{
  "ticker": {
    "uuid": "1256ca17-9251-4368-8d2e-05c691ebb46c",
    "symbol": "3320",
    "name": "China Resources Pharmaceutical Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.84,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.117115,
    "boundary_margin": -0.054155,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.410815,
    "volatility_stability": 0.7125,
    "risk_context": 0.2434,
    "current_regime": {
      "move": 0.01173,
      "interruption": 0.12529,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.955,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.068235,
        "direction_boundary": 4.188778,
        "core_momentum": 0.209956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397075
      },
      {
        "date": "2023-08-25",
        "close": 4.836173,
        "direction_boundary": 4.543144,
        "core_momentum": 0.064499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400988
      },
      {
        "date": "2023-09-01",
        "close": 4.86402,
        "direction_boundary": 5.079234,
        "core_momentum": -0.042371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40135
      },
      {
        "date": "2023-09-08",
        "close": 4.585546,
        "direction_boundary": 5.406341,
        "core_momentum": -0.151821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404131
      },
      {
        "date": "2023-09-15",
        "close": 4.696936,
        "direction_boundary": 5.306391,
        "core_momentum": -0.114853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388545
      },
      {
        "date": "2023-09-22",
        "close": 4.75263,
        "direction_boundary": 5.01563,
        "core_momentum": -0.052436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388474
      },
      {
        "date": "2023-09-29",
        "close": 4.82689,
        "direction_boundary": 4.897509,
        "core_momentum": -0.014419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358753
      },
      {
        "date": "2023-10-06",
        "close": 4.734066,
        "direction_boundary": 4.997458,
        "core_momentum": -0.052705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357763
      },
      {
        "date": "2023-10-13",
        "close": 4.696936,
        "direction_boundary": 5.051975,
        "core_momentum": -0.070277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348764
      },
      {
        "date": "2023-10-20",
        "close": 4.288507,
        "direction_boundary": 5.279133,
        "core_momentum": -0.187649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362823
      },
      {
        "date": "2023-10-27",
        "close": 4.548416,
        "direction_boundary": 4.87025,
        "core_momentum": -0.066082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31102
      },
      {
        "date": "2023-11-03",
        "close": 4.576263,
        "direction_boundary": 5.660757,
        "core_momentum": -0.191581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307239
      },
      {
        "date": "2023-11-10",
        "close": 4.446309,
        "direction_boundary": 5.688015,
        "core_momentum": -0.218302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301406
      },
      {
        "date": "2023-11-17",
        "close": 4.566982,
        "direction_boundary": 6.042381,
        "core_momentum": -0.244175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307306
      },
      {
        "date": "2023-11-24",
        "close": 4.799043,
        "direction_boundary": 5.633498,
        "core_momentum": -0.148124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319798
      },
      {
        "date": "2023-12-01",
        "close": 4.502004,
        "direction_boundary": 5.869741,
        "core_momentum": -0.233015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316192
      },
      {
        "date": "2023-12-08",
        "close": 4.390614,
        "direction_boundary": 5.99695,
        "core_momentum": -0.267859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311313
      },
      {
        "date": "2023-12-15",
        "close": 4.557698,
        "direction_boundary": 5.960605,
        "core_momentum": -0.235363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309679
      },
      {
        "date": "2023-12-22",
        "close": 4.483438,
        "direction_boundary": 5.787965,
        "core_momentum": -0.225386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297502
      },
      {
        "date": "2023-12-29",
        "close": 4.761913,
        "direction_boundary": 5.742534,
        "core_momentum": -0.170765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305097
      },
      {
        "date": "2024-01-05",
        "close": 5.058952,
        "direction_boundary": 5.688015,
        "core_momentum": -0.110594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29815
      },
      {
        "date": "2024-01-12",
        "close": 4.817608,
        "direction_boundary": 5.415427,
        "core_momentum": -0.110392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304253
      },
      {
        "date": "2024-01-19",
        "close": 4.427744,
        "direction_boundary": 5.451772,
        "core_momentum": -0.187834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31841
      },
      {
        "date": "2024-01-26",
        "close": 4.650524,
        "direction_boundary": 5.651671,
        "core_momentum": -0.177142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32241
      },
      {
        "date": "2024-02-02",
        "close": 4.427744,
        "direction_boundary": 5.479031,
        "core_momentum": -0.191875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325661
      },
      {
        "date": "2024-02-09",
        "close": 4.7155,
        "direction_boundary": 5.542634,
        "core_momentum": -0.149231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332256
      },
      {
        "date": "2024-02-16",
        "close": 4.743348,
        "direction_boundary": 6.015122,
        "core_momentum": -0.211429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330778
      },
      {
        "date": "2024-02-23",
        "close": 5.133213,
