{
  "ticker": {
    "uuid": "125c4220-cf45-4239-9ceb-6c67ca097b83",
    "symbol": "3160",
    "name": "Oomitsu Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 578.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 567.497559,
    "boundary_margin": 0.018507,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.082657,
    "volatility_stability": 1.0232,
    "risk_context": 1.2098,
    "current_regime": {
      "move": 0.030821,
      "interruption": -0.056349,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.717,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 557.223999,
        "direction_boundary": 650.837524,
        "core_momentum": -0.143835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183487
      },
      {
        "date": "2023-08-25",
        "close": 563.768616,
        "direction_boundary": 655.440186,
        "core_momentum": -0.139863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184363
      },
      {
        "date": "2023-09-01",
        "close": 574.987915,
        "direction_boundary": 651.757996,
        "core_momentum": -0.117789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124957
      },
      {
        "date": "2023-09-08",
        "close": 589.946899,
        "direction_boundary": 652.67865,
        "core_momentum": -0.096114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128428
      },
      {
        "date": "2023-09-15",
        "close": 612.385498,
        "direction_boundary": 644.393555,
        "core_momentum": -0.049672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129633
      },
      {
        "date": "2023-09-22",
        "close": 627.344482,
        "direction_boundary": 647.155212,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129813
      },
      {
        "date": "2023-09-29",
        "close": 677.831238,
        "direction_boundary": 614.935486,
        "core_momentum": 0.10228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164467
      },
      {
        "date": "2023-10-06",
        "close": 635.758972,
        "direction_boundary": 628.744019,
        "core_momentum": 0.011157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190589
      },
      {
        "date": "2023-10-13",
        "close": 604.906006,
        "direction_boundary": 629.66449,
        "core_momentum": -0.03932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20523
      },
      {
        "date": "2023-10-20",
        "close": 632.954102,
        "direction_boundary": 637.029114,
        "core_momentum": -0.006397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210797
      },
      {
        "date": "2023-10-27",
        "close": 627.344482,
        "direction_boundary": 624.141235,
        "core_momentum": 0.005132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211086
      },
      {
        "date": "2023-11-03",
        "close": 623.604736,
        "direction_boundary": 624.141235,
        "core_momentum": -0.00086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211097
      },
      {
        "date": "2023-11-10",
        "close": 620.799988,
        "direction_boundary": 633.346741,
        "core_momentum": -0.01981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209422
      },
      {
        "date": "2023-11-17",
        "close": 620.799988,
        "direction_boundary": 639.79071,
        "core_momentum": -0.029683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207362
      },
      {
        "date": "2023-11-24",
        "close": 612.385498,
        "direction_boundary": 643.473022,
        "core_momentum": -0.048312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205756
      },
      {
        "date": "2023-12-01",
        "close": 599.767761,
        "direction_boundary": 616.129089,
        "core_momentum": -0.026555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198952
      },
      {
        "date": "2023-12-08",
        "close": 594.109619,
        "direction_boundary": 614.276062,
        "core_momentum": -0.03283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199686
      },
      {
        "date": "2023-12-15",
        "close": 603.539917,
        "direction_boundary": 613.349487,
        "core_momentum": -0.015993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200191
      },
      {
        "date": "2023-12-22",
        "close": 594.109619,
        "direction_boundary": 622.614563,
        "core_momentum": -0.045783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201992
      },
      {
        "date": "2023-12-29",
        "close": 581.85022,
        "direction_boundary": 627.247131,
        "core_momentum": -0.072375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204893
      },
      {
        "date": "2024-01-05",
        "close": 586.565369,
        "direction_boundary": 614.276062,
        "core_momentum": -0.045111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202425
      },
      {
        "date": "2024-01-12",
        "close": 587.508423,
        "direction_boundary": 586.480713,
        "core_momentum": 0.001752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200139
      },
      {
        "date": "2024-01-19",
        "close": 582.793274,
