{
  "ticker": {
    "uuid": "12590b8d-d275-439e-b902-57c31f69cd64",
    "symbol": "5230",
    "name": "Ledlink Optics, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17.799999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.121952,
    "boundary_margin": -0.069133,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.508132,
    "volatility_stability": 1.4847,
    "risk_context": 0.1968,
    "current_regime": {
      "move": -0.019284,
      "interruption": 0.031884,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.005,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 20.350121,
        "direction_boundary": 20.728415,
        "core_momentum": -0.01825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239269
      },
      {
        "date": "2023-08-18",
        "close": 19.457161,
        "direction_boundary": 21.046614,
        "core_momentum": -0.075521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246596
      },
      {
        "date": "2023-08-25",
        "close": 19.41016,
        "direction_boundary": 22.410326,
        "core_momentum": -0.133874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245501
      },
      {
        "date": "2023-09-01",
        "close": 19.551155,
        "direction_boundary": 22.455784,
        "core_momentum": -0.129349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245236
      },
      {
        "date": "2023-09-08",
        "close": 20.162128,
        "direction_boundary": 22.228498,
        "core_momentum": -0.09296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23415
      },
      {
        "date": "2023-09-15",
        "close": 20.303123,
        "direction_boundary": 21.910299,
        "core_momentum": -0.073353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189276
      },
      {
        "date": "2023-09-22",
        "close": 20.115131,
        "direction_boundary": 22.228498,
        "core_momentum": -0.095075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185039
      },
      {
        "date": "2023-09-29",
        "close": 20.115131,
        "direction_boundary": 21.910299,
        "core_momentum": -0.081933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184751
      },
      {
        "date": "2023-10-06",
        "close": 20.115131,
        "direction_boundary": 21.046614,
        "core_momentum": -0.044258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184212
      },
      {
        "date": "2023-10-13",
        "close": 20.162128,
        "direction_boundary": 21.501184,
        "core_momentum": -0.062278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183981
      },
      {
        "date": "2023-10-20",
        "close": 19.974138,
        "direction_boundary": 21.09207,
        "core_momentum": -0.053002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184331
      },
      {
        "date": "2023-10-27",
        "close": 19.833143,
        "direction_boundary": 20.273844,
        "core_momentum": -0.021737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180258
      },
      {
        "date": "2023-11-03",
        "close": 19.739145,
        "direction_boundary": 20.092016,
        "core_momentum": -0.017563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179805
      },
      {
        "date": "2023-11-10",
        "close": 22.089046,
        "direction_boundary": 20.18293,
        "core_momentum": 0.094442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233029
      },
      {
        "date": "2023-11-17",
        "close": 22.512028,
        "direction_boundary": 20.364759,
        "core_momentum": 0.10544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233246
      },
      {
        "date": "2023-11-24",
        "close": 26.412859,
        "direction_boundary": 20.001102,
        "core_momentum": 0.32057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316602
      },
      {
        "date": "2023-12-01",
        "close": 27.352819,
        "direction_boundary": 20.04656,
        "core_momentum": 0.364464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318208
      },
      {
        "date": "2023-12-08",
        "close": 27.540808,
        "direction_boundary": 20.364759,
        "core_momentum": 0.352376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317335
      },
      {
        "date": "2023-12-15",
        "close": 24.908922,
        "direction_boundary": 21.546642,
        "core_momentum": 0.156047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353258
      },
      {
        "date": "2023-12-22",
        "close": 24.908922,
        "direction_boundary": 21.228443,
        "core_momentum": 0.173375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352839
      },
      {
        "date": "2023-12-29",
        "close": 24.626936,
        "direction_boundary": 20.728415,
        "core_momentum": 0.188076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351529
      },
      {
        "date": "2024-01-05",
        "close": 24.203955,
        "direction_boundary": 20.9557,
        "core_momentum": 0.155006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342402
      },
      {
        "date": "2024-01-12",
        "close": 24.015959,
        "direction_boundary": 21.001158,
        "core_momentum": 0.143554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342604
      },
      {
        "date": "2024-01-19",
        "close": 22.747017,
        "direction_boundary": 20.864788,
        "core_momentum": 0.090211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340669
      },
      {
        "date": "2024-01-26",
        "close": 22.841013,
        "direction_boundary": 20.864788,
        "core_momentum": 0.094716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34053
      },
      {
        "date": "2024-02-02",
        "close": 23.123001,
        "direction_boundary": 21.501184,
        "core_momentum": 0.075429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340609
      },
      {
        "date": "2024-02-09",
        "close": 22.559025,
        "direction_boundary": 21.364815,
        "core_momentum": 0.055896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337733
      },
      {
        "date": "2024-02-16",
        "close": 23.545982,