        "direction_boundary": 5.960605,
        "core_momentum": -0.13881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342875
      },
      {
        "date": "2024-03-01",
        "close": 4.873303,
        "direction_boundary": 5.951519,
        "core_momentum": -0.181167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350956
      },
      {
        "date": "2024-03-08",
        "close": 4.7155,
        "direction_boundary": 6.115071,
        "core_momentum": -0.228872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343985
      },
      {
        "date": "2024-03-15",
        "close": 4.7155,
        "direction_boundary": 6.587558,
        "core_momentum": -0.284181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342392
      },
      {
        "date": "2024-03-22",
        "close": 4.771196,
        "direction_boundary": 6.351315,
        "core_momentum": -0.248786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342389
      },
      {
        "date": "2024-03-29",
        "close": 4.641241,
        "direction_boundary": 5.651671,
        "core_momentum": -0.178784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343741
      },
      {
        "date": "2024-04-05",
        "close": 4.334919,
        "direction_boundary": 5.742534,
        "core_momentum": -0.245121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355315
      },
      {
        "date": "2024-04-12",
        "close": 4.390614,
        "direction_boundary": 6.024209,
        "core_momentum": -0.271172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355946
      },
      {
        "date": "2024-04-19",
        "close": 4.446309,
        "direction_boundary": 6.169589,
        "core_momentum": -0.279318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332736
      },
      {
        "date": "2024-04-26",
        "close": 4.67837,
        "direction_boundary": 7.069132,
        "core_momentum": -0.338197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330159
      },
      {
        "date": "2024-05-03",
        "close": 4.845455,
        "direction_boundary": 7.241771,
        "core_momentum": -0.330902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333471
      },
      {
        "date": "2024-05-10",
        "close": 5.467381,
        "direction_boundary": 6.814716,
        "core_momentum": -0.19771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368337
      },
      {
        "date": "2024-05-17",
        "close": 5.745856,
        "direction_boundary": 6.70568,
        "core_momentum": -0.143136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372029
      },
      {
        "date": "2024-05-24",
        "close": 5.513795,
        "direction_boundary": 6.569386,
        "core_momentum": -0.160683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37345
      },
      {
        "date": "2024-05-31",
        "close": 5.374557,
        "direction_boundary": 6.87832,
        "core_momentum": -0.218624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362873
      },
      {
        "date": "2024-06-07",
        "close": 5.661448,
        "direction_boundary": 7.036121,
        "core_momentum": -0.195374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365066
      },
      {
        "date": "2024-06-14",
        "close": 5.527563,
        "direction_boundary": 6.534867,
        "core_momentum": -0.154143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365701
      },
      {
        "date": "2024-06-21",
        "close": 5.594506,
        "direction_boundary": 6.070743,
        "core_momentum": -0.078448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364115
      },
      {
        "date": "2024-06-28",
        "close": 5.537126,
        "direction_boundary": 6.330653,
        "core_momentum": -0.125347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357142
      },
      {
        "date": "2024-07-05",
        "close": 5.498874,
        "direction_boundary": 5.782987,
        "core_momentum": -0.049129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348624
      },
      {
        "date": "2024-07-12",
        "close": 5.145033,
        "direction_boundary": 5.755138,
        "core_momentum": -0.10601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354697
      },
      {
        "date": "2024-07-19",
        "close": 5.183286,
        "direction_boundary": 5.495229,
        "core_momentum": -0.056766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331814
      },
      {
        "date": "2024-07-26",
        "close": 5.087653,
        "direction_boundary": 5.699444,
        "core_momentum": -0.107342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32751
      },
      {
        "date": "2024-08-02",
        "close": 5.001584,
        "direction_boundary": 5.513795,
        "core_momentum": -0.092896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320162
      },
      {
        "date": "2024-08-09",
        "close": 5.326735,
        "direction_boundary": 5.207473,
        "core_momentum": 0.022902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320169
      },
      {
        "date": "2024-08-16",
        "close": 5.46062,
        "direction_boundary": 5.068235,
        "core_momentum": 0.07742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321386
      },
      {
        "date": "2024-08-23",
        "close": 5.164159,
        "direction_boundary": 4.836173,
        "core_momentum": 0.067819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31395
      },
      {
        "date": "2024-08-30",
        "close": 5.259792,
        "direction_boundary": 4.86402,
        "core_momentum": 0.081367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305603
      },
      {
        "date": "2024-09-06",
        "close": 4.99202,
        "direction_boundary": 4.585546,
        "core_momentum": 0.088642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311263
      },
      {
        "date": "2024-09-13",
        "close": 4.720288,
        "direction_boundary": 4.696936,
        "core_momentum": 0.004972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321559
      },
      {
        "date": "2024-09-20",
        "close": 4.846811,
