{
  "ticker": {
    "uuid": "1258a1ec-f27c-4cda-ac31-17a800ee389b",
    "symbol": "300146",
    "name": "Byhealth Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.37089,
    "boundary_margin": -0.112646,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.23012,
    "volatility_stability": 1.4074,
    "risk_context": 0.4346,
    "current_regime": {
      "move": -0.007866,
      "interruption": 0.12987,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.685,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.654203,
        "direction_boundary": 16.646505,
        "core_momentum": 0.120608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343456
      },
      {
        "date": "2023-08-04",
        "close": 18.583941,
        "direction_boundary": 16.646505,
        "core_momentum": 0.116387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339255
      },
      {
        "date": "2023-08-11",
        "close": 17.723249,
        "direction_boundary": 16.097717,
        "core_momentum": 0.100979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344378
      },
      {
        "date": "2023-08-18",
        "close": 16.985512,
        "direction_boundary": 15.90608,
        "core_momentum": 0.067863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347003
      },
      {
        "date": "2023-08-25",
        "close": 16.555164,
        "direction_boundary": 15.313739,
        "core_momentum": 0.081066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345951
      },
      {
        "date": "2023-09-01",
        "close": 17.020641,
        "direction_boundary": 14.85206,
        "core_momentum": 0.146012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348286
      },
      {
        "date": "2023-09-08",
        "close": 16.563948,
        "direction_boundary": 15.984478,
        "core_momentum": 0.036252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34789
      },
      {
        "date": "2023-09-15",
        "close": 16.678122,
        "direction_boundary": 15.566356,
        "core_momentum": 0.071421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34834
      },
      {
        "date": "2023-09-22",
        "close": 16.660555,
        "direction_boundary": 15.827681,
        "core_momentum": 0.052621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321992
      },
      {
        "date": "2023-09-29",
        "close": 16.678122,
        "direction_boundary": 15.087255,
        "core_momentum": 0.105444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307227
      },
      {
        "date": "2023-10-27",
        "close": 16.028212,
        "direction_boundary": 15.618621,
        "core_momentum": 0.026225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28856
      },
      {
        "date": "2023-11-03",
        "close": 16.010645,
        "direction_boundary": 15.174366,
        "core_momentum": 0.055111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248275
      },
      {
        "date": "2023-11-10",
        "close": 15.975515,
        "direction_boundary": 15.374715,
        "core_momentum": 0.039077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248444
      },
      {
        "date": "2023-11-17",
        "close": 15.817428,
        "direction_boundary": 16.097717,
        "core_momentum": -0.017412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247261
      },
      {
        "date": "2023-11-24",
        "close": 16.080904,
        "direction_boundary": 15.853815,
        "core_momentum": 0.014324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249805
      },
      {
        "date": "2023-12-01",
        "close": 16.010645,
        "direction_boundary": 17.752787,
        "core_momentum": -0.098133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243907
      },
      {
        "date": "2023-12-08",
        "close": 15.193864,
        "direction_boundary": 16.933964,
        "core_momentum": -0.102758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249278
      },
      {
        "date": "2023-12-15",
        "close": 15.264126,
        "direction_boundary": 18.083801,
        "core_momentum": -0.155923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249626
      },
      {
        "date": "2023-12-22",
        "close": 14.710823,
        "direction_boundary": 19.102974,
        "core_momentum": -0.22992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237387
      },
      {
        "date": "2023-12-29",
        "close": 14.956737,
        "direction_boundary": 20.43574,
        "core_momentum": -0.268109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238765
      },
      {
        "date": "2024-01-05",
        "close": 14.543954,
        "direction_boundary": 19.538519,
        "core_momentum": -0.255627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238965
      },
      {
        "date": "2024-01-12",
        "close": 14.350738,
        "direction_boundary": 19.878244,
        "core_momentum": -0.278068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159071
      },
      {
        "date": "2024-01-19",
        "close": 14.043346,
        "direction_boundary": 21.306829,
        "core_momentum": -0.340899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159967
      },
      {
        "date": "2024-01-26",
        "close": 13.823783,
        "direction_boundary": 21.219721,
        "core_momentum": -0.348541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157364
      },
      {
        "date": "2024-02-02",
        "close": 13.086045,
        "direction_boundary": 20.949682,
        "core_momentum": -0.375358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163939
      },
      {
        "date": "2024-02-09",
        "close": 14.851345,
        "direction_boundary": 20.096016,
        "core_momentum": -0.260981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254314
      },
      {
        "date": "2024-02-23",
        "close": 14.675693,
        "direction_boundary": 19.765001,
        "core_momentum": -0.257491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248173
      },
      {
        "date": "2024-03-01",
        "close": 14.737172,
        "direction_boundary": 19.224926,