        "direction_boundary": 579.068726,
        "core_momentum": 0.006432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200635
      },
      {
        "date": "2024-01-26",
        "close": 592.223572,
        "direction_boundary": 588.33374,
        "core_momentum": 0.006612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201406
      },
      {
        "date": "2024-02-02",
        "close": 595.995667,
        "direction_boundary": 609.643494,
        "core_momentum": -0.022387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20072
      },
      {
        "date": "2024-02-09",
        "close": 596.938721,
        "direction_boundary": 609.643494,
        "core_momentum": -0.02084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200514
      },
      {
        "date": "2024-02-16",
        "close": 587.508423,
        "direction_boundary": 607.790405,
        "core_momentum": -0.03337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200704
      },
      {
        "date": "2024-02-23",
        "close": 594.109619,
        "direction_boundary": 610.570007,
        "core_momentum": -0.026959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200657
      },
      {
        "date": "2024-03-01",
        "close": 594.109619,
        "direction_boundary": 553.126404,
        "core_momentum": 0.074094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199037
      },
      {
        "date": "2024-03-08",
        "close": 603.539917,
        "direction_boundary": 560.538452,
        "core_momentum": 0.076715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197066
      },
      {
        "date": "2024-03-15",
        "close": 615.799377,
        "direction_boundary": 544.787903,
        "core_momentum": 0.130347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192079
      },
      {
        "date": "2024-03-22",
        "close": 628.058777,
        "direction_boundary": 557.758911,
        "core_momentum": 0.12604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191073
      },
      {
        "date": "2024-03-29",
        "close": 610.141113,
        "direction_boundary": 559.611938,
        "core_momentum": 0.090293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159219
      },
      {
        "date": "2024-04-05",
        "close": 598.824768,
        "direction_boundary": 553.126404,
        "core_momentum": 0.082618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135703
      },
      {
        "date": "2024-04-12",
        "close": 602.596924,
        "direction_boundary": 557.758911,
        "core_momentum": 0.08039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117555
      },
      {
        "date": "2024-04-19",
        "close": 590.337585,
        "direction_boundary": 573.509644,
        "core_momentum": 0.029342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10091
      },
      {
        "date": "2024-04-26",
        "close": 595.995667,
        "direction_boundary": 580.921631,
        "core_momentum": 0.025948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101872
      },
      {
        "date": "2024-05-03",
        "close": 609.19812,
        "direction_boundary": 587.407227,
        "core_momentum": 0.037097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106895
      },
      {
        "date": "2024-05-10",
        "close": 605.426086,
        "direction_boundary": 577.215637,
        "core_momentum": 0.048873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107036
      },
      {
        "date": "2024-05-17",
        "close": 599.767761,
        "direction_boundary": 567.023987,
        "core_momentum": 0.057747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107657
      },
      {
        "date": "2024-05-24",
        "close": 594.109619,
        "direction_boundary": 554.97937,
        "core_momentum": 0.070508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106855
      },
      {
        "date": "2024-05-31",
        "close": 581.151306,
        "direction_boundary": 532.915588,
        "core_momentum": 0.090513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107321
      },
      {
        "date": "2024-06-07",
        "close": 576.387817,
        "direction_boundary": 538.525269,
        "core_momentum": 0.070308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107143
      },
      {
        "date": "2024-06-14",
        "close": 582.104004,
        "direction_boundary": 537.590271,
        "core_momentum": 0.082802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105586
      },
      {
        "date": "2024-06-21",
        "close": 578.293213,
        "direction_boundary": 536.655396,
        "core_momentum": 0.077588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103842
      },
      {
        "date": "2024-06-28",
        "close": 581.151306,
        "direction_boundary": 538.525269,
        "core_momentum": 0.079153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100091
      },
      {
        "date": "2024-07-05",
        "close": 585.914856,
        "direction_boundary": 552.549255,
        "core_momentum": 0.060385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100106
