{
  "ticker": {
    "uuid": "125b3511-20c1-4c4e-9fec-40c30d5afa11",
    "symbol": "CCIF",
    "name": "Carlyle Credit Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.84,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.046492,
    "boundary_margin": -0.298158,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.276834,
    "volatility_stability": 0.9369,
    "risk_context": 0.3612,
    "current_regime": {
      "move": -0.405359,
      "interruption": 0.135016,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.447736,
        "direction_boundary": 4.37438,
        "core_momentum": 0.016769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170045
      },
      {
        "date": "2023-08-25",
        "close": 4.520102,
        "direction_boundary": 4.315206,
        "core_momentum": 0.047482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171895
      },
      {
        "date": "2023-09-01",
        "close": 4.40042,
        "direction_boundary": 4.296998,
        "core_momentum": 0.024068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175277
      },
      {
        "date": "2023-09-08",
        "close": 4.330837,
        "direction_boundary": 4.319758,
        "core_momentum": 0.002565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175938
      },
      {
        "date": "2023-09-15",
        "close": 4.631435,
        "direction_boundary": 4.292446,
        "core_momentum": 0.078973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201203
      },
      {
        "date": "2023-09-22",
        "close": 4.675768,
        "direction_boundary": 4.251761,
        "core_momentum": 0.099725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200935
      },
      {
        "date": "2023-09-29",
        "close": 4.608166,
        "direction_boundary": 4.09123,
        "core_momentum": 0.126352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20085
      },
      {
        "date": "2023-10-06",
        "close": 4.472963,
        "direction_boundary": 3.898594,
        "core_momentum": 0.147327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204665
      },
      {
        "date": "2023-10-13",
        "close": 4.546198,
        "direction_boundary": 3.882541,
        "core_momentum": 0.170934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205396
      },
      {
        "date": "2023-10-20",
        "close": 4.414675,
        "direction_boundary": 3.976753,
        "core_momentum": 0.11012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207533
      },
      {
        "date": "2023-10-27",
        "close": 4.363341,
        "direction_boundary": 3.976753,
        "core_momentum": 0.097212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207867
      },
      {
        "date": "2023-11-03",
        "close": 4.408971,
        "direction_boundary": 3.99525,
        "core_momentum": 0.103553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208679
      },
      {
        "date": "2023-11-10",
        "close": 4.329119,
        "direction_boundary": 4.180215,
        "core_momentum": 0.035621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209803
      },
      {
        "date": "2023-11-17",
        "close": 4.340336,
        "direction_boundary": 4.100351,
        "core_momentum": 0.058528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205426
      },
      {
        "date": "2023-11-24",
        "close": 4.346115,
        "direction_boundary": 4.142287,
        "core_momentum": 0.049207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204726
      },
      {
        "date": "2023-12-01",
        "close": 4.450144,
        "direction_boundary": 4.439329,
        "core_momentum": 0.002436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208165
      },
      {
        "date": "2023-12-08",
        "close": 4.444365,
        "direction_boundary": 4.214509,
        "core_momentum": 0.054539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208177
      },
      {
        "date": "2023-12-15",
        "close": 4.501408,
        "direction_boundary": 4.164699,
        "core_momentum": 0.080848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209283
      },
      {
        "date": "2023-12-22",
        "close": 4.548651,
        "direction_boundary": 4.113051,
        "core_momentum": 0.105907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209656
      },
      {
        "date": "2023-12-29",
        "close": 4.654025,
        "direction_boundary": 4.089574,
        "core_momentum": 0.138022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21171
      },
      {
        "date": "2024-01-05",
        "close": 4.71842,
        "direction_boundary": 4.09427,
        "core_momentum": 0.152445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212737
      },
      {
        "date": "2024-01-12",
        "close": 4.683237,
        "direction_boundary": 4.390071,
        "core_momentum": 0.066779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145417
      },
      {
        "date": "2024-01-19",
        "close": 4.623959,
        "direction_boundary": 4.567693,
        "core_momentum": 0.012318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146861
      },
      {
        "date": "2024-01-26",
        "close": 4.612102,
        "direction_boundary": 4.539322,
        "core_momentum": 0.016033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147029
      },
      {
        "date": "2024-02-02",
        "close": 4.742522,
        "direction_boundary": 4.610249,
        "core_momentum": 0.028691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150895
      },
      {
        "date": "2024-02-09",
        "close": 4.801803,
        "direction_boundary": 4.742646,
        "core_momentum": 0.012473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151353
      },
      {
        "date": "2024-02-16",
        "close": 4.81323,
        "direction_boundary": 4.751247,
        "core_momentum": 0.013046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149059
      },
      {
        "date": "2024-02-23",
        "close": 4.81323,
        "direction_boundary": 4.763149,