        "core_momentum": -0.233434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243305
      },
      {
        "date": "2024-03-08",
        "close": 14.403432,
        "direction_boundary": 19.651758,
        "core_momentum": -0.267066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242877
      },
      {
        "date": "2024-03-15",
        "close": 15.009432,
        "direction_boundary": 19.895664,
        "core_momentum": -0.245593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247231
      },
      {
        "date": "2024-03-22",
        "close": 14.675693,
        "direction_boundary": 19.303322,
        "core_momentum": -0.239732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246464
      },
      {
        "date": "2024-03-29",
        "close": 14.763518,
        "direction_boundary": 19.207504,
        "core_momentum": -0.231367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246382
      },
      {
        "date": "2024-04-05",
        "close": 14.368303,
        "direction_boundary": 17.421774,
        "core_momentum": -0.175268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24826
      },
      {
        "date": "2024-04-12",
        "close": 13.771088,
        "direction_boundary": 18.597742,
        "core_momentum": -0.259529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253178
      },
      {
        "date": "2024-04-19",
        "close": 14.385868,
        "direction_boundary": 20.043751,
        "core_momentum": -0.282277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261025
      },
      {
        "date": "2024-04-26",
        "close": 14.543852,
        "direction_boundary": 19.24235,
        "core_momentum": -0.244175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258033
      },
      {
        "date": "2024-05-03",
        "close": 14.720423,
        "direction_boundary": 19.058203,
        "core_momentum": -0.227607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256338
      },
      {
        "date": "2024-05-10",
        "close": 14.757595,
        "direction_boundary": 20.972803,
        "core_momentum": -0.296346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256448
      },
      {
        "date": "2024-05-17",
        "close": 14.785476,
        "direction_boundary": 20.665415,
        "core_momentum": -0.28453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256541
      },
      {
        "date": "2024-05-24",
        "close": 14.125658,
        "direction_boundary": 20.120893,
        "core_momentum": -0.297961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263173
      },
      {
        "date": "2024-05-31",
        "close": 14.051313,
        "direction_boundary": 19.901329,
        "core_momentum": -0.293951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261446
      },
      {
        "date": "2024-06-07",
        "close": 13.735344,
        "direction_boundary": 20.498545,
        "core_momentum": -0.329936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26257
      },
      {
        "date": "2024-06-14",
        "close": 13.54948,
        "direction_boundary": 19.857418,
        "core_momentum": -0.317662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254222
      },
      {
        "date": "2024-06-21",
        "close": 12.703799,
        "direction_boundary": 19.883764,
        "core_momentum": -0.361097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267038
      },
      {
        "date": "2024-06-28",
        "close": 12.592281,
        "direction_boundary": 20.867414,
        "core_momentum": -0.396558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263574
      },
      {
        "date": "2024-07-05",
        "close": 12.564402,
        "direction_boundary": 21.086979,
        "core_momentum": -0.404163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261639
      },
      {
        "date": "2024-07-12",
        "close": 12.387831,
        "direction_boundary": 21.060629,
        "core_momentum": -0.411801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260087
      },
      {
        "date": "2024-07-19",
        "close": 12.64804,
        "direction_boundary": 18.346811,
        "core_momentum": -0.310614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262498
      },
      {
        "date": "2024-07-26",
        "close": 12.267019,
        "direction_boundary": 18.179943,
        "core_momentum": -0.325244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26393
      },
      {
        "date": "2024-08-02",
        "close": 12.21126,
        "direction_boundary": 18.373159,
        "core_momentum": -0.335375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263491
      },
      {
        "date": "2024-08-09",
        "close": 10.882334,
        "direction_boundary": 18.654203,
        "core_momentum": -0.416628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297539
      },
      {
        "date": "2024-08-16",
        "close": 10.426967,
        "direction_boundary": 18.583941,
        "core_momentum": -0.438926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230542
      },
      {
        "date": "2024-08-23",
        "close": 10.17605,
        "direction_boundary": 17.723249,
        "core_momentum": -0.425836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231005
      },
      {
        "date": "2024-08-30",
        "close": 10.492019,
        "direction_boundary": 16.985512,
        "core_momentum": -0.382296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237974
      },
      {
        "date": "2024-09-06",
        "close": 10.101705,
        "direction_boundary": 16.555164,
        "core_momentum": -0.389815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240115
      },
      {
        "date": "2024-09-13",
        "close": 9.990186,
        "direction_boundary": 17.020641,
        "core_momentum": -0.413055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226802
      },
      {
        "date": "2024-09-20",
        "close": 10.250395,
        "direction_boundary": 16.563948,
        "core_momentum": -0.381162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233645
      },
      {
        "date": "2024-09-27",