      },
      {
        "date": "2024-07-12",
        "close": 579.245972,
        "direction_boundary": 542.265076,
        "core_momentum": 0.068197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101305
      },
      {
        "date": "2024-07-19",
        "close": 583.056763,
        "direction_boundary": 541.330017,
        "core_momentum": 0.077082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101165
      },
      {
        "date": "2024-07-26",
        "close": 584.962219,
        "direction_boundary": 545.069885,
        "core_momentum": 0.073188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098634
      },
      {
        "date": "2024-08-02",
        "close": 564.955322,
        "direction_boundary": 540.395081,
        "core_momentum": 0.045449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108912
      },
      {
        "date": "2024-08-09",
        "close": 554.475525,
        "direction_boundary": 546.004822,
        "core_momentum": 0.015514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111172
      },
      {
        "date": "2024-08-16",
        "close": 564.002563,
        "direction_boundary": 557.223999,
        "core_momentum": 0.012165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112797
      },
      {
        "date": "2024-08-23",
        "close": 576.387817,
        "direction_boundary": 563.768616,
        "core_momentum": 0.022384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116081
      },
      {
        "date": "2024-08-30",
        "close": 590.678406,
        "direction_boundary": 574.987915,
        "core_momentum": 0.027288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121418
      },
      {
        "date": "2024-09-06",
        "close": 584.009399,
        "direction_boundary": 589.946899,
        "core_momentum": -0.010064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120098
      },
      {
        "date": "2024-09-13",
        "close": 568.766174,
        "direction_boundary": 612.385498,
        "core_momentum": -0.071229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120878
      },
      {
        "date": "2024-09-20",
        "close": 584.962219,
        "direction_boundary": 627.344482,
        "core_momentum": -0.067558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124531
      },
      {
        "date": "2024-09-27",
        "close": 586.867554,
        "direction_boundary": 677.831238,
        "core_momentum": -0.134198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118853
      },
      {
        "date": "2024-10-04",
        "close": 590.678406,
        "direction_boundary": 635.758972,
        "core_momentum": -0.070908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116665
      },
      {
        "date": "2024-10-11",
        "close": 586.867554,
        "direction_boundary": 604.906006,
        "core_momentum": -0.02982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116517
      },
      {
        "date": "2024-10-18",
        "close": 588.77301,
        "direction_boundary": 632.954102,
        "core_momentum": -0.069801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113162
      },
      {
        "date": "2024-10-25",
        "close": 584.962219,
        "direction_boundary": 627.344482,
        "core_momentum": -0.067558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112613
      },
      {
        "date": "2024-11-01",
        "close": 593.53656,
        "direction_boundary": 623.604736,
        "core_momentum": -0.048217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110089
      },
      {
        "date": "2024-11-08",
        "close": 597.347412,
        "direction_boundary": 620.799988,
        "core_momentum": -0.037778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110285
      },
      {
        "date": "2024-11-15",
        "close": 590.678406,
        "direction_boundary": 620.799988,
        "core_momentum": -0.048521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110609
      },
      {
        "date": "2024-11-22",
        "close": 592.583801,
        "direction_boundary": 612.385498,
        "core_momentum": -0.032335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109968
      },
      {
        "date": "2024-11-29",
        "close": 565.059814,
        "direction_boundary": 599.767761,
        "core_momentum": -0.057869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124837
      },
      {
        "date": "2024-12-06",
        "close": 571.798218,
        "direction_boundary": 594.109619,
        "core_momentum": -0.037554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12564
      },
      {
        "date": "2024-12-13",
        "close": 567.947632,
        "direction_boundary": 603.539917,
        "core_momentum": -0.058973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125061
      },
      {
        "date": "2024-12-20",
        "close": 561.209351,
        "direction_boundary": 594.109619,
        "core_momentum": -0.055377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125763
      },
      {
        "date": "2024-12-27",
        "close": 550.620422,
        "direction_boundary": 581.85022,