        "direction_boundary": 4.75263,
        "core_momentum": 0.019817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323272
      },
      {
        "date": "2024-09-27",
        "close": 5.469694,
        "direction_boundary": 4.82689,
        "core_momentum": 0.133171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360774
      },
      {
        "date": "2024-10-04",
        "close": 6.433217,
        "direction_boundary": 4.734066,
        "core_momentum": 0.35892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404441
      },
      {
        "date": "2024-10-11",
        "close": 5.800601,
        "direction_boundary": 4.696936,
        "core_momentum": 0.234976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43669
      },
      {
        "date": "2024-10-18",
        "close": 5.635148,
        "direction_boundary": 4.288507,
        "core_momentum": 0.314012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440117
      },
      {
        "date": "2024-10-25",
        "close": 5.64488,
        "direction_boundary": 4.548416,
        "core_momentum": 0.241065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436048
      },
      {
        "date": "2024-11-01",
        "close": 5.391834,
        "direction_boundary": 4.576263,
        "core_momentum": 0.178218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440133
      },
      {
        "date": "2024-11-08",
        "close": 5.537823,
        "direction_boundary": 4.446309,
        "core_momentum": 0.245488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408466
      },
      {
        "date": "2024-11-15",
        "close": 5.22638,
        "direction_boundary": 4.566982,
        "core_momentum": 0.144384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409794
      },
      {
        "date": "2024-11-22",
        "close": 5.041462,
        "direction_boundary": 4.799043,
        "core_momentum": 0.050514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408902
      },
      {
        "date": "2024-11-29",
        "close": 5.10959,
        "direction_boundary": 4.502004,
        "core_momentum": 0.134959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408256
      },
      {
        "date": "2024-12-06",
        "close": 5.255578,
        "direction_boundary": 4.390614,
        "core_momentum": 0.197003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403265
      },
      {
        "date": "2024-12-13",
        "close": 5.265311,
        "direction_boundary": 4.557698,
        "core_momentum": 0.155257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402154
      },
      {
        "date": "2024-12-20",
        "close": 5.284776,
        "direction_boundary": 4.483438,
        "core_momentum": 0.178733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401743
      },
      {
        "date": "2024-12-27",
        "close": 5.508625,
        "direction_boundary": 4.761913,
        "core_momentum": 0.156809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406047
      },
      {
        "date": "2025-01-03",
        "close": 5.284776,
        "direction_boundary": 5.058952,
        "core_momentum": 0.044638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410001
      },
      {
        "date": "2025-01-10",
        "close": 5.14852,
        "direction_boundary": 4.817608,
        "core_momentum": 0.068688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400923
      },
      {
        "date": "2025-01-17",
        "close": 5.012264,
        "direction_boundary": 4.427744,
        "core_momentum": 0.132013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40247
      },
      {
        "date": "2025-01-24",
        "close": 5.03173,
        "direction_boundary": 4.650524,
        "core_momentum": 0.081971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401741
      },
      {
        "date": "2025-01-31",
        "close": 5.080392,
        "direction_boundary": 4.427744,
        "core_momentum": 0.1474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401235
      },
      {
        "date": "2025-02-07",
        "close": 5.119323,
        "direction_boundary": 4.7155,
        "core_momentum": 0.085637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391241
      },
      {
        "date": "2025-02-14",
        "close": 5.284776,
        "direction_boundary": 4.743348,
        "core_momentum": 0.114145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3923
      },
      {
        "date": "2025-02-21",
        "close": 5.333438,
        "direction_boundary": 5.133213,
        "core_momentum": 0.039006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384497
      },
      {
        "date": "2025-02-28",
        "close": 5.158253,
        "direction_boundary": 4.873303,
        "core_momentum": 0.058472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386583
      },
      {
        "date": "2025-03-07",
        "close": 5.167985,
        "direction_boundary": 4.7155,
        "core_momentum": 0.095957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379381
      },
      {
        "date": "2025-03-14",
        "close": 5.498892,
        "direction_boundary": 4.7155,
        "core_momentum": 0.166131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379035
      },
      {
        "date": "2025-03-21",
        "close": 5.450229,
        "direction_boundary": 4.771196,
        "core_momentum": 0.142319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378365
      },
      {
        "date": "2025-03-28",
        "close": 5.080392,
        "direction_boundary": 4.641241,
        "core_momentum": 0.094619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352762
      },
      {
        "date": "2025-04-04",
        "close": 5.07066,
        "direction_boundary": 4.334919,
        "core_momentum": 0.169724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260497
      },
      {
        "date": "2025-04-11",
        "close": 4.778683,
        "direction_boundary": 4.390614,
        "core_momentum": 0.088386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234375
      },
      {
        "date": "2025-04-18",
        "close": 4.739753,
        "direction_boundary": 4.446309,