        "close": 12.03469,
        "direction_boundary": 16.678122,
        "core_momentum": -0.278415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335736
      },
      {
        "date": "2024-10-04",
        "close": 13.846863,
        "direction_boundary": 16.660555,
        "core_momentum": -0.168883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392049
      },
      {
        "date": "2024-10-11",
        "close": 12.406417,
        "direction_boundary": 16.678122,
        "core_momentum": -0.256126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41653
      },
      {
        "date": "2024-10-18",
        "close": 12.053276,
        "direction_boundary": 16.230209,
        "core_momentum": -0.257355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412044
      },
      {
        "date": "2024-10-25",
        "close": 12.517936,
        "direction_boundary": 15.668126,
        "core_momentum": -0.201057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416029
      },
      {
        "date": "2024-11-01",
        "close": 11.728014,
        "direction_boundary": 16.028212,
        "core_momentum": -0.268289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423136
      },
      {
        "date": "2024-11-08",
        "close": 12.67592,
        "direction_boundary": 16.010645,
        "core_momentum": -0.208282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439668
      },
      {
        "date": "2024-11-15",
        "close": 11.988223,
        "direction_boundary": 15.975515,
        "core_momentum": -0.249588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44488
      },
      {
        "date": "2024-11-22",
        "close": 11.523563,
        "direction_boundary": 15.817428,
        "core_momentum": -0.271464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443926
      },
      {
        "date": "2024-11-29",
        "close": 11.635082,
        "direction_boundary": 16.080904,
        "core_momentum": -0.276466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444578
      },
      {
        "date": "2024-12-06",
        "close": 11.848825,
        "direction_boundary": 16.010645,
        "core_momentum": -0.259941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445351
      },
      {
        "date": "2024-12-13",
        "close": 12.350657,
        "direction_boundary": 15.193864,
        "core_momentum": -0.187129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449919
      },
      {
        "date": "2024-12-20",
        "close": 11.904585,
        "direction_boundary": 15.264126,
        "core_momentum": -0.220094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444029
      },
      {
        "date": "2024-12-27",
        "close": 11.54215,
        "direction_boundary": 14.710823,
        "core_momentum": -0.215397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445713
      },
      {
        "date": "2025-01-03",
        "close": 10.724349,
        "direction_boundary": 14.956737,
        "core_momentum": -0.282975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456186
      },
      {
        "date": "2025-01-10",
        "close": 10.380501,
        "direction_boundary": 14.543954,
        "core_momentum": -0.286267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457552
      },
      {
        "date": "2025-01-17",
        "close": 10.798694,
        "direction_boundary": 14.350738,
        "core_momentum": -0.247516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460533
      },
      {
        "date": "2025-01-24",
        "close": 10.557071,
        "direction_boundary": 14.043346,
        "core_momentum": -0.248251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459818
      },
      {
        "date": "2025-01-31",
        "close": 10.454845,
        "direction_boundary": 13.823783,
        "core_momentum": -0.243706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459847
      },
      {
        "date": "2025-02-07",
        "close": 10.863747,
        "direction_boundary": 13.086045,
        "core_momentum": -0.169822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435554
      },
      {
        "date": "2025-02-14",
        "close": 11.040317,
        "direction_boundary": 14.851345,
        "core_momentum": -0.256612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43165
      },
      {
        "date": "2025-02-21",
        "close": 10.891626,
        "direction_boundary": 14.675693,
        "core_momentum": -0.257846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43058
      },
      {
        "date": "2025-02-28",
        "close": 10.780108,
        "direction_boundary": 14.737172,
        "core_momentum": -0.268509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428998
      },
      {
        "date": "2025-03-07",
        "close": 10.7894,
        "direction_boundary": 14.403432,
        "core_momentum": -0.250915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425311
      },
      {
        "date": "2025-03-14",
        "close": 11.588615,
        "direction_boundary": 15.009432,
        "core_momentum": -0.227911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43531
      },
      {
        "date": "2025-03-21",
        "close": 11.207595,
        "direction_boundary": 14.675693,
        "core_momentum": -0.236316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437595
      },
      {
        "date": "2025-03-28",
        "close": 10.938092,
        "direction_boundary": 14.763518,
        "core_momentum": -0.259113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375605
      },
      {
        "date": "2025-04-04",
        "close": 10.87304,
        "direction_boundary": 14.368303,
        "core_momentum": -0.243262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313061
      },
      {
        "date": "2025-04-11",
        "close": 10.371207,
        "direction_boundary": 13.771088,
        "core_momentum": -0.246885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283493
      },
      {
        "date": "2025-04-18",
        "close": 10.557071,
        "direction_boundary": 14.385868,
        "core_momentum": -0.26615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283637