        "core_momentum": -0.053673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127823
      },
      {
        "date": "2025-01-03",
        "close": 556.396179,
        "direction_boundary": 586.565369,
        "core_momentum": -0.051434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128225
      },
      {
        "date": "2025-01-10",
        "close": 553.508301,
        "direction_boundary": 587.508423,
        "core_momentum": -0.057872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127594
      },
      {
        "date": "2025-01-17",
        "close": 548.69519,
        "direction_boundary": 582.793274,
        "core_momentum": -0.058508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127365
      },
      {
        "date": "2025-01-24",
        "close": 548.69519,
        "direction_boundary": 592.223572,
        "core_momentum": -0.0735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127159
      },
      {
        "date": "2025-01-31",
        "close": 542.919495,
        "direction_boundary": 595.995667,
        "core_momentum": -0.089055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119015
      },
      {
        "date": "2025-02-07",
        "close": 544.844788,
        "direction_boundary": 596.938721,
        "core_momentum": -0.087268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116561
      },
      {
        "date": "2025-02-14",
        "close": 556.396179,
        "direction_boundary": 587.508423,
        "core_momentum": -0.052956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11788
      },
      {
        "date": "2025-02-21",
        "close": 549.657837,
        "direction_boundary": 594.109619,
        "core_momentum": -0.074821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114411
      },
      {
        "date": "2025-02-28",
        "close": 548.69519,
        "direction_boundary": 594.109619,
        "core_momentum": -0.076441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107943
      },
      {
        "date": "2025-03-07",
        "close": 553.508301,
        "direction_boundary": 603.539917,
        "core_momentum": -0.082897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108366
      },
      {
        "date": "2025-03-14",
        "close": 554.470947,
        "direction_boundary": 615.799377,
        "core_momentum": -0.099592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102575
      },
      {
        "date": "2025-03-21",
        "close": 565.059814,
        "direction_boundary": 628.058777,
        "core_momentum": -0.100307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098073
      },
      {
        "date": "2025-03-28",
        "close": 567.947632,
        "direction_boundary": 610.141113,
        "core_momentum": -0.069154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098279
      },
      {
        "date": "2025-04-04",
        "close": 548.69519,
        "direction_boundary": 598.824768,
        "core_momentum": -0.083713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107787
      },
      {
        "date": "2025-04-11",
        "close": 565.059814,
        "direction_boundary": 602.596924,
        "core_momentum": -0.062292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116488
      },
      {
        "date": "2025-04-18",
        "close": 545.807373,
        "direction_boundary": 590.337585,
        "core_momentum": -0.075432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124982
      },
      {
        "date": "2025-04-25",
        "close": 553.508301,
        "direction_boundary": 595.995667,
        "core_momentum": -0.071288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127025
      },
      {
        "date": "2025-05-02",
        "close": 560.246704,
        "direction_boundary": 609.19812,
        "core_momentum": -0.080354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126426
      },
      {
        "date": "2025-05-09",
        "close": 564.097229,
        "direction_boundary": 605.426086,
        "core_momentum": -0.068264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126488
      },
      {
        "date": "2025-05-16",
        "close": 563.134583,
        "direction_boundary": 599.767761,
        "core_momentum": -0.061079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125817
      },
      {
        "date": "2025-05-23",
        "close": 560.246704,
        "direction_boundary": 594.109619,
        "core_momentum": -0.056998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125679
      },
      {
        "date": "2025-05-30",
        "close": 549.946106,
        "direction_boundary": 581.151306,
        "core_momentum": -0.053695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110207
      },
      {
        "date": "2025-06-06",
        "close": 532.394592,
        "direction_boundary": 576.387817,
        "core_momentum": -0.076326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116761
      },
      {
        "date": "2025-06-13",
        "close": 545.070679,
        "direction_boundary": 582.104004,
        "core_momentum": -0.06362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122112
      },
      {
        "date": "2025-06-20",