        "core_momentum": 0.065997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232328
      },
      {
        "date": "2025-04-25",
        "close": 4.788416,
        "direction_boundary": 4.67837,
        "core_momentum": 0.023522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233237
      },
      {
        "date": "2025-05-02",
        "close": 4.76895,
        "direction_boundary": 4.845455,
        "core_momentum": -0.015789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226163
      },
      {
        "date": "2025-05-09",
        "close": 4.76895,
        "direction_boundary": 5.467381,
        "core_momentum": -0.127745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221726
      },
      {
        "date": "2025-05-16",
        "close": 4.817613,
        "direction_boundary": 5.745856,
        "core_momentum": -0.16155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209467
      },
      {
        "date": "2025-05-23",
        "close": 4.953869,
        "direction_boundary": 5.513795,
        "core_momentum": -0.10155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208143
      },
      {
        "date": "2025-05-30",
        "close": 5.067912,
        "direction_boundary": 5.374557,
        "core_momentum": -0.057055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209804
      },
      {
        "date": "2025-06-06",
        "close": 5.264724,
        "direction_boundary": 5.661448,
        "core_momentum": -0.070075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212928
      },
      {
        "date": "2025-06-13",
        "close": 5.215521,
        "direction_boundary": 5.527563,
        "core_momentum": -0.056452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21331
      },
      {
        "date": "2025-06-20",
        "close": 5.048231,
        "direction_boundary": 5.594506,
        "core_momentum": -0.097645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21782
      },
      {
        "date": "2025-06-27",
        "close": 5.107275,
        "direction_boundary": 5.537126,
        "core_momentum": -0.077631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20975
      },
      {
        "date": "2025-07-04",
        "close": 5.117115,
        "direction_boundary": 5.498874,
        "core_momentum": -0.069425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202288
      },
      {
        "date": "2025-07-11",
        "close": 5.215521,
        "direction_boundary": 5.145033,
        "core_momentum": 0.0137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20087
      },
      {
        "date": "2025-07-18",
        "close": 5.323768,
        "direction_boundary": 5.183286,
        "core_momentum": 0.027103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198714
      },
      {
        "date": "2025-07-25",
        "close": 5.491058,
        "direction_boundary": 5.087653,
        "core_momentum": 0.079291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202643
      },
      {
        "date": "2025-08-01",
        "close": 5.264724,
        "direction_boundary": 5.001584,
        "core_momentum": 0.052611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211924
      },
      {
        "date": "2025-08-08",
        "close": 5.117115,
        "direction_boundary": 5.326735,
        "core_momentum": -0.039352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215663
      },
      {
        "date": "2025-08-15",
        "close": 5.20568,
        "direction_boundary": 5.46062,
        "core_momentum": -0.046687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212269
      },
      {
        "date": "2025-08-22",
        "close": 5.048231,
        "direction_boundary": 5.164159,
        "core_momentum": -0.022449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215782
      },
      {
        "date": "2025-08-29",
        "close": 4.802216,
        "direction_boundary": 5.259792,
        "core_momentum": -0.086995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221725
      },
      {
        "date": "2025-09-05",
        "close": 4.812056,
        "direction_boundary": 4.99202,
        "core_momentum": -0.03605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221732
      },
      {
        "date": "2025-09-12",
        "close": 5.0,
        "direction_boundary": 4.720288,
        "core_momentum": 0.059257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209983
      },
      {
        "date": "2025-09-19",
        "close": 4.89,
        "direction_boundary": 4.846811,
        "core_momentum": 0.008911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21146
      },
      {
        "date": "2025-09-26",
        "close": 4.73,
        "direction_boundary": 5.469694,
        "core_momentum": -0.135235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193818
      },
      {
        "date": "2025-10-03",
        "close": 4.83,
        "direction_boundary": 6.433217,
        "core_momentum": -0.249209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196582
      },
      {
        "date": "2025-10-10",
        "close": 4.89,
        "direction_boundary": 5.800601,
        "core_momentum": -0.156984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179042
      },
      {
        "date": "2025-10-17",
        "close": 4.74,
        "direction_boundary": 5.635148,
        "core_momentum": -0.158851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184131
      },
      {
        "date": "2025-10-24",
        "close": 4.89,
        "direction_boundary": 5.64488,
        "core_momentum": -0.133728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188688
      },
      {
        "date": "2025-10-31",
        "close": 4.98,
        "direction_boundary": 5.391834,
        "core_momentum": -0.076381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190065
      },
      {
        "date": "2025-11-07",
        "close": 4.89,
        "direction_boundary": 5.537823,
        "core_momentum": -0.116982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192057
      },
      {
        "date": "2025-11-14",
        "close": 4.93,
        "direction_boundary": 5.22638,