        "direction_boundary": 21.273901,
        "core_momentum": 0.106801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334249
      },
      {
        "date": "2024-02-23",
        "close": 23.686977,
        "direction_boundary": 21.546642,
        "core_momentum": 0.099335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333961
      },
      {
        "date": "2024-03-01",
        "close": 23.263994,
        "direction_boundary": 21.182985,
        "core_momentum": 0.09824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335856
      },
      {
        "date": "2024-03-08",
        "close": 23.357992,
        "direction_boundary": 22.455784,
        "core_momentum": 0.040177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334064
      },
      {
        "date": "2024-03-15",
        "close": 23.780972,
        "direction_boundary": 20.319302,
        "core_momentum": 0.170364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334496
      },
      {
        "date": "2024-03-22",
        "close": 23.968966,
        "direction_boundary": 20.910244,
        "core_momentum": 0.146279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333764
      },
      {
        "date": "2024-03-29",
        "close": 23.686977,
        "direction_boundary": 20.728415,
        "core_momentum": 0.14273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334644
      },
      {
        "date": "2024-04-05",
        "close": 23.780972,
        "direction_boundary": 20.910244,
        "core_momentum": 0.137288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33454
      },
      {
        "date": "2024-04-12",
        "close": 26.459856,
        "direction_boundary": 20.728415,
        "core_momentum": 0.276502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362169
      },
      {
        "date": "2024-04-19",
        "close": 32.945576,
        "direction_boundary": 20.728415,
        "core_momentum": 0.589392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462097
      },
      {
        "date": "2024-04-26",
        "close": 34.966488,
        "direction_boundary": 20.137474,
        "core_momentum": 0.736389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463737
      },
      {
        "date": "2024-05-03",
        "close": 32.334602,
        "direction_boundary": 20.319302,
        "core_momentum": 0.591324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48296
      },
      {
        "date": "2024-05-10",
        "close": 32.14661,
        "direction_boundary": 19.637447,
        "core_momentum": 0.637006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464674
      },
      {
        "date": "2024-05-17",
        "close": 33.885536,
        "direction_boundary": 19.501074,
        "core_momentum": 0.737624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467674
      },
      {
        "date": "2024-05-24",
        "close": 33.744541,
        "direction_boundary": 19.682903,
        "core_momentum": 0.714409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419439
      },
      {
        "date": "2024-05-31",
        "close": 41.170219,
        "direction_boundary": 19.819273,
        "core_momentum": 1.077282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494326
      },
      {
        "date": "2024-06-07",
        "close": 36.9874,
        "direction_boundary": 20.410217,
        "core_momentum": 0.8122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522869
      },
      {
        "date": "2024-06-14",
        "close": 36.000443,
        "direction_boundary": 20.455673,
        "core_momentum": 0.759925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500932
      },
      {
        "date": "2024-06-21",
        "close": 36.893402,
        "direction_boundary": 20.319302,
        "core_momentum": 0.815683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500699
      },
      {
        "date": "2024-06-28",
        "close": 39.807281,
        "direction_boundary": 21.046614,
        "core_momentum": 0.891386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506091
      },
      {
        "date": "2024-07-05",
        "close": 39.157188,
        "direction_boundary": 22.455784,
        "core_momentum": 0.743746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505971
      },
      {
        "date": "2024-07-12",
        "close": 35.826683,
        "direction_boundary": 22.653021,
        "core_momentum": 0.581541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526482
      },
      {
        "date": "2024-07-19",
        "close": 33.875961,
        "direction_boundary": 21.33708,
        "core_momentum": 0.587657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526938
      },
      {
        "date": "2024-07-26",
        "close": 31.639769,
        "direction_boundary": 21.243082,
        "core_momentum": 0.489415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539436
      },
      {
        "date": "2024-08-02",
        "close": 30.878511,
        "direction_boundary": 21.149086,
        "core_momentum": 0.46004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541857
      },
      {
        "date": "2024-08-09",
        "close": 30.117252,
        "direction_boundary": 20.350121,
        "core_momentum": 0.479954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541893
      },
      {
        "date": "2024-08-16",
        "close": 30.259989,
        "direction_boundary": 19.457161,
        "core_momentum": 0.555211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540006
      },
      {
        "date": "2024-08-23",
        "close": 30.545458,
        "direction_boundary": 19.41016,
        "core_momentum": 0.573684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539981
      },
      {
        "date": "2024-08-30",
        "close": 30.640617,
        "direction_boundary": 19.551155,
        "core_momentum": 0.567202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538598
      },
      {
        "date": "2024-09-06",
        "close": 28.11895,
        "direction_boundary": 20.162128,
        "core_momentum": 0.394642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554973
      },
      {
        "date": "2024-09-13",
        "close": 34.209015,