        "core_momentum": 0.010514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147898
      },
      {
        "date": "2024-03-01",
        "close": 4.855241,
        "direction_boundary": 4.760769,
        "core_momentum": 0.019844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14193
      },
      {
        "date": "2024-03-08",
        "close": 4.861243,
        "direction_boundary": 4.713161,
        "core_momentum": 0.031419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139128
      },
      {
        "date": "2024-03-15",
        "close": 4.855241,
        "direction_boundary": 4.717922,
        "core_momentum": 0.029106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105871
      },
      {
        "date": "2024-03-22",
        "close": 4.809638,
        "direction_boundary": 4.774277,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106373
      },
      {
        "date": "2024-03-29",
        "close": 4.785316,
        "direction_boundary": 4.702376,
        "core_momentum": 0.017638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104376
      },
      {
        "date": "2024-04-05",
        "close": 4.792004,
        "direction_boundary": 4.721549,
        "core_momentum": 0.014922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094175
      },
      {
        "date": "2024-04-12",
        "close": 4.803557,
        "direction_boundary": 4.654441,
        "core_momentum": 0.032037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092114
      },
      {
        "date": "2024-04-19",
        "close": 4.776195,
        "direction_boundary": 4.72995,
        "core_momentum": 0.009777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081137
      },
      {
        "date": "2024-04-26",
        "close": 4.850149,
        "direction_boundary": 4.72995,
        "core_momentum": 0.025412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079986
      },
      {
        "date": "2024-05-03",
        "close": 4.899452,
        "direction_boundary": 4.705817,
        "core_momentum": 0.041148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079941
      },
      {
        "date": "2024-05-10",
        "close": 5.007425,
        "direction_boundary": 4.681685,
        "core_momentum": 0.069578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076804
      },
      {
        "date": "2024-05-17",
        "close": 5.031953,
        "direction_boundary": 4.811095,
        "core_momentum": 0.045906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07669
      },
      {
        "date": "2024-05-24",
        "close": 4.982008,
        "direction_boundary": 4.854832,
        "core_momentum": 0.026196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079525
      },
      {
        "date": "2024-05-31",
        "close": 5.219246,
        "direction_boundary": 4.869411,
        "core_momentum": 0.071843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094936
      },
      {
        "date": "2024-06-07",
        "close": 5.337866,
        "direction_boundary": 4.859692,
        "core_momentum": 0.098396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096917
      },
      {
        "date": "2024-06-14",
        "close": 5.269191,
        "direction_boundary": 4.868002,
        "core_momentum": 0.082413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100382
      },
      {
        "date": "2024-06-21",
        "close": 5.303921,
        "direction_boundary": 4.809293,
        "core_momentum": 0.102848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100188
      },
      {
        "date": "2024-06-28",
        "close": 5.171165,
        "direction_boundary": 4.865556,
        "core_momentum": 0.062811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105995
      },
      {
        "date": "2024-07-05",
        "close": 5.278635,
        "direction_boundary": 4.84354,
        "core_momentum": 0.08983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107653
      },
      {
        "date": "2024-07-12",
        "close": 5.253348,
        "direction_boundary": 4.342604,
        "core_momentum": 0.209723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107128
      },
      {
        "date": "2024-07-19",
        "close": 5.232802,
        "direction_boundary": 4.331624,
        "core_momentum": 0.208046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10498
      },
      {
        "date": "2024-07-26",
        "close": 5.221597,
        "direction_boundary": 4.339875,
        "core_momentum": 0.203168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104922
      },
      {
        "date": "2024-08-02",
        "close": 5.147899,
        "direction_boundary": 4.32329,
        "core_momentum": 0.190736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102592
      },
      {
        "date": "2024-08-09",
        "close": 5.231201,
        "direction_boundary": 4.350932,
        "core_momentum": 0.202317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103368
      },
      {
        "date": "2024-08-16",
        "close": 5.519334,
        "direction_boundary": 4.447736,
        "core_momentum": 0.240931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124684
      },
      {
        "date": "2024-08-23",
        "close": 5.671699,
        "direction_boundary": 4.520102,
        "core_momentum": 0.254772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128057
      },
      {
        "date": "2024-08-30",
        "close": 5.606879,
        "direction_boundary": 4.40042,
        "core_momentum": 0.274169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130346
      },
      {
        "date": "2024-09-06",
        "close": 5.57447,
        "direction_boundary": 4.330837,
        "core_momentum": 0.287158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131172
      },
      {
        "date": "2024-09-13",
        "close": 5.529096,
        "direction_boundary": 4.631435,
        "core_momentum": 0.193819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132209
      },
      {
        "date": "2024-09-20",
        "close": 5.473249,
        "direction_boundary": 4.675768,