        "core_momentum": -0.056708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191885
      },
      {
        "date": "2025-11-21",
        "close": 4.74,
        "direction_boundary": 5.041462,
        "core_momentum": -0.059797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195562
      },
      {
        "date": "2025-11-28",
        "close": 4.79,
        "direction_boundary": 5.10959,
        "core_momentum": -0.062547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19322
      },
      {
        "date": "2025-12-05",
        "close": 4.76,
        "direction_boundary": 5.255578,
        "core_momentum": -0.094296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184317
      },
      {
        "date": "2025-12-12",
        "close": 4.61,
        "direction_boundary": 5.265311,
        "core_momentum": -0.124458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1883
      },
      {
        "date": "2025-12-19",
        "close": 4.57,
        "direction_boundary": 5.284776,
        "core_momentum": -0.135252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1841
      },
      {
        "date": "2025-12-26",
        "close": 4.55,
        "direction_boundary": 5.508625,
        "core_momentum": -0.174023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182745
      },
      {
        "date": "2026-01-02",
        "close": 4.51,
        "direction_boundary": 5.284776,
        "core_momentum": -0.146605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182604
      },
      {
        "date": "2026-01-09",
        "close": 4.61,
        "direction_boundary": 5.14852,
        "core_momentum": -0.104597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183401
      },
      {
        "date": "2026-01-16",
        "close": 4.54,
        "direction_boundary": 5.012264,
        "core_momentum": -0.094222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180224
      },
      {
        "date": "2026-01-23",
        "close": 4.6,
        "direction_boundary": 5.03173,
        "core_momentum": -0.085802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1745
      },
      {
        "date": "2026-01-30",
        "close": 4.55,
        "direction_boundary": 5.080392,
        "core_momentum": -0.1044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167092
      },
      {
        "date": "2026-02-06",
        "close": 4.56,
        "direction_boundary": 5.119323,
        "core_momentum": -0.109257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164096
      },
      {
        "date": "2026-02-13",
        "close": 4.61,
        "direction_boundary": 5.284776,
        "core_momentum": -0.127683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162673
      },
      {
        "date": "2026-02-20",
        "close": 4.55,
        "direction_boundary": 5.333438,
        "core_momentum": -0.146892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158823
      },
      {
        "date": "2026-02-27",
        "close": 4.55,
        "direction_boundary": 5.158253,
        "core_momentum": -0.117918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144358
      },
      {
        "date": "2026-03-06",
        "close": 4.49,
        "direction_boundary": 5.167985,
        "core_momentum": -0.131189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145045
      },
      {
        "date": "2026-03-13",
        "close": 4.55,
        "direction_boundary": 5.498892,
        "core_momentum": -0.172561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134683
      },
      {
        "date": "2026-03-20",
        "close": 4.62,
        "direction_boundary": 5.450229,
        "core_momentum": -0.152329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134358
      },
      {
        "date": "2026-03-27",
        "close": 5.64,
        "direction_boundary": 5.080392,
        "core_momentum": 0.110151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305446
      },
      {
        "date": "2026-04-03",
        "close": 6.27,
        "direction_boundary": 5.07066,
        "core_momentum": 0.236525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334653
      },
      {
        "date": "2026-04-10",
        "close": 6.34,
        "direction_boundary": 4.778683,
        "core_momentum": 0.326725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33464
      },
      {
        "date": "2026-04-17",
        "close": 6.190913,
        "direction_boundary": 4.739753,
        "core_momentum": 0.306168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332982
      },
      {
        "date": "2026-04-24",
        "close": 5.608696,
        "direction_boundary": 4.788416,
        "core_momentum": 0.171305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363983
      },
      {
        "date": "2026-05-01",
        "close": 5.094403,
        "direction_boundary": 4.76895,
        "core_momentum": 0.068244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389519
      },
      {
        "date": "2026-05-08",
        "close": 4.997367,
        "direction_boundary": 4.76895,
        "core_momentum": 0.047897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389619
      },
      {
        "date": "2026-05-15",
        "close": 4.783887,
        "direction_boundary": 4.817613,
        "core_momentum": -0.007001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39427
      },
      {
        "date": "2026-05-22",
        "close": 4.589815,
        "direction_boundary": 4.953869,
        "core_momentum": -0.073489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394689
      },
      {
        "date": "2026-05-29",
        "close": 4.531593,
        "direction_boundary": 5.067912,
        "core_momentum": -0.105826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394624
      },
      {
        "date": "2026-06-05",
        "close": 4.589815,
        "direction_boundary": 5.264724,
        "core_momentum": -0.128195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395108
      },
      {
        "date": "2026-06-12",
        "close": 4.696555,
        "direction_boundary": 5.215521,
        "core_momentum": -0.099504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393944
      },
      {
        "date": "2026-06-19",