        "direction_boundary": 20.303123,
        "core_momentum": 0.684914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613756
      },
      {
        "date": "2024-09-20",
        "close": 33.019547,
        "direction_boundary": 20.115131,
        "core_momentum": 0.641528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617538
      },
      {
        "date": "2024-09-27",
        "close": 31.592188,
        "direction_boundary": 20.115131,
        "core_momentum": 0.570568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621685
      },
      {
        "date": "2024-10-04",
        "close": 33.019547,
        "direction_boundary": 20.115131,
        "core_momentum": 0.641528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623265
      },
      {
        "date": "2024-10-11",
        "close": 33.923542,
        "direction_boundary": 20.162128,
        "core_momentum": 0.682538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608825
      },
      {
        "date": "2024-10-18",
        "close": 35.493633,
        "direction_boundary": 19.974138,
        "core_momentum": 0.776979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531942
      },
      {
        "date": "2024-10-25",
        "close": 33.400173,
        "direction_boundary": 19.833143,
        "core_momentum": 0.684058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532476
      },
      {
        "date": "2024-11-01",
        "close": 32.305866,
        "direction_boundary": 19.739145,
        "core_momentum": 0.63664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52313
      },
      {
        "date": "2024-11-08",
        "close": 32.401024,
        "direction_boundary": 22.089046,
        "core_momentum": 0.466837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523077
      },
      {
        "date": "2024-11-15",
        "close": 30.164831,
        "direction_boundary": 22.512028,
        "core_momentum": 0.339943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526546
      },
      {
        "date": "2024-11-22",
        "close": 30.069674,
        "direction_boundary": 26.412859,
        "core_momentum": 0.138448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526549
      },
      {
        "date": "2024-11-29",
        "close": 29.355995,
        "direction_boundary": 27.352819,
        "core_momentum": 0.073235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437621
      },
      {
        "date": "2024-12-06",
        "close": 28.975367,
        "direction_boundary": 27.540808,
        "core_momentum": 0.052088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416065
      },
      {
        "date": "2024-12-13",
        "close": 27.690744,
        "direction_boundary": 24.908922,
        "core_momentum": 0.11168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418386
      },
      {
        "date": "2024-12-20",
        "close": 26.739172,
        "direction_boundary": 24.908922,
        "core_momentum": 0.073478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416676
      },
      {
        "date": "2024-12-27",
        "close": 27.690744,
        "direction_boundary": 24.626936,
        "core_momentum": 0.124409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40292
      },
      {
        "date": "2025-01-03",
        "close": 26.644014,
        "direction_boundary": 24.203955,
        "core_momentum": 0.100812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404354
      },
      {
        "date": "2025-01-10",
        "close": 25.1215,
        "direction_boundary": 24.015959,
        "core_momentum": 0.046034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395391
      },
      {
        "date": "2025-01-17",
        "close": 23.932034,
        "direction_boundary": 22.747017,
        "core_momentum": 0.052095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393923
      },
      {
        "date": "2025-01-24",
        "close": 23.932034,
        "direction_boundary": 22.841013,
        "core_momentum": 0.047766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386186
      },
      {
        "date": "2025-02-07",
        "close": 24.455399,
        "direction_boundary": 23.123001,
        "core_momentum": 0.057622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388204
      },
      {
        "date": "2025-02-14",
        "close": 24.455399,
        "direction_boundary": 22.559025,
        "core_momentum": 0.084063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38769
      },
      {
        "date": "2025-02-21",
        "close": 27.214958,
        "direction_boundary": 23.545982,
        "core_momentum": 0.155822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419036
      },
      {
        "date": "2025-02-28",
        "close": 25.264235,
        "direction_boundary": 23.686977,
        "core_momentum": 0.066588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429619
      },
      {
        "date": "2025-03-07",
        "close": 23.979614,
        "direction_boundary": 23.263994,
        "core_momentum": 0.030761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433762
      },
      {
        "date": "2025-03-14",
        "close": 24.122349,
        "direction_boundary": 23.357992,
        "core_momentum": 0.032724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41986
      },
      {
        "date": "2025-03-21",
        "close": 24.027193,
        "direction_boundary": 23.780972,
        "core_momentum": 0.010354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302741
      },
      {
        "date": "2025-03-28",
        "close": 23.123198,
        "direction_boundary": 23.968966,
        "core_momentum": -0.035286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303195
      },
      {
        "date": "2025-04-04",
        "close": 21.981314,
        "direction_boundary": 23.686977,
        "core_momentum": -0.072008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304622
      },
      {
        "date": "2025-04-11",
        "close": 18.508076,
        "direction_boundary": 23.780972,
        "core_momentum": -0.221728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363853
      },
      {
        "date": "2025-04-18",