        "close": 541.170288,
        "direction_boundary": 578.293213,
        "core_momentum": -0.064194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121482
      },
      {
        "date": "2025-06-27",
        "close": 541.170288,
        "direction_boundary": 581.151306,
        "core_momentum": -0.068796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118789
      },
      {
        "date": "2025-07-04",
        "close": 537.269958,
        "direction_boundary": 585.914856,
        "core_momentum": -0.083024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118011
      },
      {
        "date": "2025-07-11",
        "close": 543.120483,
        "direction_boundary": 579.245972,
        "core_momentum": -0.062366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119053
      },
      {
        "date": "2025-07-18",
        "close": 545.070679,
        "direction_boundary": 583.056763,
        "core_momentum": -0.06515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118621
      },
      {
        "date": "2025-07-25",
        "close": 554.821472,
        "direction_boundary": 584.962219,
        "core_momentum": -0.051526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121217
      },
      {
        "date": "2025-08-01",
        "close": 559.696838,
        "direction_boundary": 564.955322,
        "core_momentum": -0.009308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120669
      },
      {
        "date": "2025-08-08",
        "close": 567.497559,
        "direction_boundary": 554.475525,
        "core_momentum": 0.023485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121912
      },
      {
        "date": "2025-08-15",
        "close": 563.597229,
        "direction_boundary": 564.002563,
        "core_momentum": -0.000719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119132
      },
      {
        "date": "2025-08-22",
        "close": 570.422791,
        "direction_boundary": 576.387817,
        "core_momentum": -0.010349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118711
      },
      {
        "date": "2025-08-29",
        "close": 574.32312,
        "direction_boundary": 590.678406,
        "core_momentum": -0.027689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118846
      },
      {
        "date": "2025-09-05",
        "close": 578.223389,
        "direction_boundary": 584.009399,
        "core_momentum": -0.009907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118646
      },
      {
        "date": "2025-09-12",
        "close": 583.098816,
        "direction_boundary": 568.766174,
        "core_momentum": 0.0252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119012
      },
      {
        "date": "2025-09-19",
        "close": 583.098816,
        "direction_boundary": 584.962219,
        "core_momentum": -0.003186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116478
      },
      {
        "date": "2025-09-26",
        "close": 577.248352,
        "direction_boundary": 586.867554,
        "core_momentum": -0.016391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117363
      },
      {
        "date": "2025-10-03",
        "close": 580.173584,
        "direction_boundary": 590.678406,
        "core_momentum": -0.017784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10596
      },
      {
        "date": "2025-10-10",
        "close": 586.024109,
        "direction_boundary": 586.867554,
        "core_momentum": -0.001437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099191
      },
      {
        "date": "2025-10-17",
        "close": 593.824707,
        "direction_boundary": 588.77301,
        "core_momentum": 0.00858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085676
      },
      {
        "date": "2025-10-24",
        "close": 590.899536,
        "direction_boundary": 584.962219,
        "core_momentum": 0.01015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084939
      },
      {
        "date": "2025-10-31",
        "close": 586.999207,
        "direction_boundary": 593.53656,
        "core_momentum": -0.011014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084681
      },
      {
        "date": "2025-11-07",
        "close": 587.974243,
        "direction_boundary": 597.347412,
        "core_momentum": -0.015691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084367
      },
      {
        "date": "2025-11-14",
        "close": 588.949341,
        "direction_boundary": 590.678406,
        "core_momentum": -0.002927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084232
      },
      {
        "date": "2025-11-21",
        "close": 589.924438,
        "direction_boundary": 592.583801,
        "core_momentum": -0.004488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08365
      },
      {
        "date": "2025-11-28",
        "close": 569.602539,
        "direction_boundary": 565.059814,
        "core_momentum": 0.008039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094215
      },
      {
        "date": "2025-12-05",
        "close": 559.730774,
        "direction_boundary": 571.798218,
        "core_momentum": -0.021104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085356