        "close": 4.5,
        "direction_boundary": 5.048231,
        "core_momentum": -0.108599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398376
      },
      {
        "date": "2026-06-26",
        "close": 4.31,
        "direction_boundary": 5.107275,
        "core_momentum": -0.156106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402715
      },
      {
        "date": "2026-07-03",
        "close": 4.5,
        "direction_boundary": 5.117115,
        "core_momentum": -0.120598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407396
      },
      {
        "date": "2026-07-10",
        "close": 4.5,
        "direction_boundary": 5.215521,
        "core_momentum": -0.137191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406159
      },
      {
        "date": "2026-07-17",
        "close": 4.71,
        "direction_boundary": 5.323768,
        "core_momentum": -0.115288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410607
      },
      {
        "date": "2026-07-24",
        "close": 4.76,
        "direction_boundary": 5.491058,
        "core_momentum": -0.133136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410476
      },
      {
        "date": "2026-07-31",
        "close": 4.85,
        "direction_boundary": 5.264724,
        "core_momentum": -0.078774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410767
      },
      {
        "date": "2026-08-07",
        "close": 4.84,
        "direction_boundary": 5.117115,
        "core_momentum": -0.054155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410815
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.068235,
        "volume": 27060500
      },
      {
        "date": "2023-08-25",
        "close": 4.836173,
        "volume": 47861636
      },
      {
        "date": "2023-09-01",
        "close": 4.86402,
        "volume": 38191300
      },
      {
        "date": "2023-09-08",
        "close": 4.585546,
        "volume": 43622765
      },
      {
        "date": "2023-09-15",
        "close": 4.696936,
        "volume": 37788617
      },
      {
        "date": "2023-09-22",
        "close": 4.75263,
        "volume": 21387585
      },
      {
        "date": "2023-09-29",
        "close": 4.82689,
        "volume": 22037236
      },
      {
        "date": "2023-10-06",
        "close": 4.734066,
        "volume": 10354990
      },
      {
        "date": "2023-10-13",
        "close": 4.696936,
        "volume": 22242347
      },
      {
        "date": "2023-10-20",
        "close": 4.288507,
        "volume": 32097577
      },
      {
        "date": "2023-10-27",
        "close": 4.548416,
        "volume": 27172567
      },
      {
        "date": "2023-11-03",
        "close": 4.576263,
        "volume": 34350614
      },
      {
        "date": "2023-11-10",
        "close": 4.446309,
        "volume": 43261684
      },
      {
        "date": "2023-11-17",
        "close": 4.566982,
        "volume": 27944338
      },
      {
        "date": "2023-11-24",
        "close": 4.799043,
        "volume": 35856590
      },
      {
        "date": "2023-12-01",
        "close": 4.502004,
        "volume": 36808141
      },
      {
        "date": "2023-12-08",
        "close": 4.390614,
        "volume": 35131171
      },
      {
        "date": "2023-12-15",
        "close": 4.557698,
        "volume": 34184131
      },
      {
        "date": "2023-12-22",
        "close": 4.483438,
        "volume": 29764032
      },
      {
        "date": "2023-12-29",
        "close": 4.761913,
        "volume": 18733026
      },
      {
        "date": "2024-01-05",
        "close": 5.058952,
        "volume": 33686939
      },
      {
        "date": "2024-01-12",
        "close": 4.817608,
        "volume": 25082171
      },
      {
        "date": "2024-01-19",
        "close": 4.427744,
        "volume": 30167736
      },
      {
        "date": "2024-01-26",
        "close": 4.650524,
        "volume": 48107956
      },
      {
        "date": "2024-02-02",
        "close": 4.427744,
        "volume": 38696853
      },
      {
        "date": "2024-02-09",
        "close": 4.7155,
        "volume": 45962054
      },
      {
        "date": "2024-02-16",
        "close": 4.743348,
        "volume": 11939441
      },
      {
        "date": "2024-02-23",
        "close": 5.133213,
        "volume": 50555622
      },
      {
        "date": "2024-03-01",
        "close": 4.873303,
        "volume": 51309347
      },
      {
        "date": "2024-03-08",
        "close": 4.7155,
        "volume": 44070929
      },
      {
        "date": "2024-03-15",
        "close": 4.7155,
        "volume": 60877036
      },
      {
        "date": "2024-03-22",
        "close": 4.771196,
        "volume": 32909305
      },
      {
        "date": "2024-03-29",
        "close": 4.641241,
        "volume": 50115447
      },
      {
        "date": "2024-04-05",
        "close": 4.334919,
        "volume": 31529819
      },
      {
        "date": "2024-04-12",
        "close": 4.390614,
        "volume": 36836241
      },
      {
        "date": "2024-04-19",
        "close": 4.446309,
        "volume": 46292229
      },
      {
        "date": "2024-04-26",
        "close": 4.67837,
        "volume": 46292332
      },
      {
        "date": "2024-05-03",
        "close": 4.845455,
        "volume": 37302760
      },
      {
        "date": "2024-05-10",
        "close": 5.467381,
        "volume": 94053541
      },
      {
        "date": "2024-05-17",
        "close": 5.745856,
        "volume": 66718087
      },
      {
        "date": "2024-05-24",
        "close": 5.513795,
        "volume": 45060050
      },
      {
        "date": "2024-05-31",
        "close": 5.374557,
        "volume": 50679890
      },
      {
        "date": "2024-06-07",
        "close": 5.661448,
        "volume": 36787118
      },
      {
        "date": "2024-06-14",
        "close": 5.527563,
        "volume": 19906748
      },
      {
        "date": "2024-06-21",
        "close": 5.594506,
        "volume": 32473959
      },
      {
        "date": "2024-06-28",
        "close": 5.537126,
        "volume": 35597027