        "close": 19.554804,
        "direction_boundary": 26.459856,
        "core_momentum": -0.260963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373385
      },
      {
        "date": "2025-04-25",
        "close": 19.64996,
        "direction_boundary": 32.945576,
        "core_momentum": -0.403563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363072
      },
      {
        "date": "2025-05-02",
        "close": 20.649111,
        "direction_boundary": 34.966488,
        "core_momentum": -0.40946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372094
      },
      {
        "date": "2025-05-09",
        "close": 20.268482,
        "direction_boundary": 32.334602,
        "core_momentum": -0.373164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371481
      },
      {
        "date": "2025-05-16",
        "close": 19.887854,
        "direction_boundary": 32.14661,
        "core_momentum": -0.381339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37026
      },
      {
        "date": "2025-05-23",
        "close": 21.648262,
        "direction_boundary": 33.885536,
        "core_momentum": -0.361136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388729
      },
      {
        "date": "2025-05-30",
        "close": 23.313513,
        "direction_boundary": 33.744541,
        "core_momentum": -0.309117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406889
      },
      {
        "date": "2025-06-06",
        "close": 21.600685,
        "direction_boundary": 41.170219,
        "core_momentum": -0.475332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416885
      },
      {
        "date": "2025-06-13",
        "close": 21.029739,
        "direction_boundary": 36.9874,
        "core_momentum": -0.431435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417402
      },
      {
        "date": "2025-06-20",
        "close": 19.31691,
        "direction_boundary": 36.000443,
        "core_momentum": -0.463426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427169
      },
      {
        "date": "2025-06-27",
        "close": 19.69754,
        "direction_boundary": 36.893402,
        "core_momentum": -0.466096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428461
      },
      {
        "date": "2025-07-04",
        "close": 19.512196,
        "direction_boundary": 39.807281,
        "core_momentum": -0.509833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423169
      },
      {
        "date": "2025-07-11",
        "close": 18.92683,
        "direction_boundary": 39.157188,
        "core_momentum": -0.516645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422359
      },
      {
        "date": "2025-07-18",
        "close": 19.414635,
        "direction_boundary": 35.826683,
        "core_momentum": -0.458096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420293
      },
      {
        "date": "2025-07-25",
        "close": 19.170732,
        "direction_boundary": 33.875961,
        "core_momentum": -0.43409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416633
      },
      {
        "date": "2025-08-01",
        "close": 18.829268,
        "direction_boundary": 31.639769,
        "core_momentum": -0.404886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416642
      },
      {
        "date": "2025-08-08",
        "close": 19.121952,
        "direction_boundary": 30.878511,
        "core_momentum": -0.380736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415811
      },
      {
        "date": "2025-08-15",
        "close": 19.317074,
        "direction_boundary": 30.117252,
        "core_momentum": -0.358604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416511
      },
      {
        "date": "2025-08-22",
        "close": 19.170732,
        "direction_boundary": 30.259989,
        "core_momentum": -0.366466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381537
      },
      {
        "date": "2025-08-29",
        "close": 18.780489,
        "direction_boundary": 30.545458,
        "core_momentum": -0.385163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371525
      },
      {
        "date": "2025-09-05",
        "close": 18.341463,
        "direction_boundary": 30.640617,
        "core_momentum": -0.4014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367345
      },
      {
        "date": "2025-09-12",
        "close": 17.463415,
        "direction_boundary": 28.11895,
        "core_momentum": -0.378945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370384
      },
      {
        "date": "2025-09-19",
        "close": 17.560976,
        "direction_boundary": 34.209015,
        "core_momentum": -0.486656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371055
      },
      {
        "date": "2025-09-26",
        "close": 17.317074,
        "direction_boundary": 33.019547,
        "core_momentum": -0.475551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369135
      },
      {
        "date": "2025-10-03",
        "close": 17.512196,
        "direction_boundary": 31.592188,
        "core_momentum": -0.44568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36584
      },
      {
        "date": "2025-10-10",
        "close": 17.414635,
        "direction_boundary": 33.019547,
        "core_momentum": -0.472596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280058
      },
      {
        "date": "2025-10-17",
        "close": 17.024391,
        "direction_boundary": 33.923542,
        "core_momentum": -0.498154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268728
      },
      {
        "date": "2025-10-24",
        "close": 17.853659,
        "direction_boundary": 35.493633,
        "core_momentum": -0.49699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27832
      },
      {
        "date": "2025-10-31",
        "close": 16.878048,
        "direction_boundary": 33.400173,
        "core_momentum": -0.494672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276472
      },
      {
        "date": "2025-11-07",
        "close": 16.146341,
        "direction_boundary": 32.305866,
        "core_momentum": -0.500204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280757
      },
      {