        "core_momentum": 0.170556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132368
      },
      {
        "date": "2024-09-27",
        "close": 5.420748,
        "direction_boundary": 4.608166,
        "core_momentum": 0.176335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133211
      },
      {
        "date": "2024-10-04",
        "close": 5.440436,
        "direction_boundary": 4.472963,
        "core_momentum": 0.216294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133133
      },
      {
        "date": "2024-10-11",
        "close": 5.486374,
        "direction_boundary": 4.546198,
        "core_momentum": 0.206805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13317
      },
      {
        "date": "2024-10-18",
        "close": 5.4995,
        "direction_boundary": 4.414675,
        "core_momentum": 0.245732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132324
      },
      {
        "date": "2024-10-25",
        "close": 5.469387,
        "direction_boundary": 4.363341,
        "core_momentum": 0.253486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132351
      },
      {
        "date": "2024-11-01",
        "close": 5.466064,
        "direction_boundary": 4.408971,
        "core_momentum": 0.23976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132296
      },
      {
        "date": "2024-11-08",
        "close": 5.469387,
        "direction_boundary": 4.329119,
        "core_momentum": 0.263395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129903
      },
      {
        "date": "2024-11-15",
        "close": 5.502615,
        "direction_boundary": 4.340336,
        "core_momentum": 0.267785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12994
      },
      {
        "date": "2024-11-22",
        "close": 5.49525,
        "direction_boundary": 4.346115,
        "core_momentum": 0.264405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128703
      },
      {
        "date": "2024-11-29",
        "close": 5.397662,
        "direction_boundary": 4.450144,
        "core_momentum": 0.212919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116323
      },
      {
        "date": "2024-12-06",
        "close": 5.438043,
        "direction_boundary": 4.444365,
        "core_momentum": 0.223582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112661
      },
      {
        "date": "2024-12-13",
        "close": 5.532267,
        "direction_boundary": 4.501408,
        "core_momentum": 0.229008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113098
      },
      {
        "date": "2024-12-20",
        "close": 5.420513,
        "direction_boundary": 4.548651,
        "core_momentum": 0.191675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116979
      },
      {
        "date": "2024-12-27",
        "close": 5.454605,
        "direction_boundary": 4.654025,
        "core_momentum": 0.172019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110883
      },
      {
        "date": "2025-01-03",
        "close": 5.43415,
        "direction_boundary": 4.71842,
        "core_momentum": 0.151688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107848
      },
      {
        "date": "2025-01-10",
        "close": 5.406877,
        "direction_boundary": 4.683237,
        "core_momentum": 0.154517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107874
      },
      {
        "date": "2025-01-17",
        "close": 5.386422,
        "direction_boundary": 4.623959,
        "core_momentum": 0.164894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107862
      },
      {
        "date": "2025-01-24",
        "close": 5.362466,
        "direction_boundary": 4.612102,
        "core_momentum": 0.162695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108049
      },
      {
        "date": "2025-01-31",
        "close": 5.410839,
        "direction_boundary": 4.742522,
        "core_momentum": 0.14092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10628
      },
      {
        "date": "2025-02-07",
        "close": 5.334825,
        "direction_boundary": 4.801803,
        "core_momentum": 0.111005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106497
      },
      {
        "date": "2025-02-14",
        "close": 5.445391,
        "direction_boundary": 4.81323,
        "core_momentum": 0.131338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080308
      },
      {
        "date": "2025-02-21",
        "close": 5.393188,
        "direction_boundary": 4.81323,
        "core_momentum": 0.120492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070505
      },
      {
        "date": "2025-02-28",
        "close": 5.407196,
        "direction_boundary": 4.855241,
        "core_momentum": 0.113682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069383
      },
      {
        "date": "2025-03-07",
        "close": 5.344159,
        "direction_boundary": 4.861243,
        "core_momentum": 0.09934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070612
      },
      {
        "date": "2025-03-14",
        "close": 5.450622,
        "direction_boundary": 4.855241,
        "core_momentum": 0.122626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075841
      },
      {
        "date": "2025-03-21",
        "close": 5.206981,
        "direction_boundary": 4.809638,
        "core_momentum": 0.082614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097737
      },
      {
        "date": "2025-03-28",
        "close": 4.958353,
        "direction_boundary": 4.785316,
        "core_momentum": 0.03616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117193
      },
      {
        "date": "2025-04-04",
        "close": 4.688414,
        "direction_boundary": 4.792004,
        "core_momentum": -0.021617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13742
      },
      {
        "date": "2025-04-11",
        "close": 4.837591,
        "direction_boundary": 4.803557,
        "core_momentum": 0.007085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145565
      },
      {
        "date": "2025-04-18",
        "close": 4.85535,