      },
      {
        "date": "2025-12-12",
        "close": 554.794861,
        "direction_boundary": 567.947632,
        "core_momentum": -0.023158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080647
      },
      {
        "date": "2025-12-19",
        "close": 556.769226,
        "direction_boundary": 561.209351,
        "core_momentum": -0.007912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079925
      },
      {
        "date": "2025-12-26",
        "close": 547.884583,
        "direction_boundary": 550.620422,
        "core_momentum": -0.004969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083402
      },
      {
        "date": "2026-01-02",
        "close": 549.858948,
        "direction_boundary": 556.396179,
        "core_momentum": -0.011749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08275
      },
      {
        "date": "2026-01-09",
        "close": 560.717957,
        "direction_boundary": 553.508301,
        "core_momentum": 0.013025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085679
      },
      {
        "date": "2026-01-16",
        "close": 567.628174,
        "direction_boundary": 548.69519,
        "core_momentum": 0.034505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086989
      },
      {
        "date": "2026-01-23",
        "close": 568.615356,
        "direction_boundary": 548.69519,
        "core_momentum": 0.036305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083812
      },
      {
        "date": "2026-01-30",
        "close": 563.679443,
        "direction_boundary": 542.919495,
        "core_momentum": 0.038238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084059
      },
      {
        "date": "2026-02-06",
        "close": 572.564087,
        "direction_boundary": 544.844788,
        "core_momentum": 0.050876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084674
      },
      {
        "date": "2026-02-13",
        "close": 567.628174,
        "direction_boundary": 556.396179,
        "core_momentum": 0.020187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08501
      },
      {
        "date": "2026-02-20",
        "close": 570.589722,
        "direction_boundary": 549.657837,
        "core_momentum": 0.038082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083635
      },
      {
        "date": "2026-02-27",
        "close": 586.384583,
        "direction_boundary": 548.69519,
        "core_momentum": 0.068689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091433
      },
      {
        "date": "2026-03-06",
        "close": 581.44873,
        "direction_boundary": 553.508301,
        "core_momentum": 0.050479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091881
      },
      {
        "date": "2026-03-13",
        "close": 577.5,
        "direction_boundary": 554.470947,
        "core_momentum": 0.041533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091593
      },
      {
        "date": "2026-03-20",
        "close": 573.55127,
        "direction_boundary": 565.059814,
        "core_momentum": 0.015028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09203
      },
      {
        "date": "2026-03-27",
        "close": 571.576904,
        "direction_boundary": 567.947632,
        "core_momentum": 0.00639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091123
      },
      {
        "date": "2026-04-03",
        "close": 580.461548,
        "direction_boundary": 548.69519,
        "core_momentum": 0.057894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093465
      },
      {
        "date": "2026-04-10",
        "close": 584.410217,
        "direction_boundary": 565.059814,
        "core_momentum": 0.034245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092874
      },
      {
        "date": "2026-04-17",
        "close": 591.320496,
        "direction_boundary": 545.807373,
        "core_momentum": 0.083387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092474
      },
      {
        "date": "2026-04-24",
        "close": 589.34613,
        "direction_boundary": 553.508301,
        "core_momentum": 0.064747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092336
      },
      {
        "date": "2026-05-01",
        "close": 583.423035,
        "direction_boundary": 560.246704,
        "core_momentum": 0.041368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092951
      },
      {
        "date": "2026-05-08",
        "close": 580.461548,
        "direction_boundary": 564.097229,
        "core_momentum": 0.02901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093147
      },
      {
        "date": "2026-05-15",
        "close": 580.461548,
        "direction_boundary": 563.134583,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093099
      },
      {
        "date": "2026-05-22",
        "close": 579.474365,
        "direction_boundary": 560.246704,
        "core_momentum": 0.03432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093056
      },
      {
        "date": "2026-05-29",
        "close": 559.0,
        "direction_boundary": 549.946106,