        "date": "2025-11-14",
        "close": 15.951221,
        "direction_boundary": 32.401024,
        "core_momentum": -0.507694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28042
      },
      {
        "date": "2025-11-21",
        "close": 14.926829,
        "direction_boundary": 30.164831,
        "core_momentum": -0.505158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257236
      },
      {
        "date": "2025-11-28",
        "close": 16.780489,
        "direction_boundary": 30.069674,
        "core_momentum": -0.441946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291386
      },
      {
        "date": "2025-12-05",
        "close": 18.829268,
        "direction_boundary": 29.355995,
        "core_momentum": -0.358589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326598
      },
      {
        "date": "2025-12-12",
        "close": 18.780489,
        "direction_boundary": 28.975367,
        "core_momentum": -0.351846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325132
      },
      {
        "date": "2025-12-19",
        "close": 18.292683,
        "direction_boundary": 27.690744,
        "core_momentum": -0.339394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305641
      },
      {
        "date": "2025-12-26",
        "close": 18.390245,
        "direction_boundary": 26.739172,
        "core_momentum": -0.312236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304265
      },
      {
        "date": "2026-01-02",
        "close": 17.902439,
        "direction_boundary": 27.690744,
        "core_momentum": -0.353487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306001
      },
      {
        "date": "2026-01-09",
        "close": 17.365854,
        "direction_boundary": 26.644014,
        "core_momentum": -0.348227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305996
      },
      {
        "date": "2026-01-16",
        "close": 17.707317,
        "direction_boundary": 25.1215,
        "core_momentum": -0.295133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304983
      },
      {
        "date": "2026-01-23",
        "close": 17.219513,
        "direction_boundary": 23.932034,
        "core_momentum": -0.280483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306629
      },
      {
        "date": "2026-01-30",
        "close": 17.804878,
        "direction_boundary": 23.932034,
        "core_momentum": -0.256023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310251
      },
      {
        "date": "2026-02-06",
        "close": 16.634146,
        "direction_boundary": 24.455399,
        "core_momentum": -0.319817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322147
      },
      {
        "date": "2026-02-13",
        "close": 16.780489,
        "direction_boundary": 24.455399,
        "core_momentum": -0.313833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322018
      },
      {
        "date": "2026-02-27",
        "close": 17.073172,
        "direction_boundary": 27.214958,
        "core_momentum": -0.372655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323527
      },
      {
        "date": "2026-03-06",
        "close": 16.585365,
        "direction_boundary": 25.264235,
        "core_momentum": -0.343524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324574
      },
      {
        "date": "2026-03-13",
        "close": 16.097561,
        "direction_boundary": 23.979614,
        "core_momentum": -0.328698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325408
      },
      {
        "date": "2026-03-20",
        "close": 17.073172,
        "direction_boundary": 24.122349,
        "core_momentum": -0.292226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330564
      },
      {
        "date": "2026-03-27",
        "close": 16.292685,
        "direction_boundary": 24.027193,
        "core_momentum": -0.321906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336447
      },
      {
        "date": "2026-04-03",
        "close": 15.853659,
        "direction_boundary": 23.123198,
        "core_momentum": -0.314383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337832
      },
      {
        "date": "2026-04-10",
        "close": 15.658536,
        "direction_boundary": 21.981314,
        "core_momentum": -0.287643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337376
      },
      {
        "date": "2026-04-17",
        "close": 17.804878,
        "direction_boundary": 18.508076,
        "core_momentum": -0.037994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384301
      },
      {
        "date": "2026-04-24",
        "close": 16.878048,
        "direction_boundary": 19.554804,
        "core_momentum": -0.136885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390394
      },
      {
        "date": "2026-05-01",
        "close": 16.829269,
        "direction_boundary": 19.64996,
        "core_momentum": -0.143547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384236
      },
      {
        "date": "2026-05-08",
        "close": 16.487804,
        "direction_boundary": 20.649111,
        "core_momentum": -0.201525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377344
      },
      {
        "date": "2026-05-15",
        "close": 16.341463,
        "direction_boundary": 20.268482,
        "core_momentum": -0.19375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372357
      },
      {
        "date": "2026-05-22",
        "close": 16.878048,
        "direction_boundary": 19.887854,
        "core_momentum": -0.151339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374443
      },
      {
        "date": "2026-05-29",
        "close": 16.829269,
        "direction_boundary": 21.648262,
        "core_momentum": -0.222604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361319
      },
      {
        "date": "2026-06-05",
        "close": 17.902439,
        "direction_boundary": 23.313513,
        "core_momentum": -0.2321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334028
      },
      {
        "date": "2026-06-12",
        "close": 17.12195,
        "direction_boundary": 21.600685,
        "core_momentum": -0.207342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297718
