2974500
      },
      {
        "date": "2025-02-07",
        "close": 5.64,
        "volume": 3961200
      },
      {
        "date": "2025-02-14",
        "close": 5.74,
        "volume": 2905700
      },
      {
        "date": "2025-02-21",
        "close": 5.45,
        "volume": 2389300
      },
      {
        "date": "2025-02-28",
        "close": 5.31,
        "volume": 3731000
      },
      {
        "date": "2025-03-07",
        "close": 5.71,
        "volume": 2701800
      },
      {
        "date": "2025-03-14",
        "close": 6.76,
        "volume": 6486900
      },
      {
        "date": "2025-03-21",
        "close": 6.66,
        "volume": 12298000
      },
      {
        "date": "2025-03-28",
        "close": 6.17,
        "volume": 4428100
      },
      {
        "date": "2025-04-04",
        "close": 4.46,
        "volume": 7390400
      },
      {
        "date": "2025-04-11",
        "close": 5.46,
        "volume": 5496800
      },
      {
        "date": "2025-04-18",
        "close": 5.24,
        "volume": 2623000
      },
      {
        "date": "2025-04-25",
        "close": 5.04,
        "volume": 3517900
      },
      {
        "date": "2025-05-02",
        "close": 4.74,
        "volume": 3203000
      },
      {
        "date": "2025-05-09",
        "close": 4.96,
        "volume": 3544000
      },
      {
        "date": "2025-05-16",
        "close": 4.55,
        "volume": 4252900
      },
      {
        "date": "2025-05-23",
        "close": 4.95,
        "volume": 3051800
      },
      {
        "date": "2025-05-30",
        "close": 4.93,
        "volume": 5632900
      },
      {
        "date": "2025-06-06",
        "close": 6.16,
        "volume": 7065300
      },
      {
        "date": "2025-06-13",
        "close": 6.55,
        "volume": 8333200
      },
      {
        "date": "2025-06-20",
        "close": 6.44,
        "volume": 4079700
      },
      {
        "date": "2025-06-27",
        "close": 6.6,
        "volume": 3198500
      },
      {
        "date": "2025-07-04",
        "close": 6.83,
        "volume": 3632600
      },
      {
        "date": "2025-07-11",
        "close": 7.97,
        "volume": 7181100
      },
      {
        "date": "2025-07-18",
        "close": 7.39,
        "volume": 4890200
      },
      {
        "date": "2025-07-25",
        "close": 7.84,
        "volume": 4267900
      },
      {
        "date": "2025-08-01",
        "close": 6.86,
        "volume": 3851900
      },
      {
        "date": "2025-08-08",
        "close": 7.45,
        "volume": 5363300
      },
      {
        "date": "2025-08-15",
        "close": 7.68,
        "volume": 6296400
      },
      {
        "date": "2025-08-22",
        "close": 7.96,
        "volume": 4297300
      },
      {
        "date": "2025-08-29",
        "close": 8.58,
        "volume": 5291500
      },
      {
        "date": "2025-09-05",
        "close": 8.3,
        "volume": 6289400
      },
      {
        "date": "2025-09-12",
        "close": 8.5,
        "volume": 5859600
      },
      {
        "date": "2025-09-19",
        "close": 9.33,
        "volume": 14436700
      },
      {
        "date": "2025-09-26",
        "close": 10.87,
        "volume": 10320200
      },
      {
        "date": "2025-10-03",
        "close": 10.75,
        "volume": 10374200
      },
      {
        "date": "2025-10-10",
        "close": 10.72,
        "volume": 10124300
      },
      {
        "date": "2025-10-17",
        "close": 12.69,
        "volume": 11854700
      },
      {
        "date": "2025-10-24",
        "close": 11.31,
        "volume": 6486700
      },
      {
        "date": "2025-10-31",
        "close": 11.52,
        "volume": 5767500
      },
      {
        "date": "2025-11-07",
        "close": 10.11,
        "volume": 6770800
      },
      {
        "date": "2025-11-14",
        "close": 10.83,
        "volume": 7503600
      },
      {
        "date": "2025-11-21",
        "close": 10.16,
        "volume": 5252900
      },
      {
        "date": "2025-11-28",
        "close": 13.74,
        "volume": 5876200
      },
      {
        "date": "2025-12-05",
        "close": 12.01,
        "volume": 10316900
      },
      {
        "date": "2025-12-12",
        "close": 12.35,
        "volume": 9710800
      },
      {
        "date": "2025-12-19",
        "close": 13.18,
        "volume": 13108300
      },
      {
        "date": "2025-12-26",