        "core_momentum": 0.016463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093739
      },
      {
        "date": "2026-06-05",
        "close": 564.0,
        "direction_boundary": 532.394592,
        "core_momentum": 0.059365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091416
      },
      {
        "date": "2026-06-12",
        "close": 561.0,
        "direction_boundary": 545.070679,
        "core_momentum": 0.029224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09084
      },
      {
        "date": "2026-06-19",
        "close": 558.0,
        "direction_boundary": 541.170288,
        "core_momentum": 0.031099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091067
      },
      {
        "date": "2026-06-26",
        "close": 561.0,
        "direction_boundary": 541.170288,
        "core_momentum": 0.036642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088264
      },
      {
        "date": "2026-07-03",
        "close": 568.0,
        "direction_boundary": 537.269958,
        "core_momentum": 0.057197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089634
      },
      {
        "date": "2026-07-10",
        "close": 570.0,
        "direction_boundary": 543.120483,
        "core_momentum": 0.049491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085757
      },
      {
        "date": "2026-07-17",
        "close": 577.0,
        "direction_boundary": 545.070679,
        "core_momentum": 0.058578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085746
      },
      {
        "date": "2026-07-24",
        "close": 578.0,
        "direction_boundary": 554.821472,
        "core_momentum": 0.041777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085746
      },
      {
        "date": "2026-07-31",
        "close": 581.0,
        "direction_boundary": 559.696838,
        "core_momentum": 0.038062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084877
      },
      {
        "date": "2026-08-07",
        "close": 578.0,
        "direction_boundary": 567.497559,
        "core_momentum": 0.018507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082657
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 557.223999,
        "volume": 240000
      },
      {
        "date": "2023-08-25",
        "close": 563.768616,
        "volume": 193400
      },
      {
        "date": "2023-09-01",
        "close": 574.987915,
        "volume": 442900
      },
      {
        "date": "2023-09-08",
        "close": 589.946899,
        "volume": 275800
      },
      {
        "date": "2023-09-15",
        "close": 612.385498,
        "volume": 512900
      },
      {
        "date": "2023-09-22",
        "close": 627.344482,
        "volume": 452700
      },
      {
        "date": "2023-09-29",
        "close": 677.831238,
        "volume": 3892700
      },
      {
        "date": "2023-10-06",
        "close": 635.758972,
        "volume": 737400
      },
      {
        "date": "2023-10-13",
        "close": 604.906006,
        "volume": 494800
      },
      {
        "date": "2023-10-20",
        "close": 632.954102,
        "volume": 395600
      },
      {
        "date": "2023-10-27",
        "close": 627.344482,
        "volume": 292500
      },
      {
        "date": "2023-11-03",
        "close": 623.604736,
        "volume": 362800
      },
      {
        "date": "2023-11-10",
        "close": 620.799988,
        "volume": 356200
      },
      {
        "date": "2023-11-17",
        "close": 620.799988,
        "volume": 293100
      },
      {
        "date": "2023-11-24",
        "close": 612.385498,
        "volume": 448900
      },
      {
        "date": "2023-12-01",
        "close": 599.767761,
        "volume": 1239200
      },
      {
        "date": "2023-12-08",
        "close": 594.109619,
        "volume": 510200
      },
      {
        "date": "2023-12-15",
        "close": 603.539917,
        "volume": 210200
      },
      {
        "date": "2023-12-22",
        "close": 594.109619,
        "volume": 1967200
      },
      {
        "date": "2023-12-29",
        "close": 581.85022,
        "volume": 820300
      },
      {
        "date": "2024-01-05",
        "close": 586.565369,
        "volume": 108400
      },
      {
        "date": "2024-01-12",
        "close": 587.508423,
        "volume": 239400
      },
      {
        "date": "2024-01-19",
        "close": 582.793274,
        "volume": 220400
      },
      {
        "date": "2024-01-26",
        "close": 592.223572,
        "volume": 222200
      },
      {
        "date": "2024-02-02",
        "close": 595.995667,
        "volume": 257800
      },
      {
        "date": "2024-02-09",
        "close": 596.938721,
        "volume": 235700
      },
      {
        "date": "2024-02-16",
        "close": 587.508423,
        "volume": 207100
      },
      {
        "date": "2024-02-23",
        "close": 594.109619,
        "volume": 126800
      },
      {
        "date": "2024-03-01",
        "close": 594.109619,
        "volume": 132100
      },
      {
        "date": "2024-03-08",
        "close": 603.539917,
        "volume": 179400
      },
      {
        "date": "2024-03-15",