      },
      {
        "date": "2026-06-19",
        "close": 19.756098,
        "direction_boundary": 21.029739,
        "core_momentum": -0.060564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36066
      },
      {
        "date": "2026-06-26",
        "close": 24.0,
        "direction_boundary": 19.31691,
        "core_momentum": 0.242435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446035
      },
      {
        "date": "2026-07-03",
        "close": 21.15,
        "direction_boundary": 19.69754,
        "core_momentum": 0.073738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484789
      },
      {
        "date": "2026-07-10",
        "close": 20.549999,
        "direction_boundary": 19.512196,
        "core_momentum": 0.053187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485048
      },
      {
        "date": "2026-07-17",
        "close": 18.15,
        "direction_boundary": 18.92683,
        "core_momentum": -0.041044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515344
      },
      {
        "date": "2026-07-24",
        "close": 18.200001,
        "direction_boundary": 19.414635,
        "core_momentum": -0.062563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514712
      },
      {
        "date": "2026-07-31",
        "close": 17.35,
        "direction_boundary": 19.170732,
        "core_momentum": -0.094975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517684
      },
      {
        "date": "2026-08-07",
        "close": 17.25,
        "direction_boundary": 18.829268,
        "core_momentum": -0.083873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515515
      },
      {
        "date": "2026-08-14",
        "close": 17.799999,
        "direction_boundary": 19.121952,
        "core_momentum": -0.069133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 20.350121,
        "volume": 572000
      },
      {
        "date": "2023-08-18",
        "close": 19.457161,
        "volume": 504000
      },
      {
        "date": "2023-08-25",
        "close": 19.41016,
        "volume": 262000
      },
      {
        "date": "2023-09-01",
        "close": 19.551155,
        "volume": 349000
      },
      {
        "date": "2023-09-08",
        "close": 20.162128,
        "volume": 332000
      },
      {
        "date": "2023-09-15",
        "close": 20.303123,
        "volume": 231000
      },
      {
        "date": "2023-09-22",
        "close": 20.115131,
        "volume": 209000
      },
      {
        "date": "2023-09-29",
        "close": 20.115131,
        "volume": 202000
      },
      {
        "date": "2023-10-06",
        "close": 20.115131,
        "volume": 314000
      },
      {
        "date": "2023-10-13",
        "close": 20.162128,
        "volume": 157000
      },
      {
        "date": "2023-10-20",
        "close": 19.974138,
        "volume": 229000
      },
      {
        "date": "2023-10-27",
        "close": 19.833143,
        "volume": 328000
      },
      {
        "date": "2023-11-03",
        "close": 19.739145,
        "volume": 260000
      },
      {
        "date": "2023-11-10",
        "close": 22.089046,
        "volume": 3774000
      },
      {
        "date": "2023-11-17",
        "close": 22.512028,
        "volume": 5238000
      },
      {
        "date": "2023-11-24",
        "close": 26.412859,
        "volume": 6833000
      },
      {
        "date": "2023-12-01",
        "close": 27.352819,
        "volume": 14489000
      },
      {
        "date": "2023-12-08",
        "close": 27.540808,
        "volume": 6299000
      },
      {
        "date": "2023-12-15",
        "close": 24.908922,
        "volume": 3231000
      },
      {
        "date": "2023-12-22",
        "close": 24.908922,
        "volume": 998000
      },
      {
        "date": "2023-12-29",
        "close": 24.626936,
        "volume": 904000
      },
      {
        "date": "2024-01-05",
        "close": 24.203955,
        "volume": 649000
      },
      {
        "date": "2024-01-12",
        "close": 24.015959,
        "volume": 1101000
      },
      {
        "date": "2024-01-19",
        "close": 22.747017,
        "volume": 983001
      },
      {
        "date": "2024-01-26",
        "close": 22.841013,
        "volume": 1242000
      },
      {
        "date": "2024-02-02",
        "close": 23.123001,
        "volume": 878000
      },
      {
        "date": "2024-02-09",
        "close": 22.559025,
        "volume": 154000
      },
      {
        "date": "2024-02-16",
        "close": 23.545982,
        "volume": 633000
      },
      {
        "date": "2024-02-23",
        "close": 23.686977,
        "volume": 1207000
      },
      {
        "date": "2024-03-01",
        "close": 23.263994,
        "volume": 441000
      },
      {
        "date": "2024-03-08",
        "close": 23.357992,
        "volume": 907000
      },
      {
        "date": "2024-03-15",
        "close": 23.780972,
        "volume": 1063000
      },
      {
        "date": "2024-03-22",
        "close": 23.968966,
        "volume": 651000
      },
      {
        "date": "2024-03-29",
        "close": 23.686977,
        "volume": 323000
      },
      {
        "date": "2024-04-05",
        "close": 23.780972,
        "volume": 415000
      },
      {
        "date": "2024-04-12",
        "close": 26.459856,
        "volume": 3396000
      },
      {
        "date": "2024-04-19",
        "close": 32.945576,
        "volume": 44812000
      },
      {
        "date": "2024-04-26",
        "close": 34.966488,
        "volume": 93308000
      },
      {
        "date": "2024-05-03",
        "close": 32.334602,
        "volume": 51092000
      },
      {
        "date": "2024-05-10",
        "close": 32.14661,
        "volume": 25322000
      },
      {
        "date": "2024-05-17",
        "close": 33.885536,
        "volume": 17670000
      },
      {
        "date": "2024-05-24",
        "close": 33.744541,
        "volume": 33315000
      },
      {
        "date": "2024-05-31",
        "close": 41.170219,
        "volume": 103281000
      },
      {
        "date": "2024-06-07",
        "close": 36.9874,
        "volume": 33073000
      },