        "close": 13.36,
        "volume": 3832100
      },
      {
        "date": "2026-01-02",
        "close": 12.41,
        "volume": 6926800
      },
      {
        "date": "2026-01-09",
        "close": 14.8,
        "volume": 10900700
      },
      {
        "date": "2026-01-16",
        "close": 16.26,
        "volume": 9104900
      },
      {
        "date": "2026-01-23",
        "close": 19.33,
        "volume": 9890100
      },
      {
        "date": "2026-01-30",
        "close": 14.86,
        "volume": 12896700
      },
      {
        "date": "2026-02-06",
        "close": 15.52,
        "volume": 10738400
      },
      {
        "date": "2026-02-13",
        "close": 16.01,
        "volume": 7351000
      },
      {
        "date": "2026-02-20",
        "close": 17.639999,
        "volume": 7202900
      },
      {
        "date": "2026-02-27",
        "close": 18.98,
        "volume": 8956300
      },
      {
        "date": "2026-03-06",
        "close": 15.22,
        "volume": 8920900
      },
      {
        "date": "2026-03-13",
        "close": 13.69,
        "volume": 4938600
      },
      {
        "date": "2026-03-20",
        "close": 11.29,
        "volume": 12859000
      },
      {
        "date": "2026-03-27",
        "close": 12.35,
        "volume": 5501100
      },
      {
        "date": "2026-04-03",
        "close": 13.3,
        "volume": 4289100
      },
      {
        "date": "2026-04-10",
        "close": 13.05,
        "volume": 4127800
      },
      {
        "date": "2026-04-17",
        "close": 13.97,
        "volume": 4924500
      },
      {
        "date": "2026-04-24",
        "close": 13.17,
        "volume": 6218500
      },
      {
        "date": "2026-05-01",
        "close": 12.53,
        "volume": 4308700
      },
      {
        "date": "2026-05-08",
        "close": 13.73,
        "volume": 8103300
      },
      {
        "date": "2026-05-15",
        "close": 13.49,
        "volume": 8183400
      },
      {
        "date": "2026-05-22",
        "close": 12.71,
        "volume": 4273300
      },
      {
        "date": "2026-05-29",
        "close": 13.75,
        "volume": 3951900
      },
      {
        "date": "2026-06-05",
        "close": 11.11,
        "volume": 1629300
      },
      {
        "date": "2026-06-12",
        "close": 12.0,
        "volume": 1260500
      },
      {
        "date": "2026-06-19",
        "close": 12.01,
        "volume": 458600
      },
      {
        "date": "2026-06-26",
        "close": 11.79,
        "volume": 724900
      },
      {
        "date": "2026-07-03",
        "close": 12.52,
        "volume": 212400
      },
      {
        "date": "2026-07-10",
        "close": 11.44,
        "volume": 3719000
      },
      {
        "date": "2026-07-17",
        "close": 10.4,
        "volume": 4031700
      },
      {
        "date": "2026-07-24",
        "close": 11.02,
        "volume": 4516100
      },
      {
        "date": "2026-07-31",
        "close": 10.51,
        "volume": 4459100
      },
      {
        "date": "2026-08-07",
        "close": 13.29,
        "volume": 4096100
      }
    ],
    "sharemaestro_context": {
      "trend": 13.564667,
      "fair_value": 7.285577,
      "market_activity": -19.617731,
      "market_dynamics": -0.646417,
      "relative_strength": -4.732807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.105882,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.119879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.05892,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.042947,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.276596,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.277324,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.433628,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.422904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.152482
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.234091
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.125
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.154897
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.039823
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.115124
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.286932
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.055238
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.083516
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.157468
      }
    ]
  }
}