      },
      {
        "date": "2025-04-25",
        "close": 10.478491,
        "direction_boundary": 14.543852,
        "core_momentum": -0.279524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2768
      },
      {
        "date": "2025-05-02",
        "close": 10.54566,
        "direction_boundary": 14.720423,
        "core_momentum": -0.283603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264134
      },
      {
        "date": "2025-05-09",
        "close": 10.708787,
        "direction_boundary": 14.757595,
        "core_momentum": -0.274354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238405
      },
      {
        "date": "2025-05-16",
        "close": 10.871914,
        "direction_boundary": 14.785476,
        "core_momentum": -0.26469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229181
      },
      {
        "date": "2025-05-23",
        "close": 10.948679,
        "direction_boundary": 14.125658,
        "core_momentum": -0.224908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223676
      },
      {
        "date": "2025-05-30",
        "close": 11.207763,
        "direction_boundary": 14.051313,
        "core_momentum": -0.202369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225906
      },
      {
        "date": "2025-06-06",
        "close": 11.130998,
        "direction_boundary": 13.735344,
        "core_momentum": -0.189609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224215
      },
      {
        "date": "2025-06-13",
        "close": 10.775956,
        "direction_boundary": 13.54948,
        "core_momentum": -0.204696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218637
      },
      {
        "date": "2025-06-20",
        "close": 10.564852,
        "direction_boundary": 12.703799,
        "core_momentum": -0.168371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214973
      },
      {
        "date": "2025-06-27",
        "close": 10.766361,
        "direction_boundary": 12.592281,
        "core_momentum": -0.145003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213868
      },
      {
        "date": "2025-07-04",
        "close": 10.871914,
        "direction_boundary": 12.564402,
        "core_momentum": -0.134705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188379
      },
      {
        "date": "2025-07-11",
        "close": 11.121402,
        "direction_boundary": 12.387831,
        "core_momentum": -0.102232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184502
      },
      {
        "date": "2025-07-18",
        "close": 11.121402,
        "direction_boundary": 12.64804,
        "core_momentum": -0.120702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176692
      },
      {
        "date": "2025-07-25",
        "close": 11.351698,
        "direction_boundary": 12.267019,
        "core_momentum": -0.074616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175207
      },
      {
        "date": "2025-08-01",
        "close": 11.37089,
        "direction_boundary": 12.21126,
        "core_momentum": -0.068819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174288
      },
      {
        "date": "2025-08-08",
        "close": 11.43806,
        "direction_boundary": 10.882334,
        "core_momentum": 0.051067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166854
      },
      {
        "date": "2025-08-15",
        "close": 11.86027,
        "direction_boundary": 10.426967,
        "core_momentum": 0.137461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172504
      },
      {
        "date": "2025-08-22",
        "close": 11.908248,
        "direction_boundary": 10.17605,
        "core_momentum": 0.170223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170894
      },
      {
        "date": "2025-08-29",
        "close": 11.764313,
        "direction_boundary": 10.492019,
        "core_momentum": 0.121263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171214
      },
      {
        "date": "2025-09-05",
        "close": 11.745121,
        "direction_boundary": 10.101705,
        "core_momentum": 0.162687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171321
      },
      {
        "date": "2025-09-12",
        "close": 11.629973,
        "direction_boundary": 9.990186,
        "core_momentum": 0.16414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141016
      },
      {
        "date": "2025-09-19",
        "close": 11.572399,
        "direction_boundary": 10.250395,
        "core_momentum": 0.128971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132746
      },
      {
        "date": "2025-09-26",
        "close": 11.054233,
        "direction_boundary": 12.03469,
        "core_momentum": -0.081469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143889
      },
      {
        "date": "2025-10-03",
        "close": 11.063828,
        "direction_boundary": 13.846863,
        "core_momentum": -0.200987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143595
      },
      {
        "date": "2025-10-10",
        "close": 11.294125,
        "direction_boundary": 12.406417,
        "core_momentum": -0.089655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128324
      },
      {
        "date": "2025-10-17",
        "close": 11.764313,
        "direction_boundary": 12.053276,
        "core_momentum": -0.023974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137188
      },
      {
        "date": "2025-10-24",
        "close": 11.86027,
        "direction_boundary": 12.517936,
        "core_momentum": -0.052538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136244
      },
      {
        "date": "2025-10-31",
        "close": 12.042588,
        "direction_boundary": 11.728014,
        "core_momentum": 0.026822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137008
      },
      {
        "date": "2025-11-07",
        "close": 11.994609,
        "direction_boundary": 12.67592,
        "core_momentum": -0.053748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136741
      },
      {
        "date": "2025-11-14",
        "close": 12.205714,
        "direction_boundary": 11.988223,