        "direction_boundary": 4.776195,
        "core_momentum": 0.016573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145702
      },
      {
        "date": "2025-04-25",
        "close": 4.775991,
        "direction_boundary": 4.850149,
        "core_momentum": -0.01529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146602
      },
      {
        "date": "2025-05-02",
        "close": 4.848136,
        "direction_boundary": 4.899452,
        "core_momentum": -0.010474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149156
      },
      {
        "date": "2025-05-09",
        "close": 4.775991,
        "direction_boundary": 5.007425,
        "core_momentum": -0.046218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149632
      },
      {
        "date": "2025-05-16",
        "close": 4.848136,
        "direction_boundary": 5.031953,
        "core_momentum": -0.03653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15148
      },
      {
        "date": "2025-05-23",
        "close": 4.792886,
        "direction_boundary": 4.982008,
        "core_momentum": -0.037961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151658
      },
      {
        "date": "2025-05-30",
        "close": 4.807543,
        "direction_boundary": 5.219246,
        "core_momentum": -0.078882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150944
      },
      {
        "date": "2025-06-06",
        "close": 4.726929,
        "direction_boundary": 5.337866,
        "core_momentum": -0.114453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150882
      },
      {
        "date": "2025-06-13",
        "close": 4.7709,
        "direction_boundary": 5.269191,
        "core_momentum": -0.094567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148899
      },
      {
        "date": "2025-06-20",
        "close": 4.560076,
        "direction_boundary": 5.303921,
        "core_momentum": -0.140244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157517
      },
      {
        "date": "2025-06-27",
        "close": 4.716549,
        "direction_boundary": 5.171165,
        "core_momentum": -0.087914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166379
      },
      {
        "date": "2025-07-04",
        "close": 4.820864,
        "direction_boundary": 5.278635,
        "core_momentum": -0.086721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170685
      },
      {
        "date": "2025-07-11",
        "close": 4.794785,
        "direction_boundary": 5.253348,
        "core_momentum": -0.08729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170688
      },
      {
        "date": "2025-07-18",
        "close": 4.835766,
        "direction_boundary": 5.232802,
        "core_momentum": -0.075874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171657
      },
      {
        "date": "2025-07-25",
        "close": 4.311711,
        "direction_boundary": 5.221597,
        "core_momentum": -0.174254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230167
      },
      {
        "date": "2025-08-01",
        "close": 4.198046,
        "direction_boundary": 5.147899,
        "core_momentum": -0.184513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230103
      },
      {
        "date": "2025-08-08",
        "close": 4.046492,
        "direction_boundary": 5.231201,
        "core_momentum": -0.22647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233084
      },
      {
        "date": "2025-08-15",
        "close": 4.326867,
        "direction_boundary": 5.519334,
        "core_momentum": -0.216053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253522
      },
      {
        "date": "2025-08-22",
        "close": 4.346668,
        "direction_boundary": 5.671699,
        "core_momentum": -0.233622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254197
      },
      {
        "date": "2025-08-29",
        "close": 4.431594,
        "direction_boundary": 5.606879,
        "core_momentum": -0.209615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256683
      },
      {
        "date": "2025-09-05",
        "close": 4.362109,
        "direction_boundary": 5.57447,
        "core_momentum": -0.217485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256874
      },
      {
        "date": "2025-09-12",
        "close": 4.431594,
        "direction_boundary": 5.529096,
        "core_momentum": -0.198496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25609
      },
      {
        "date": "2025-09-19",
        "close": 4.498223,
        "direction_boundary": 5.473249,
        "core_momentum": -0.178144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251979
      },
      {
        "date": "2025-09-26",
        "close": 4.506087,
        "direction_boundary": 5.420748,
        "core_momentum": -0.168733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244244
      },
      {
        "date": "2025-10-03",
        "close": 4.506087,
        "direction_boundary": 5.440436,
        "core_momentum": -0.171742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232315
      },
      {
        "date": "2025-10-10",
        "close": 4.144342,
        "direction_boundary": 5.486374,
        "core_momentum": -0.244612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253565
      },
      {
        "date": "2025-10-17",
        "close": 4.222982,
        "direction_boundary": 5.4995,
        "core_momentum": -0.232115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255573
      },
      {
        "date": "2025-10-24",
        "close": 4.314982,
        "direction_boundary": 5.469387,
        "core_momentum": -0.211067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257698
      },
      {
        "date": "2025-10-31",
        "close": 4.242799,
        "direction_boundary": 5.466064,
        "core_momentum": -0.223793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256812
      },
      {
        "date": "2025-11-07",
        "close": 4.146554,
        "direction_boundary": 5.469387,
        "core_momentum": -0.241861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257658
      },