      },
      {
        "date": "2024-07-05",
        "close": 5.498874,
        "volume": 20148286
      },
      {
        "date": "2024-07-12",
        "close": 5.145033,
        "volume": 34894662
      },
      {
        "date": "2024-07-19",
        "close": 5.183286,
        "volume": 24667522
      },
      {
        "date": "2024-07-26",
        "close": 5.087653,
        "volume": 21492925
      },
      {
        "date": "2024-08-02",
        "close": 5.001584,
        "volume": 30724187
      },
      {
        "date": "2024-08-09",
        "close": 5.326735,
        "volume": 40300980
      },
      {
        "date": "2024-08-16",
        "close": 5.46062,
        "volume": 21175911
      },
      {
        "date": "2024-08-23",
        "close": 5.164159,
        "volume": 20090427
      },
      {
        "date": "2024-08-30",
        "close": 5.259792,
        "volume": 27586623
      },
      {
        "date": "2024-09-06",
        "close": 4.99202,
        "volume": 26498333
      },
      {
        "date": "2024-09-13",
        "close": 4.720288,
        "volume": 80333267
      },
      {
        "date": "2024-09-20",
        "close": 4.846811,
        "volume": 20168553
      },
      {
        "date": "2024-09-27",
        "close": 5.469694,
        "volume": 56598450
      },
      {
        "date": "2024-10-04",
        "close": 6.433217,
        "volume": 74784397
      },
      {
        "date": "2024-10-11",
        "close": 5.800601,
        "volume": 120526809
      },
      {
        "date": "2024-10-18",
        "close": 5.635148,
        "volume": 70593954
      },
      {
        "date": "2024-10-25",
        "close": 5.64488,
        "volume": 45567500
      },
      {
        "date": "2024-11-01",
        "close": 5.391834,
        "volume": 39537240
      },
      {
        "date": "2024-11-08",
        "close": 5.537823,
        "volume": 46698623
      },
      {
        "date": "2024-11-15",
        "close": 5.22638,
        "volume": 46665207
      },
      {
        "date": "2024-11-22",
        "close": 5.041462,
        "volume": 38996214
      },
      {
        "date": "2024-11-29",
        "close": 5.10959,
        "volume": 51072321
      },
      {
        "date": "2024-12-06",
        "close": 5.255578,
        "volume": 64489516
      },
      {
        "date": "2024-12-13",
        "close": 5.265311,
        "volume": 34978876
      },
      {
        "date": "2024-12-20",
        "close": 5.284776,
        "volume": 32470395
      },
      {
        "date": "2024-12-27",
        "close": 5.508625,
        "volume": 13216123
      },
      {
        "date": "2025-01-03",
        "close": 5.284776,
        "volume": 15151715
      },
      {
        "date": "2025-01-10",
        "close": 5.14852,
        "volume": 32803074
      },
      {
        "date": "2025-01-17",
        "close": 5.012264,
        "volume": 46671674
      },
      {
        "date": "2025-01-24",
        "close": 5.03173,
        "volume": 43125097
      },
      {
        "date": "2025-01-31",
        "close": 5.080392,
        "volume": 6661976
      },
      {
        "date": "2025-02-07",
        "close": 5.119323,
        "volume": 31383626
      },
      {
        "date": "2025-02-14",
        "close": 5.284776,
        "volume": 51041659
      },
      {
        "date": "2025-02-21",
        "close": 5.333438,
        "volume": 53401266
      },
      {
        "date": "2025-02-28",
        "close": 5.158253,
        "volume": 74855846
      },
      {
        "date": "2025-03-07",
        "close": 5.167985,
        "volume": 60219701
      },
      {
        "date": "2025-03-14",
        "close": 5.498892,
        "volume": 76047279
      },
      {
        "date": "2025-03-21",
        "close": 5.450229,
        "volume": 84338378
      },
      {
        "date": "2025-03-28",
        "close": 5.080392,
        "volume": 91896741
      },
      {
        "date": "2025-04-04",
        "close": 5.07066,
        "volume": 61060528
      },
      {
        "date": "2025-04-11",
        "close": 4.778683,
        "volume": 127547367
      },
      {
        "date": "2025-04-18",
        "close": 4.739753,
        "volume": 50532200
      },
      {
        "date": "2025-04-25",
        "close": 4.788416,
        "volume": 31311257
      },
      {
        "date": "2025-05-02",
        "close": 4.76895,
        "volume": 27218387
      },
      {
        "date": "2025-05-09",
        "close": 4.76895,
        "volume": 26783228
      },
      {
        "date": "2025-05-16",
        "close": 4.817613,
        "volume": 63100477
      },
      {
        "date": "2025-05-23",
        "close": 4.953869,
        "volume": 45015569
      },
      {
        "date": "2025-05-30",
        "close": 5.067912,
        "volume": 36819578
      },
      {
        "date": "2025-06-06",
        "close": 5.264724,
        "volume": 55795889
      },
      {
        "date": "2025-06-13",
        "close": 5.215521,
        "volume": 55347478
      },
      {
        "date": "2025-06-20",
        "close": 5.048231,
        "volume": 56539247
      },
      {
        "date": "2025-06-27",
        "close": 5.107275,
        "volume": 31888941
      },
      {
        "date": "2025-07-04",
        "close": 5.117115,
        "volume": 35325004
      },
      {
        "date": "2025-07-11",
        "close": 5.215521,
        "volume": 30517711
      },
      {
        "date": "2025-07-18",
        "close": 5.323768,
        "volume": 50375948
      },
      {
        "date": "2025-07-25",
        "close": 5.491058,
        "volume": 67968272
      },
      {
        "date": "2025-08-01",
        "close": 5.264724,
        "volume": 96664941
      },
      {
        "date": "2025-08-08",
        "close": 5.117115,
        "volume": 76851563
      },
      {
        "date": "2025-08-15",
        "close": 5.20568,
        "volume": 93681097
      },
      {
        "date": "2025-08-22",
        "close": 5.048231,
        "volume": 99146399
      },
      {
        "date": "2025-08-29",
        "close": 4.802216,
        "volume": 127767824
      },
      {
        "date": "2025-09-05",
        "close": 4.812056,