        "core_momentum": 0.018142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137145
      },
      {
        "date": "2025-11-21",
        "close": 11.716334,
        "direction_boundary": 11.523563,
        "core_momentum": 0.016728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150783
      },
      {
        "date": "2025-11-28",
        "close": 11.697143,
        "direction_boundary": 11.635082,
        "core_momentum": 0.005334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14785
      },
      {
        "date": "2025-12-05",
        "close": 11.43806,
        "direction_boundary": 11.848825,
        "core_momentum": -0.034667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151169
      },
      {
        "date": "2025-12-12",
        "close": 11.16938,
        "direction_boundary": 12.350657,
        "core_momentum": -0.095645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147778
      },
      {
        "date": "2025-12-19",
        "close": 11.735525,
        "direction_boundary": 11.904585,
        "core_momentum": -0.014201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158728
      },
      {
        "date": "2025-12-26",
        "close": 11.745121,
        "direction_boundary": 11.54215,
        "core_momentum": 0.017585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157318
      },
      {
        "date": "2026-01-02",
        "close": 11.524421,
        "direction_boundary": 10.724349,
        "core_momentum": 0.074603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159998
      },
      {
        "date": "2026-01-09",
        "close": 11.783504,
        "direction_boundary": 10.380501,
        "core_momentum": 0.135158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159883
      },
      {
        "date": "2026-01-16",
        "close": 11.716334,
        "direction_boundary": 10.798694,
        "core_momentum": 0.084977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160238
      },
      {
        "date": "2026-01-23",
        "close": 12.128949,
        "direction_boundary": 10.557071,
        "core_momentum": 0.148893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164631
      },
      {
        "date": "2026-01-30",
        "close": 11.677952,
        "direction_boundary": 10.454845,
        "core_momentum": 0.116989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173931
      },
      {
        "date": "2026-02-06",
        "close": 11.812291,
        "direction_boundary": 10.863747,
        "core_momentum": 0.087313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174411
      },
      {
        "date": "2026-02-13",
        "close": 11.610782,
        "direction_boundary": 11.040317,
        "core_momentum": 0.051671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168608
      },
      {
        "date": "2026-02-27",
        "close": 11.572399,
        "direction_boundary": 10.891626,
        "core_momentum": 0.062504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168492
      },
      {
        "date": "2026-03-06",
        "close": 11.054233,
        "direction_boundary": 10.780108,
        "core_momentum": 0.025429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179041
      },
      {
        "date": "2026-03-13",
        "close": 11.150188,
        "direction_boundary": 10.7894,
        "core_momentum": 0.033439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179695
      },
      {
        "date": "2026-03-20",
        "close": 10.910296,
        "direction_boundary": 11.588615,
        "core_momentum": -0.058533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181483
      },
      {
        "date": "2026-03-27",
        "close": 10.526469,
        "direction_boundary": 11.207595,
        "core_momentum": -0.060774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187285
      },
      {
        "date": "2026-04-03",
        "close": 10.32496,
        "direction_boundary": 10.938092,
        "core_momentum": -0.056055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178768
      },
      {
        "date": "2026-04-10",
        "close": 10.507277,
        "direction_boundary": 10.87304,
        "core_momentum": -0.033639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180894
      },
      {
        "date": "2026-04-17",
        "close": 10.641618,
        "direction_boundary": 10.371207,
        "core_momentum": 0.026073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179245
      },
      {
        "date": "2026-04-24",
        "close": 10.8,
        "direction_boundary": 10.557071,
        "core_momentum": 0.023011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170141
      },
      {
        "date": "2026-05-01",
        "close": 10.5,
        "direction_boundary": 10.478491,
        "core_momentum": 0.002053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172697
      },
      {
        "date": "2026-05-08",
        "close": 10.56,
        "direction_boundary": 10.54566,
        "core_momentum": 0.00136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17099
      },
      {
        "date": "2026-05-15",
        "close": 10.17,
        "direction_boundary": 10.708787,
        "core_momentum": -0.050313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176836
      },
      {
        "date": "2026-05-22",
        "close": 9.9,
        "direction_boundary": 10.871914,
        "core_momentum": -0.089397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175593
      },
      {
        "date": "2026-05-29",
        "close": 9.77,
        "direction_boundary": 10.948679,
        "core_momentum": -0.107655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169312
      },
      {
        "date": "2026-06-05",
        "close": 9.63,
        "direction_boundary": 11.207763,
        "core_momentum": -0.140774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169434
      },
      {
        "date": "2026-06-12",
        "close": 9.89,
        "direction_boundary": 11.130998,
        "core_momentum": -0.11149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174373
      },
      {
        "date": "2026-06-19",
        "close": 9.82,
        "direction_boundary": 10.775956,