      {
        "date": "2025-11-14",
        "close": 4.138533,
        "direction_boundary": 5.502615,
        "core_momentum": -0.247897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256038
      },
      {
        "date": "2025-11-21",
        "close": 4.112524,
        "direction_boundary": 5.49525,
        "core_momentum": -0.251622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255922
      },
      {
        "date": "2025-11-28",
        "close": 4.268178,
        "direction_boundary": 5.397662,
        "core_momentum": -0.209254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262586
      },
      {
        "date": "2025-12-05",
        "close": 4.227216,
        "direction_boundary": 5.438043,
        "core_momentum": -0.222659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262096
      },
      {
        "date": "2025-12-12",
        "close": 3.842179,
        "direction_boundary": 5.532267,
        "core_momentum": -0.305496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290034
      },
      {
        "date": "2025-12-19",
        "close": 3.951341,
        "direction_boundary": 5.420513,
        "core_momentum": -0.271039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289189
      },
      {
        "date": "2025-12-26",
        "close": 3.867626,
        "direction_boundary": 5.454605,
        "core_momentum": -0.290943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284291
      },
      {
        "date": "2026-01-02",
        "close": 3.968084,
        "direction_boundary": 5.43415,
        "core_momentum": -0.269788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285119
      },
      {
        "date": "2026-01-09",
        "close": 3.934598,
        "direction_boundary": 5.406877,
        "core_momentum": -0.272297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285106
      },
      {
        "date": "2026-01-16",
        "close": 4.143885,
        "direction_boundary": 5.386422,
        "core_momentum": -0.230679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296118
      },
      {
        "date": "2026-01-23",
        "close": 4.053991,
        "direction_boundary": 5.362466,
        "core_momentum": -0.244006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252735
      },
      {
        "date": "2026-01-30",
        "close": 3.865831,
        "direction_boundary": 5.410839,
        "core_momentum": -0.285539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25833
      },
      {
        "date": "2026-02-06",
        "close": 3.575039,
        "direction_boundary": 5.334825,
        "core_momentum": -0.329868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274961
      },
      {
        "date": "2026-02-13",
        "close": 3.318457,
        "direction_boundary": 5.445391,
        "core_momentum": -0.390593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271081
      },
      {
        "date": "2026-02-20",
        "close": 3.085627,
        "direction_boundary": 5.393188,
        "core_momentum": -0.427866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283569
      },
      {
        "date": "2026-02-27",
        "close": 2.971018,
        "direction_boundary": 5.407196,
        "core_momentum": -0.450544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281533
      },
      {
        "date": "2026-03-06",
        "close": 2.856409,
        "direction_boundary": 5.344159,
        "core_momentum": -0.465508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283489
      },
      {
        "date": "2026-03-13",
        "close": 2.90049,
        "direction_boundary": 5.450622,
        "core_momentum": -0.467861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283379
      },
      {
        "date": "2026-03-20",
        "close": 2.811497,
        "direction_boundary": 5.206981,
        "core_momentum": -0.460052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280414
      },
      {
        "date": "2026-03-27",
        "close": 2.841139,
        "direction_boundary": 4.958353,
        "core_momentum": -0.426999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281907
      },
      {
        "date": "2026-04-03",
        "close": 2.928268,
        "direction_boundary": 4.688414,
        "core_momentum": -0.375425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288738
      },
      {
        "date": "2026-04-10",
        "close": 2.937251,
        "direction_boundary": 4.837591,
        "core_momentum": -0.392828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273049
      },
      {
        "date": "2026-04-17",
        "close": 3.08097,
        "direction_boundary": 4.85535,
        "core_momentum": -0.365448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282636
      },
      {
        "date": "2026-04-24",
        "close": 2.925932,
        "direction_boundary": 4.775991,
        "core_momentum": -0.387367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283414
      },
      {
        "date": "2026-05-01",
        "close": 3.053942,
        "direction_boundary": 4.848136,
        "core_momentum": -0.370079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294474
      },
      {
        "date": "2026-05-08",
        "close": 2.980885,
        "direction_boundary": 4.775991,
        "core_momentum": -0.37586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294568
      },
      {
        "date": "2026-05-15",
        "close": 3.191095,
        "direction_boundary": 4.848136,
        "core_momentum": -0.341789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315009
      },
      {
        "date": "2026-05-22",
        "close": 2.97359,
        "direction_boundary": 4.792886,
        "core_momentum": -0.379583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325928
      },
      {
        "date": "2026-05-29",
        "close": 2.913186,
        "direction_boundary": 4.807543,
        "core_momentum": -0.394038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318085
      },
      {
        "date": "2026-06-05",
        "close": 2.857342,
        "direction_boundary": 4.726929,