        "volume": 93508200
      },
      {
        "date": "2025-09-12",
        "close": 5.0,
        "volume": 93173485
      },
      {
        "date": "2025-09-19",
        "close": 4.89,
        "volume": 85317710
      },
      {
        "date": "2025-09-26",
        "close": 4.73,
        "volume": 69366479
      },
      {
        "date": "2025-10-03",
        "close": 4.83,
        "volume": 41809575
      },
      {
        "date": "2025-10-10",
        "close": 4.89,
        "volume": 55294702
      },
      {
        "date": "2025-10-17",
        "close": 4.74,
        "volume": 75543362
      },
      {
        "date": "2025-10-24",
        "close": 4.89,
        "volume": 38561176
      },
      {
        "date": "2025-10-31",
        "close": 4.98,
        "volume": 42880396
      },
      {
        "date": "2025-11-07",
        "close": 4.89,
        "volume": 60582078
      },
      {
        "date": "2025-11-14",
        "close": 4.93,
        "volume": 88898334
      },
      {
        "date": "2025-11-21",
        "close": 4.74,
        "volume": 54839726
      },
      {
        "date": "2025-11-28",
        "close": 4.79,
        "volume": 196500119
      },
      {
        "date": "2025-12-05",
        "close": 4.76,
        "volume": 43927037
      },
      {
        "date": "2025-12-12",
        "close": 4.61,
        "volume": 58234369
      },
      {
        "date": "2025-12-19",
        "close": 4.57,
        "volume": 40878000
      },
      {
        "date": "2025-12-26",
        "close": 4.55,
        "volume": 10866773
      },
      {
        "date": "2026-01-02",
        "close": 4.51,
        "volume": 37373400
      },
      {
        "date": "2026-01-09",
        "close": 4.61,
        "volume": 42962231
      },
      {
        "date": "2026-01-16",
        "close": 4.54,
        "volume": 55981600
      },
      {
        "date": "2026-01-23",
        "close": 4.6,
        "volume": 46096624
      },
      {
        "date": "2026-01-30",
        "close": 4.55,
        "volume": 38244747
      },
      {
        "date": "2026-02-06",
        "close": 4.56,
        "volume": 49192205
      },
      {
        "date": "2026-02-13",
        "close": 4.61,
        "volume": 54688655
      },
      {
        "date": "2026-02-20",
        "close": 4.55,
        "volume": 2293180
      },
      {
        "date": "2026-02-27",
        "close": 4.55,
        "volume": 39348932
      },
      {
        "date": "2026-03-06",
        "close": 4.49,
        "volume": 74214973
      },
      {
        "date": "2026-03-13",
        "close": 4.55,
        "volume": 60685736
      },
      {
        "date": "2026-03-20",
        "close": 4.62,
        "volume": 52305884
      },
      {
        "date": "2026-03-27",
        "close": 5.64,
        "volume": 249539974
      },
      {
        "date": "2026-04-03",
        "close": 6.27,
        "volume": 196915795
      },
      {
        "date": "2026-04-10",
        "close": 6.34,
        "volume": 88421118
      },
      {
        "date": "2026-04-17",
        "close": 6.190913,
        "volume": 104118934
      },
      {
        "date": "2026-04-24",
        "close": 5.608696,
        "volume": 88485580
      },
      {
        "date": "2026-05-01",
        "close": 5.094403,
        "volume": 85118729
      },
      {
        "date": "2026-05-08",
        "close": 4.997367,
        "volume": 50752558
      },
      {
        "date": "2026-05-15",
        "close": 4.783887,
        "volume": 57430918
      },
      {
        "date": "2026-05-22",
        "close": 4.589815,
        "volume": 45844607
      },
      {
        "date": "2026-05-29",
        "close": 4.531593,
        "volume": 41708173
      },
      {
        "date": "2026-06-05",
        "close": 4.589815,
        "volume": 10650600
      },
      {
        "date": "2026-06-12",
        "close": 4.696555,
        "volume": 26283381
      },
      {
        "date": "2026-06-19",
        "close": 4.5,
        "volume": 41472665
      },
      {
        "date": "2026-06-26",
        "close": 4.31,
        "volume": 11398225
      },
      {
        "date": "2026-07-03",
        "close": 4.5,
        "volume": 8913000
      },
      {
        "date": "2026-07-10",
        "close": 4.5,
        "volume": 34206624
      },
      {
        "date": "2026-07-17",
        "close": 4.71,
        "volume": 42342895
      },
      {
        "date": "2026-07-24",
        "close": 4.76,
        "volume": 42944878
      },
      {
        "date": "2026-07-31",
        "close": 4.85,
        "volume": 28116318
      },
      {
        "date": "2026-08-07",
        "close": 4.84,
        "volume": 30015672
      }
    ],
    "sharemaestro_context": {
      "trend": 4.864101,
      "fair_value": 4.970229,
      "market_activity": -5.89904,
      "market_dynamics": -0.372777,
      "relative_strength": 0.034256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8,
        "conditional_difference": 0.005871,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.033649,
        "directional_follow_through": 0.75,
        "regime_survival": 0.625,
        "conditional_difference": -0.04073,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.086959,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.080931,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.022859,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.00041,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": -0.030806
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": 0.142158
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": 0.095164
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.028282
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.10106
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.073007
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.009434
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.059615
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.022
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.023256
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.113942
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.01173
      }
    ]
  }
}