        "core_momentum": -0.088712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172419
      },
      {
        "date": "2026-06-26",
        "close": 9.24,
        "direction_boundary": 10.564852,
        "core_momentum": -0.125402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170675
      },
      {
        "date": "2026-07-03",
        "close": 9.35,
        "direction_boundary": 10.766361,
        "core_momentum": -0.131554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17264
      },
      {
        "date": "2026-07-10",
        "close": 9.31,
        "direction_boundary": 10.871914,
        "core_momentum": -0.143665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172105
      },
      {
        "date": "2026-07-17",
        "close": 10.06,
        "direction_boundary": 11.121402,
        "core_momentum": -0.095438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205465
      },
      {
        "date": "2026-07-24",
        "close": 9.7,
        "direction_boundary": 11.121402,
        "core_momentum": -0.127808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20973
      },
      {
        "date": "2026-07-31",
        "close": 10.44,
        "direction_boundary": 11.351698,
        "core_momentum": -0.080314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231116
      },
      {
        "date": "2026-08-07",
        "close": 10.09,
        "direction_boundary": 11.37089,
        "core_momentum": -0.112646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23012
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.654203,
        "volume": 37920416
      },
      {
        "date": "2023-08-04",
        "close": 18.583941,
        "volume": 48644985
      },
      {
        "date": "2023-08-11",
        "close": 17.723249,
        "volume": 76689220
      },
      {
        "date": "2023-08-18",
        "close": 16.985512,
        "volume": 44967164
      },
      {
        "date": "2023-08-25",
        "close": 16.555164,
        "volume": 36804984
      },
      {
        "date": "2023-09-01",
        "close": 17.020641,
        "volume": 50593982
      },
      {
        "date": "2023-09-08",
        "close": 16.563948,
        "volume": 30847040
      },
      {
        "date": "2023-09-15",
        "close": 16.678122,
        "volume": 29479498
      },
      {
        "date": "2023-09-22",
        "close": 16.660555,
        "volume": 34852278
      },
      {
        "date": "2023-09-29",
        "close": 16.678122,
        "volume": 22773515
      },
      {
        "date": "2023-10-13",
        "close": 16.230209,
        "volume": 49161395
      },
      {
        "date": "2023-10-20",
        "close": 15.668126,
        "volume": 29107691
      },
      {
        "date": "2023-10-27",
        "close": 16.028212,
        "volume": 45867337
      },
      {
        "date": "2023-11-03",
        "close": 16.010645,
        "volume": 45028579
      },
      {
        "date": "2023-11-10",
        "close": 15.975515,
        "volume": 40620848
      },
      {
        "date": "2023-11-17",
        "close": 15.817428,
        "volume": 32326807
      },
      {
        "date": "2023-11-24",
        "close": 16.080904,
        "volume": 35959713
      },
      {
        "date": "2023-12-01",
        "close": 16.010645,
        "volume": 39818412
      },
      {
        "date": "2023-12-08",
        "close": 15.193864,
        "volume": 42872518
      },
      {
        "date": "2023-12-15",
        "close": 15.264126,
        "volume": 36821263
      },
      {
        "date": "2023-12-22",
        "close": 14.710823,
        "volume": 36861836
      },
      {
        "date": "2023-12-29",
        "close": 14.956737,
        "volume": 31977006
      },
      {
        "date": "2024-01-05",
        "close": 14.543954,
        "volume": 27433405
      },
      {
        "date": "2024-01-12",
        "close": 14.350738,
        "volume": 45122331
      },
      {
        "date": "2024-01-19",
        "close": 14.043346,
        "volume": 41149854
      },
      {
        "date": "2024-01-26",
        "close": 13.823783,
        "volume": 45455670
      },
      {
        "date": "2024-02-02",
        "close": 13.086045,
        "volume": 44299209
      },
      {
        "date": "2024-02-09",
        "close": 14.851345,
        "volume": 100673720
      },
      {
        "date": "2024-02-23",
        "close": 14.675693,
        "volume": 66046565
      },
      {
        "date": "2024-03-01",
        "close": 14.737172,
        "volume": 63180187
      },
      {
        "date": "2024-03-08",
        "close": 14.403432,
        "volume": 46426477
      },
      {
        "date": "2024-03-15",
        "close": 15.009432,
        "volume": 56434055
      },
      {
        "date": "2024-03-22",
        "close": 14.675693,
        "volume": 66967174
      },
      {
        "date": "2024-03-29",
        "close": 14.763518,
        "volume": 53963428
      },
      {
        "date": "2024-04-05",
        "close": 14.368303,
        "volume": 64897786
      },
      {
        "date": "2024-04-12",
        "close": 13.771088,
        "volume": 42019820
      },
      {
        "date": "2024-04-19",
        "close": 14.385868,
        "volume": 62739598
      },
      {
        "date": "2024-04-26",
        "close": 14.543852,
        "volume": 48605338
      },
      {
        "date": "2024-05-03",
        "close": 14.720423,
        "volume": 23910421
      },
      {
        "date": "2024-05-10",
        "close": 14.757595,
        "volume": 65315559
      },
      {
        "date": "2024-05-17",
        "close": 14.785476,
        "volume": 47446620
      },
      {
        "date": "2024-05-24",
        "close": 14.125658,
        "volume": 43234640
      },
      {
        "date": "2024-05-31",
        "close": 14.051313,
        "volume": 30886749
      },
      {
        "date": "2024-06-07",
        "close": 13.735344,
        "volume": 33600875
      },
      {
        "date": "2024-06-14",
        "close": 13.54948,
        "volume": 28931739
      },
      {
        "date": "2024-06-21",
        "close": 12.703799,
        "volume": 33154037
      },
      {