        "core_momentum": -0.395518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318062
      },
      {
        "date": "2026-06-12",
        "close": 2.866649,
        "direction_boundary": 4.7709,
        "core_momentum": -0.399139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296889
      },
      {
        "date": "2026-06-19",
        "close": 2.758917,
        "direction_boundary": 4.560076,
        "core_momentum": -0.394984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293566
      },
      {
        "date": "2026-06-26",
        "close": 2.71,
        "direction_boundary": 4.716549,
        "core_momentum": -0.425427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293424
      },
      {
        "date": "2026-07-03",
        "close": 2.73935,
        "direction_boundary": 4.820864,
        "core_momentum": -0.431772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290145
      },
      {
        "date": "2026-07-10",
        "close": 2.798051,
        "direction_boundary": 4.794785,
        "core_momentum": -0.416439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294217
      },
      {
        "date": "2026-07-17",
        "close": 2.73935,
        "direction_boundary": 4.835766,
        "core_momentum": -0.433523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279018
      },
      {
        "date": "2026-07-24",
        "close": 2.66,
        "direction_boundary": 4.311711,
        "core_momentum": -0.383076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279531
      },
      {
        "date": "2026-07-31",
        "close": 2.8,
        "direction_boundary": 4.198046,
        "core_momentum": -0.333023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290753
      },
      {
        "date": "2026-08-07",
        "close": 2.84,
        "direction_boundary": 4.046492,
        "core_momentum": -0.298158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276834
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.447736,
        "volume": 223083
      },
      {
        "date": "2023-08-25",
        "close": 4.520102,
        "volume": 128915
      },
      {
        "date": "2023-09-01",
        "close": 4.40042,
        "volume": 240660
      },
      {
        "date": "2023-09-08",
        "close": 4.330837,
        "volume": 294153
      },
      {
        "date": "2023-09-15",
        "close": 4.631435,
        "volume": 724133
      },
      {
        "date": "2023-09-22",
        "close": 4.675768,
        "volume": 578177
      },
      {
        "date": "2023-09-29",
        "close": 4.608166,
        "volume": 195218
      },
      {
        "date": "2023-10-06",
        "close": 4.472963,
        "volume": 179874
      },
      {
        "date": "2023-10-13",
        "close": 4.546198,
        "volume": 182454
      },
      {
        "date": "2023-10-20",
        "close": 4.414675,
        "volume": 196894
      },
      {
        "date": "2023-10-27",
        "close": 4.363341,
        "volume": 141396
      },
      {
        "date": "2023-11-03",
        "close": 4.408971,
        "volume": 188559
      },
      {
        "date": "2023-11-10",
        "close": 4.329119,
        "volume": 193164
      },
      {
        "date": "2023-11-17",
        "close": 4.340336,
        "volume": 333211
      },
      {
        "date": "2023-11-24",
        "close": 4.346115,
        "volume": 144962
      },
      {
        "date": "2023-12-01",
        "close": 4.450144,
        "volume": 374035
      },
      {
        "date": "2023-12-08",
        "close": 4.444365,
        "volume": 382837
      },
      {
        "date": "2023-12-15",
        "close": 4.501408,
        "volume": 611495
      },
      {
        "date": "2023-12-22",
        "close": 4.548651,
        "volume": 404632
      },
      {
        "date": "2023-12-29",
        "close": 4.654025,
        "volume": 441790
      },
      {
        "date": "2024-01-05",
        "close": 4.71842,
        "volume": 495594
      },
      {
        "date": "2024-01-12",
        "close": 4.683237,
        "volume": 246983
      },
      {
        "date": "2024-01-19",
        "close": 4.623959,
        "volume": 355059
      },
      {
        "date": "2024-01-26",
        "close": 4.612102,
        "volume": 343410
      },
      {
        "date": "2024-02-02",
        "close": 4.742522,
        "volume": 350766
      },
      {
        "date": "2024-02-09",
        "close": 4.801803,
        "volume": 256737
      },
      {
        "date": "2024-02-16",
        "close": 4.81323,
        "volume": 188157
      },
      {
        "date": "2024-02-23",
        "close": 4.81323,
        "volume": 202006
      },
      {
        "date": "2024-03-01",
        "close": 4.855241,
        "volume": 273523
      },
      {
        "date": "2024-03-08",
        "close": 4.861243,
        "volume": 592004
      },
      {
        "date": "2024-03-15",
        "close": 4.855241,
        "volume": 550687
      },
      {
        "date": "2024-03-22",
        "close": 4.809638,
        "volume": 397754
      },
      {
        "date": "2024-03-29",
        "close": 4.785316,
        "volume": 309494
      },
      {
        "date": "2024-04-05",
        "close": 4.792004,
        "volume": 394303
      },
      {
        "date": "2024-04-12",
        "close": 4.803557,
        "volume": 585544
      },
      {
        "date": "2024-04-19",
        "close": 4.776195,
        "volume": 473180
      },
      {
        "date": "2024-04-26",
        "close": 4.850149,
        "volume": 237204
      },
      {
        "date": "2024-05-03",
        "close": 4.899452,
        "volume": 285254
      },
      {
        "date": "2024-05-10",
        "close": 5.007425,
        "volume": 242062
      },
      {
        "date": "2024-05-17",
        "close": 5.031953,
        "volume": 376684
      },
      {
        "date": "2024-05-24",
        "close": 4.982008,
        "volume": 429510
      },
      {
        "date": "2024-05-31",
        "close": 5.219246,
        "volume": 507709
      },
      {
        "date": "2024-06-07",
        "close": 5.337866,
        "volume": 350002