      {
        "date": "2024-06-14",
        "close": 36.000443,
        "volume": 10522000
      },
      {
        "date": "2024-06-21",
        "close": 36.893402,
        "volume": 12256000
      },
      {
        "date": "2024-06-28",
        "close": 39.807281,
        "volume": 29495000
      },
      {
        "date": "2024-07-05",
        "close": 39.157188,
        "volume": 32278000
      },
      {
        "date": "2024-07-12",
        "close": 35.826683,
        "volume": 8053000
      },
      {
        "date": "2024-07-19",
        "close": 33.875961,
        "volume": 5510000
      },
      {
        "date": "2024-07-26",
        "close": 31.639769,
        "volume": 2212000
      },
      {
        "date": "2024-08-02",
        "close": 30.878511,
        "volume": 3579000
      },
      {
        "date": "2024-08-09",
        "close": 30.117252,
        "volume": 6527000
      },
      {
        "date": "2024-08-16",
        "close": 30.259989,
        "volume": 2427000
      },
      {
        "date": "2024-08-23",
        "close": 30.545458,
        "volume": 5503000
      },
      {
        "date": "2024-08-30",
        "close": 30.640617,
        "volume": 2089000
      },
      {
        "date": "2024-09-06",
        "close": 28.11895,
        "volume": 2782000
      },
      {
        "date": "2024-09-13",
        "close": 34.209015,
        "volume": 17327000
      },
      {
        "date": "2024-09-20",
        "close": 33.019547,
        "volume": 27837000
      },
      {
        "date": "2024-09-27",
        "close": 31.592188,
        "volume": 5674000
      },
      {
        "date": "2024-10-04",
        "close": 33.019547,
        "volume": 5617000
      },
      {
        "date": "2024-10-11",
        "close": 33.923542,
        "volume": 18239000
      },
      {
        "date": "2024-10-18",
        "close": 35.493633,
        "volume": 45012000
      },
      {
        "date": "2024-10-25",
        "close": 33.400173,
        "volume": 6842000
      },
      {
        "date": "2024-11-01",
        "close": 32.305866,
        "volume": 2609000
      },
      {
        "date": "2024-11-08",
        "close": 32.401024,
        "volume": 2640000
      },
      {
        "date": "2024-11-15",
        "close": 30.164831,
        "volume": 2405000
      },
      {
        "date": "2024-11-22",
        "close": 30.069674,
        "volume": 1097730
      },
      {
        "date": "2024-11-29",
        "close": 29.355995,
        "volume": 1167000
      },
      {
        "date": "2024-12-06",
        "close": 28.975367,
        "volume": 983000
      },
      {
        "date": "2024-12-13",
        "close": 27.690744,
        "volume": 1334000
      },
      {
        "date": "2024-12-20",
        "close": 26.739172,
        "volume": 1699000
      },
      {
        "date": "2024-12-27",
        "close": 27.690744,
        "volume": 1724000
      },
      {
        "date": "2025-01-03",
        "close": 26.644014,
        "volume": 676000
      },
      {
        "date": "2025-01-10",
        "close": 25.1215,
        "volume": 1104000
      },
      {
        "date": "2025-01-17",
        "close": 23.932034,
        "volume": 1084000
      },
      {
        "date": "2025-01-24",
        "close": 23.932034,
        "volume": 379000
      },
      {
        "date": "2025-02-07",
        "close": 24.455399,
        "volume": 767288
      },
      {
        "date": "2025-02-14",
        "close": 24.455399,
        "volume": 787090
      },
      {
        "date": "2025-02-21",
        "close": 27.214958,
        "volume": 4269070
      },
      {
        "date": "2025-02-28",
        "close": 25.264235,
        "volume": 1202134
      },
      {
        "date": "2025-03-07",
        "close": 23.979614,
        "volume": 800673
      },
      {
        "date": "2025-03-14",
        "close": 24.122349,
        "volume": 771391
      },
      {
        "date": "2025-03-21",
        "close": 24.027193,
        "volume": 488156
      },
      {
        "date": "2025-03-28",
        "close": 23.123198,
        "volume": 747244
      },
      {
        "date": "2025-04-04",
        "close": 21.981314,
        "volume": 983294
      },
      {
        "date": "2025-04-11",
        "close": 18.508076,
        "volume": 2277145
      },
      {
        "date": "2025-04-18",
        "close": 19.554804,
        "volume": 1188591
      },
      {
        "date": "2025-04-25",
        "close": 19.64996,
        "volume": 633103
      },
      {
        "date": "2025-05-02",
        "close": 20.649111,
        "volume": 1221100
      },
      {
        "date": "2025-05-09",
        "close": 20.268482,
        "volume": 461883
      },
      {
        "date": "2025-05-16",
        "close": 19.887854,
        "volume": 698228
      },
      {
        "date": "2025-05-23",
        "close": 21.648262,
        "volume": 466123
      },
      {
        "date": "2025-05-30",
        "close": 23.313513,
        "volume": 14283509
      },
      {
        "date": "2025-06-06",
        "close": 21.600685,
        "volume": 3914516
      },
      {
        "date": "2025-06-13",
        "close": 21.029739,
        "volume": 1094647
      },
      {
        "date": "2025-06-20",
        "close": 19.31691,
        "volume": 1426044
      },
      {
        "date": "2025-06-27",
        "close": 19.69754,
        "volume": 981210
      },
      {
        "date": "2025-07-04",
        "close": 19.512196,
        "volume": 872183
      },
      {
        "date": "2025-07-11",
        "close": 18.92683,
        "volume": 580511
      },
      {
        "date": "2025-07-18",
        "close": 19.414635,
        "volume": 642049
      },
      {
        "date": "2025-07-25",
        "close": 19.170732,
        "volume": 358904
      },
      {
        "date": "2025-08-01",
        "close": 18.829268,
        "volume": 458490
      },
      {
        "date": "2025-08-08",
        "close": 19.121952,
        "volume": 695404
      },
      {
        "date": "2025-08-15",
        "close": 19.317074,
        "volume": 1058062
      },
      {
        "date": "2025-08-22",
        "close": 19.170732,
        "volume": 1172265
      },