        "date": "2024-06-28",
        "close": 12.592281,
        "volume": 38904406
      },
      {
        "date": "2024-07-05",
        "close": 12.564402,
        "volume": 34282797
      },
      {
        "date": "2024-07-12",
        "close": 12.387831,
        "volume": 50273475
      },
      {
        "date": "2024-07-19",
        "close": 12.64804,
        "volume": 39577341
      },
      {
        "date": "2024-07-26",
        "close": 12.267019,
        "volume": 35269519
      },
      {
        "date": "2024-08-02",
        "close": 12.21126,
        "volume": 52091565
      },
      {
        "date": "2024-08-09",
        "close": 10.882334,
        "volume": 109500220
      },
      {
        "date": "2024-08-16",
        "close": 10.426967,
        "volume": 48172694
      },
      {
        "date": "2024-08-23",
        "close": 10.17605,
        "volume": 46536159
      },
      {
        "date": "2024-08-30",
        "close": 10.492019,
        "volume": 41816815
      },
      {
        "date": "2024-09-06",
        "close": 10.101705,
        "volume": 35772886
      },
      {
        "date": "2024-09-13",
        "close": 9.990186,
        "volume": 35979345
      },
      {
        "date": "2024-09-20",
        "close": 10.250395,
        "volume": 21824847
      },
      {
        "date": "2024-09-27",
        "close": 12.03469,
        "volume": 131268293
      },
      {
        "date": "2024-10-04",
        "close": 13.846863,
        "volume": 69870547
      },
      {
        "date": "2024-10-11",
        "close": 12.406417,
        "volume": 208393598
      },
      {
        "date": "2024-10-18",
        "close": 12.053276,
        "volume": 138600392
      },
      {
        "date": "2024-10-25",
        "close": 12.517936,
        "volume": 181797360
      },
      {
        "date": "2024-11-01",
        "close": 11.728014,
        "volume": 168346928
      },
      {
        "date": "2024-11-08",
        "close": 12.67592,
        "volume": 204160111
      },
      {
        "date": "2024-11-15",
        "close": 11.988223,
        "volume": 141301806
      },
      {
        "date": "2024-11-22",
        "close": 11.523563,
        "volume": 89441430
      },
      {
        "date": "2024-11-29",
        "close": 11.635082,
        "volume": 93592950
      },
      {
        "date": "2024-12-06",
        "close": 11.848825,
        "volume": 91266694
      },
      {
        "date": "2024-12-13",
        "close": 12.350657,
        "volume": 197050837
      },
      {
        "date": "2024-12-20",
        "close": 11.904585,
        "volume": 102958338
      },
      {
        "date": "2024-12-27",
        "close": 11.54215,
        "volume": 62327554
      },
      {
        "date": "2025-01-03",
        "close": 10.724349,
        "volume": 57255725
      },
      {
        "date": "2025-01-10",
        "close": 10.380501,
        "volume": 51360234
      },
      {
        "date": "2025-01-17",
        "close": 10.798694,
        "volume": 47802278
      },
      {
        "date": "2025-01-24",
        "close": 10.557071,
        "volume": 50605257
      },
      {
        "date": "2025-01-31",
        "close": 10.454845,
        "volume": 11358324
      },
      {
        "date": "2025-02-07",
        "close": 10.863747,
        "volume": 42541071
      },
      {
        "date": "2025-02-14",
        "close": 11.040317,
        "volume": 68667753
      },
      {
        "date": "2025-02-21",
        "close": 10.891626,
        "volume": 62055495
      },
      {
        "date": "2025-02-28",
        "close": 10.780108,
        "volume": 76965893
      },
      {
        "date": "2025-03-07",
        "close": 10.7894,
        "volume": 65127161
      },
      {
        "date": "2025-03-14",
        "close": 11.588615,
        "volume": 117855491
      },
      {
        "date": "2025-03-21",
        "close": 11.207595,
        "volume": 89112442
      },
      {
        "date": "2025-03-28",
        "close": 10.938092,
        "volume": 61887874
      },
      {
        "date": "2025-04-04",
        "close": 10.87304,
        "volume": 32879532
      },
      {
        "date": "2025-04-11",
        "close": 10.371207,
        "volume": 102523446
      },
      {
        "date": "2025-04-18",
        "close": 10.557071,
        "volume": 44561587
      },
      {
        "date": "2025-04-25",
        "close": 10.478491,
        "volume": 45665867
      },
      {
        "date": "2025-05-02",
        "close": 10.54566,
        "volume": 21380455
      },
      {
        "date": "2025-05-09",
        "close": 10.708787,
        "volume": 33346135
      },
      {
        "date": "2025-05-16",
        "close": 10.871914,
        "volume": 59078165
      },
      {
        "date": "2025-05-23",
        "close": 10.948679,
        "volume": 101852051
      },
      {
        "date": "2025-05-30",
        "close": 11.207763,
        "volume": 63615926
      },
      {
        "date": "2025-06-06",
        "close": 11.130998,
        "volume": 61691548
      },
      {
        "date": "2025-06-13",
        "close": 10.775956,
        "volume": 61997434
      },
      {
        "date": "2025-06-20",
        "close": 10.564852,
        "volume": 40197055
      },
      {
        "date": "2025-06-27",
        "close": 10.766361,
        "volume": 42197227
      },
      {
        "date": "2025-07-04",
        "close": 10.871914,
        "volume": 39495522
      },
      {
        "date": "2025-07-11",
        "close": 11.121402,
        "volume": 48328434
      },
      {
        "date": "2025-07-18",
        "close": 11.121402,
        "volume": 52501178
      },
      {
        "date": "2025-07-25",
        "close": 11.351698,
        "volume": 75166043
      },
      {
        "date": "2025-08-01",
        "close": 11.37089,
        "volume": 77943004
      },
      {
        "date": "2025-08-08",
        "close": 11.43806,
        "volume": 57415052
      },
      {
        "date": "2025-08-15",
        "close": 11.86027,
        "volume": 192729688
      },
      {
        "date": "2025-08-22",
        "close": 11.908248,
        "volume": 127629718
      },
      {