      },
      {
        "date": "2024-06-14",
        "close": 5.269191,
        "volume": 208651
      },
      {
        "date": "2024-06-21",
        "close": 5.303921,
        "volume": 148006
      },
      {
        "date": "2024-06-28",
        "close": 5.171165,
        "volume": 224393
      },
      {
        "date": "2024-07-05",
        "close": 5.278635,
        "volume": 453083
      },
      {
        "date": "2024-07-12",
        "close": 5.253348,
        "volume": 357644
      },
      {
        "date": "2024-07-19",
        "close": 5.232802,
        "volume": 557730
      },
      {
        "date": "2024-07-26",
        "close": 5.221597,
        "volume": 340777
      },
      {
        "date": "2024-08-02",
        "close": 5.147899,
        "volume": 660855
      },
      {
        "date": "2024-08-09",
        "close": 5.231201,
        "volume": 670336
      },
      {
        "date": "2024-08-16",
        "close": 5.519334,
        "volume": 714174
      },
      {
        "date": "2024-08-23",
        "close": 5.671699,
        "volume": 417379
      },
      {
        "date": "2024-08-30",
        "close": 5.606879,
        "volume": 770245
      },
      {
        "date": "2024-09-06",
        "close": 5.57447,
        "volume": 410338
      },
      {
        "date": "2024-09-13",
        "close": 5.529096,
        "volume": 394306
      },
      {
        "date": "2024-09-20",
        "close": 5.473249,
        "volume": 495261
      },
      {
        "date": "2024-09-27",
        "close": 5.420748,
        "volume": 357280
      },
      {
        "date": "2024-10-04",
        "close": 5.440436,
        "volume": 484991
      },
      {
        "date": "2024-10-11",
        "close": 5.486374,
        "volume": 496168
      },
      {
        "date": "2024-10-18",
        "close": 5.4995,
        "volume": 862505
      },
      {
        "date": "2024-10-25",
        "close": 5.469387,
        "volume": 501785
      },
      {
        "date": "2024-11-01",
        "close": 5.466064,
        "volume": 460197
      },
      {
        "date": "2024-11-08",
        "close": 5.469387,
        "volume": 756192
      },
      {
        "date": "2024-11-15",
        "close": 5.502615,
        "volume": 861276
      },
      {
        "date": "2024-11-22",
        "close": 5.49525,
        "volume": 610589
      },
      {
        "date": "2024-11-29",
        "close": 5.397662,
        "volume": 823732
      },
      {
        "date": "2024-12-06",
        "close": 5.438043,
        "volume": 720839
      },
      {
        "date": "2024-12-13",
        "close": 5.532267,
        "volume": 518980
      },
      {
        "date": "2024-12-20",
        "close": 5.420513,
        "volume": 700322
      },
      {
        "date": "2024-12-27",
        "close": 5.454605,
        "volume": 530028
      },
      {
        "date": "2025-01-03",
        "close": 5.43415,
        "volume": 599229
      },
      {
        "date": "2025-01-10",
        "close": 5.406877,
        "volume": 468586
      },
      {
        "date": "2025-01-17",
        "close": 5.386422,
        "volume": 1270593
      },
      {
        "date": "2025-01-24",
        "close": 5.362466,
        "volume": 570378
      },
      {
        "date": "2025-01-31",
        "close": 5.410839,
        "volume": 488673
      },
      {
        "date": "2025-02-07",
        "close": 5.334825,
        "volume": 828444
      },
      {
        "date": "2025-02-14",
        "close": 5.445391,
        "volume": 720052
      },
      {
        "date": "2025-02-21",
        "close": 5.393188,
        "volume": 745665
      },
      {
        "date": "2025-02-28",
        "close": 5.407196,
        "volume": 836241
      },
      {
        "date": "2025-03-07",
        "close": 5.344159,
        "volume": 663645
      },
      {
        "date": "2025-03-14",
        "close": 5.450622,
        "volume": 663706
      },
      {
        "date": "2025-03-21",
        "close": 5.206981,
        "volume": 1075168
      },
      {
        "date": "2025-03-28",
        "close": 4.958353,
        "volume": 586576
      },
      {
        "date": "2025-04-04",
        "close": 4.688414,
        "volume": 1433357
      },
      {
        "date": "2025-04-11",
        "close": 4.837591,
        "volume": 1419089
      },
      {
        "date": "2025-04-18",
        "close": 4.85535,
        "volume": 883206
      },
      {
        "date": "2025-04-25",
        "close": 4.775991,
        "volume": 510041
      },
      {
        "date": "2025-05-02",
        "close": 4.848136,
        "volume": 737695
      },
      {
        "date": "2025-05-09",
        "close": 4.775991,
        "volume": 1011241
      },
      {
        "date": "2025-05-16",
        "close": 4.848136,
        "volume": 2191458
      },
      {
        "date": "2025-05-23",
        "close": 4.792886,
        "volume": 849448
      },
      {
        "date": "2025-05-30",
        "close": 4.807543,
        "volume": 822448
      },
      {
        "date": "2025-06-06",
        "close": 4.726929,
        "volume": 555919
      },
      {
        "date": "2025-06-13",
        "close": 4.7709,
        "volume": 565984
      },
      {
        "date": "2025-06-20",
        "close": 4.560076,
        "volume": 1049232
      },
      {
        "date": "2025-06-27",
        "close": 4.716549,
        "volume": 991278
      },
      {
        "date": "2025-07-04",
        "close": 4.820864,
        "volume": 337174
      },
      {
        "date": "2025-07-11",
        "close": 4.794785,
        "volume": 512637
      },
      {
        "date": "2025-07-18",
        "close": 4.835766,
        "volume": 497811
      },
      {
        "date": "2025-07-25",
        "close": 4.311711,
        "volume": 1634861
      },
      {
        "date": "2025-08-01",
        "close": 4.198046,
        "volume": 988641
      },
      {
        "date": "2025-08-08",
        "close": 4.046492,
        "volume": 1148081
      },
      {
        "date": "2025-08-15",
        "close": 4.326867,
        "volume": 1359281
      },
      {