      {
        "date": "2025-08-29",
        "close": 18.780489,
        "volume": 746246
      },
      {
        "date": "2025-09-05",
        "close": 18.341463,
        "volume": 818234
      },
      {
        "date": "2025-09-12",
        "close": 17.463415,
        "volume": 839358
      },
      {
        "date": "2025-09-19",
        "close": 17.560976,
        "volume": 892592
      },
      {
        "date": "2025-09-26",
        "close": 17.317074,
        "volume": 599204
      },
      {
        "date": "2025-10-03",
        "close": 17.512196,
        "volume": 271221
      },
      {
        "date": "2025-10-10",
        "close": 17.414635,
        "volume": 468041
      },
      {
        "date": "2025-10-17",
        "close": 17.024391,
        "volume": 499203
      },
      {
        "date": "2025-10-24",
        "close": 17.853659,
        "volume": 646177
      },
      {
        "date": "2025-10-31",
        "close": 16.878048,
        "volume": 416692
      },
      {
        "date": "2025-11-07",
        "close": 16.146341,
        "volume": 562046
      },
      {
        "date": "2025-11-14",
        "close": 15.951221,
        "volume": 420257
      },
      {
        "date": "2025-11-21",
        "close": 14.926829,
        "volume": 520129
      },
      {
        "date": "2025-11-28",
        "close": 16.780489,
        "volume": 511492
      },
      {
        "date": "2025-12-05",
        "close": 18.829268,
        "volume": 4289883
      },
      {
        "date": "2025-12-12",
        "close": 18.780489,
        "volume": 1712156
      },
      {
        "date": "2025-12-19",
        "close": 18.292683,
        "volume": 582129
      },
      {
        "date": "2025-12-26",
        "close": 18.390245,
        "volume": 522102
      },
      {
        "date": "2026-01-02",
        "close": 17.902439,
        "volume": 662523
      },
      {
        "date": "2026-01-09",
        "close": 17.365854,
        "volume": 786352
      },
      {
        "date": "2026-01-16",
        "close": 17.707317,
        "volume": 567120
      },
      {
        "date": "2026-01-23",
        "close": 17.219513,
        "volume": 864290
      },
      {
        "date": "2026-01-30",
        "close": 17.804878,
        "volume": 2636790
      },
      {
        "date": "2026-02-06",
        "close": 16.634146,
        "volume": 447623
      },
      {
        "date": "2026-02-13",
        "close": 16.780489,
        "volume": 266222
      },
      {
        "date": "2026-02-27",
        "close": 17.073172,
        "volume": 251151
      },
      {
        "date": "2026-03-06",
        "close": 16.585365,
        "volume": 586528
      },
      {
        "date": "2026-03-13",
        "close": 16.097561,
        "volume": 531342
      },
      {
        "date": "2026-03-20",
        "close": 17.073172,
        "volume": 897159
      },
      {
        "date": "2026-03-27",
        "close": 16.292685,
        "volume": 541230
      },
      {
        "date": "2026-04-03",
        "close": 15.853659,
        "volume": 313006
      },
      {
        "date": "2026-04-10",
        "close": 15.658536,
        "volume": 499035
      },
      {
        "date": "2026-04-17",
        "close": 17.804878,
        "volume": 2873399
      },
      {
        "date": "2026-04-24",
        "close": 16.878048,
        "volume": 1898884
      },
      {
        "date": "2026-05-01",
        "close": 16.829269,
        "volume": 399155
      },
      {
        "date": "2026-05-08",
        "close": 16.487804,
        "volume": 710827
      },
      {
        "date": "2026-05-15",
        "close": 16.341463,
        "volume": 1136390
      },
      {
        "date": "2026-05-22",
        "close": 16.878048,
        "volume": 643020
      },
      {
        "date": "2026-05-29",
        "close": 16.829269,
        "volume": 1118273
      },
      {
        "date": "2026-06-05",
        "close": 17.902439,
        "volume": 1670336
      },
      {
        "date": "2026-06-12",
        "close": 17.12195,
        "volume": 964051
      },
      {
        "date": "2026-06-19",
        "close": 19.756098,
        "volume": 10078009
      },
      {
        "date": "2026-06-26",
        "close": 24.0,
        "volume": 11979528
      },
      {
        "date": "2026-07-03",
        "close": 21.15,
        "volume": 10381552
      },
      {
        "date": "2026-07-10",
        "close": 20.549999,
        "volume": 4090657
      },
      {
        "date": "2026-07-17",
        "close": 18.15,
        "volume": 2206041
      },
      {
        "date": "2026-07-24",
        "close": 18.200001,
        "volume": 1080141
      },
      {
        "date": "2026-07-31",
        "close": 17.35,
        "volume": 1624366
      },
      {
        "date": "2026-08-07",
        "close": 17.25,
        "volume": 624040
      },
      {
        "date": "2026-08-14",
        "close": 17.799999,
        "volume": 546489
      }
    ],
    "sharemaestro_context": {
      "trend": 17.601992,
      "fair_value": 23.211986,
      "market_activity": -1.419131,
      "market_dynamics": -0.15827,
      "relative_strength": -28.25956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.057234,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.045145,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.025183,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.039821,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.019805,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016136,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.104911,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.199583,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.067765
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.120057
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.166822
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.004869
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.030023
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.087742
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.145616
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.14375
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.019284
      }
    ]
  }
}