        "date": "2025-08-29",
        "close": 11.764313,
        "volume": 132193937
      },
      {
        "date": "2025-09-05",
        "close": 11.745121,
        "volume": 116047311
      },
      {
        "date": "2025-09-12",
        "close": 11.629973,
        "volume": 82628120
      },
      {
        "date": "2025-09-19",
        "close": 11.572399,
        "volume": 104848155
      },
      {
        "date": "2025-09-26",
        "close": 11.054233,
        "volume": 89297784
      },
      {
        "date": "2025-10-03",
        "close": 11.063828,
        "volume": 32279026
      },
      {
        "date": "2025-10-10",
        "close": 11.294125,
        "volume": 38524989
      },
      {
        "date": "2025-10-17",
        "close": 11.764313,
        "volume": 157252420
      },
      {
        "date": "2025-10-24",
        "close": 11.86027,
        "volume": 105847912
      },
      {
        "date": "2025-10-31",
        "close": 12.042588,
        "volume": 156624473
      },
      {
        "date": "2025-11-07",
        "close": 11.994609,
        "volume": 102332663
      },
      {
        "date": "2025-11-14",
        "close": 12.205714,
        "volume": 124940735
      },
      {
        "date": "2025-11-21",
        "close": 11.716334,
        "volume": 116237716
      },
      {
        "date": "2025-11-28",
        "close": 11.697143,
        "volume": 68649701
      },
      {
        "date": "2025-12-05",
        "close": 11.43806,
        "volume": 67076440
      },
      {
        "date": "2025-12-12",
        "close": 11.16938,
        "volume": 67810174
      },
      {
        "date": "2025-12-19",
        "close": 11.735525,
        "volume": 83110813
      },
      {
        "date": "2025-12-26",
        "close": 11.745121,
        "volume": 72634116
      },
      {
        "date": "2026-01-02",
        "close": 11.524421,
        "volume": 35256806
      },
      {
        "date": "2026-01-09",
        "close": 11.783504,
        "volume": 81930980
      },
      {
        "date": "2026-01-16",
        "close": 11.716334,
        "volume": 108783390
      },
      {
        "date": "2026-01-23",
        "close": 12.128949,
        "volume": 76585866
      },
      {
        "date": "2026-01-30",
        "close": 11.677952,
        "volume": 101659965
      },
      {
        "date": "2026-02-06",
        "close": 11.812291,
        "volume": 89216200
      },
      {
        "date": "2026-02-13",
        "close": 11.610782,
        "volume": 64160030
      },
      {
        "date": "2026-02-27",
        "close": 11.572399,
        "volume": 50915315
      },
      {
        "date": "2026-03-06",
        "close": 11.054233,
        "volume": 89271767
      },
      {
        "date": "2026-03-13",
        "close": 11.150188,
        "volume": 56176712
      },
      {
        "date": "2026-03-20",
        "close": 10.910296,
        "volume": 60854468
      },
      {
        "date": "2026-03-27",
        "close": 10.526469,
        "volume": 98854518
      },
      {
        "date": "2026-04-03",
        "close": 10.32496,
        "volume": 57031401
      },
      {
        "date": "2026-04-10",
        "close": 10.507277,
        "volume": 42688568
      },
      {
        "date": "2026-04-17",
        "close": 10.641618,
        "volume": 64474732
      },
      {
        "date": "2026-04-24",
        "close": 10.8,
        "volume": 65855480
      },
      {
        "date": "2026-05-01",
        "close": 10.5,
        "volume": 58838199
      },
      {
        "date": "2026-05-08",
        "close": 10.56,
        "volume": 48610529
      },
      {
        "date": "2026-05-15",
        "close": 10.17,
        "volume": 86148331
      },
      {
        "date": "2026-05-22",
        "close": 9.9,
        "volume": 63731320
      },
      {
        "date": "2026-05-29",
        "close": 9.77,
        "volume": 64569001
      },
      {
        "date": "2026-06-05",
        "close": 9.63,
        "volume": 10535500
      },
      {
        "date": "2026-06-12",
        "close": 9.89,
        "volume": 24342695
      },
      {
        "date": "2026-06-19",
        "close": 9.82,
        "volume": 48266179
      },
      {
        "date": "2026-06-26",
        "close": 9.24,
        "volume": 19101363
      },
      {
        "date": "2026-07-03",
        "close": 9.35,
        "volume": 9315800
      },
      {
        "date": "2026-07-10",
        "close": 9.31,
        "volume": 50024766
      },
      {
        "date": "2026-07-17",
        "close": 10.06,
        "volume": 134688562
      },
      {
        "date": "2026-07-24",
        "close": 9.7,
        "volume": 187299325
      },
      {
        "date": "2026-07-31",
        "close": 10.44,
        "volume": 112175563
      },
      {
        "date": "2026-08-07",
        "close": 10.09,
        "volume": 85821675
      }
    ],
    "sharemaestro_context": {
      "trend": 10.554908,
      "fair_value": 12.365924,
      "market_activity": -24.9851,
      "market_dynamics": 0.60133,
      "relative_strength": -11.908207
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.005397,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9355,
        "conditional_difference": 0.006563,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.044907,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001477,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.087085,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.02397,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.063141,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.086817,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.289792
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.011745
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.072917
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.041667
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.026007
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.050654
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.036939
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.00767
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.007866
      }
    ]
  }
}