        "date": "2025-08-22",
        "close": 4.346668,
        "volume": 1157783
      },
      {
        "date": "2025-08-29",
        "close": 4.431594,
        "volume": 863673
      },
      {
        "date": "2025-09-05",
        "close": 4.362109,
        "volume": 560774
      },
      {
        "date": "2025-09-12",
        "close": 4.431594,
        "volume": 746428
      },
      {
        "date": "2025-09-19",
        "close": 4.498223,
        "volume": 681487
      },
      {
        "date": "2025-09-26",
        "close": 4.506087,
        "volume": 635595
      },
      {
        "date": "2025-10-03",
        "close": 4.506087,
        "volume": 695879
      },
      {
        "date": "2025-10-10",
        "close": 4.144342,
        "volume": 736993
      },
      {
        "date": "2025-10-17",
        "close": 4.222982,
        "volume": 544230
      },
      {
        "date": "2025-10-24",
        "close": 4.314982,
        "volume": 1066860
      },
      {
        "date": "2025-10-31",
        "close": 4.242799,
        "volume": 616175
      },
      {
        "date": "2025-11-07",
        "close": 4.146554,
        "volume": 504339
      },
      {
        "date": "2025-11-14",
        "close": 4.138533,
        "volume": 562090
      },
      {
        "date": "2025-11-21",
        "close": 4.112524,
        "volume": 802050
      },
      {
        "date": "2025-11-28",
        "close": 4.268178,
        "volume": 276585
      },
      {
        "date": "2025-12-05",
        "close": 4.227216,
        "volume": 452941
      },
      {
        "date": "2025-12-12",
        "close": 3.842179,
        "volume": 809058
      },
      {
        "date": "2025-12-19",
        "close": 3.951341,
        "volume": 894451
      },
      {
        "date": "2025-12-26",
        "close": 3.867626,
        "volume": 668010
      },
      {
        "date": "2026-01-02",
        "close": 3.968084,
        "volume": 907709
      },
      {
        "date": "2026-01-09",
        "close": 3.934598,
        "volume": 460288
      },
      {
        "date": "2026-01-16",
        "close": 4.143885,
        "volume": 700683
      },
      {
        "date": "2026-01-23",
        "close": 4.053991,
        "volume": 410820
      },
      {
        "date": "2026-01-30",
        "close": 3.865831,
        "volume": 730566
      },
      {
        "date": "2026-02-06",
        "close": 3.575039,
        "volume": 1383512
      },
      {
        "date": "2026-02-13",
        "close": 3.318457,
        "volume": 776584
      },
      {
        "date": "2026-02-20",
        "close": 3.085627,
        "volume": 2001065
      },
      {
        "date": "2026-02-27",
        "close": 2.971018,
        "volume": 1218913
      },
      {
        "date": "2026-03-06",
        "close": 2.856409,
        "volume": 842495
      },
      {
        "date": "2026-03-13",
        "close": 2.90049,
        "volume": 595994
      },
      {
        "date": "2026-03-20",
        "close": 2.811497,
        "volume": 896022
      },
      {
        "date": "2026-03-27",
        "close": 2.841139,
        "volume": 541849
      },
      {
        "date": "2026-04-03",
        "close": 2.928268,
        "volume": 413488
      },
      {
        "date": "2026-04-10",
        "close": 2.937251,
        "volume": 619467
      },
      {
        "date": "2026-04-17",
        "close": 3.08097,
        "volume": 554442
      },
      {
        "date": "2026-04-24",
        "close": 2.925932,
        "volume": 417756
      },
      {
        "date": "2026-05-01",
        "close": 3.053942,
        "volume": 616887
      },
      {
        "date": "2026-05-08",
        "close": 2.980885,
        "volume": 875441
      },
      {
        "date": "2026-05-15",
        "close": 3.191095,
        "volume": 581969
      },
      {
        "date": "2026-05-22",
        "close": 2.97359,
        "volume": 581438
      },
      {
        "date": "2026-05-29",
        "close": 2.913186,
        "volume": 508307
      },
      {
        "date": "2026-06-05",
        "close": 2.857342,
        "volume": 547725
      },
      {
        "date": "2026-06-12",
        "close": 2.866649,
        "volume": 302012
      },
      {
        "date": "2026-06-19",
        "close": 2.758917,
        "volume": 959294
      },
      {
        "date": "2026-06-26",
        "close": 2.71,
        "volume": 579149
      },
      {
        "date": "2026-07-03",
        "close": 2.73935,
        "volume": 294897
      },
      {
        "date": "2026-07-10",
        "close": 2.798051,
        "volume": 257210
      },
      {
        "date": "2026-07-17",
        "close": 2.73935,
        "volume": 531161
      },
      {
        "date": "2026-07-24",
        "close": 2.66,
        "volume": 694874
      },
      {
        "date": "2026-07-31",
        "close": 2.8,
        "volume": 559454
      },
      {
        "date": "2026-08-07",
        "close": 2.84,
        "volume": 424262
      }
    ],
    "sharemaestro_context": {
      "trend": 3.039272,
      "fair_value": 4.49109,
      "market_activity": -71.097699,
      "market_dynamics": 0.184298,
      "relative_strength": -29.040586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.008373,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": -0.009334,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.023898,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.020367,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.045315,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.024172,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.123783,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.140356,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.107473
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.012269
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.041657
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.053507
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.114804
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.003671
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.405359
      }
    ]
  }
}