        "close": 615.799377,
        "volume": 183400
      },
      {
        "date": "2024-03-22",
        "close": 628.058777,
        "volume": 319900
      },
      {
        "date": "2024-03-29",
        "close": 610.141113,
        "volume": 904300
      },
      {
        "date": "2024-04-05",
        "close": 598.824768,
        "volume": 201700
      },
      {
        "date": "2024-04-12",
        "close": 602.596924,
        "volume": 121800
      },
      {
        "date": "2024-04-19",
        "close": 590.337585,
        "volume": 192000
      },
      {
        "date": "2024-04-26",
        "close": 595.995667,
        "volume": 212600
      },
      {
        "date": "2024-05-03",
        "close": 609.19812,
        "volume": 121700
      },
      {
        "date": "2024-05-10",
        "close": 605.426086,
        "volume": 198100
      },
      {
        "date": "2024-05-17",
        "close": 599.767761,
        "volume": 170300
      },
      {
        "date": "2024-05-24",
        "close": 594.109619,
        "volume": 229200
      },
      {
        "date": "2024-05-31",
        "close": 581.151306,
        "volume": 563900
      },
      {
        "date": "2024-06-07",
        "close": 576.387817,
        "volume": 433300
      },
      {
        "date": "2024-06-14",
        "close": 582.104004,
        "volume": 122800
      },
      {
        "date": "2024-06-21",
        "close": 578.293213,
        "volume": 69400
      },
      {
        "date": "2024-06-28",
        "close": 581.151306,
        "volume": 106200
      },
      {
        "date": "2024-07-05",
        "close": 585.914856,
        "volume": 74500
      },
      {
        "date": "2024-07-12",
        "close": 579.245972,
        "volume": 149000
      },
      {
        "date": "2024-07-19",
        "close": 583.056763,
        "volume": 67700
      },
      {
        "date": "2024-07-26",
        "close": 584.962219,
        "volume": 109700
      },
      {
        "date": "2024-08-02",
        "close": 564.955322,
        "volume": 239200
      },
      {
        "date": "2024-08-09",
        "close": 554.475525,
        "volume": 188700
      },
      {
        "date": "2024-08-16",
        "close": 564.002563,
        "volume": 41200
      },
      {
        "date": "2024-08-23",
        "close": 576.387817,
        "volume": 49000
      },
      {
        "date": "2024-08-30",
        "close": 590.678406,
        "volume": 69900
      },
      {
        "date": "2024-09-06",
        "close": 584.009399,
        "volume": 67400
      },
      {
        "date": "2024-09-13",
        "close": 568.766174,
        "volume": 133300
      },
      {
        "date": "2024-09-20",
        "close": 584.962219,
        "volume": 89800
      },
      {
        "date": "2024-09-27",
        "close": 586.867554,
        "volume": 160800
      },
      {
        "date": "2024-10-04",
        "close": 590.678406,
        "volume": 65900
      },
      {
        "date": "2024-10-11",
        "close": 586.867554,
        "volume": 75100
      },
      {
        "date": "2024-10-18",
        "close": 588.77301,
        "volume": 54400
      },
      {
        "date": "2024-10-25",
        "close": 584.962219,
        "volume": 56000
      },
      {
        "date": "2024-11-01",
        "close": 593.53656,
        "volume": 230900
      },
      {
        "date": "2024-11-08",
        "close": 597.347412,
        "volume": 95900
      },
      {
        "date": "2024-11-15",
        "close": 590.678406,
        "volume": 117300
      },
      {
        "date": "2024-11-22",
        "close": 592.583801,
        "volume": 326000
      },
      {
        "date": "2024-11-29",
        "close": 565.059814,
        "volume": 590600
      },
      {
        "date": "2024-12-06",
        "close": 571.798218,
        "volume": 240000
      },
      {
        "date": "2024-12-13",
        "close": 567.947632,
        "volume": 89300
      },
      {
        "date": "2024-12-20",
        "close": 561.209351,
        "volume": 146100
      },
      {
        "date": "2024-12-27",
        "close": 550.620422,
        "volume": 322400
      },
      {
        "date": "2025-01-03",
        "close": 556.396179,
        "volume": 24500
      },
      {
        "date": "2025-01-10",
        "close": 553.508301,
        "volume": 70100
      },
      {
        "date": "2025-01-17",
        "close": 548.69519,
        "volume": 68600
      },
      {
        "date": "2025-01-24",
        "close": 548.69519,
        "volume": 89700
      },
      {
        "date": "2025-01-31",
        "close": 542.919495,
        "volume": 281600
      },
      {
        "date": "2025-02-07",
        "close": 544.844788,
        "volume": 58600
      },
      {
        "date": "2025-02-14",
        "close": 556.396179,
        "volume": 81300
      },
      {
        "date": "2025-02-21",
        "close": 549.657837,
        "volume": 67900
      },
      {
        "date": "2025-02-28",
        "close": 548.69519,
        "volume": 44300
      },
      {
        "date": "2025-03-07",
        "close": 553.508301,
        "volume": 43800
      },
      {
        "date": "2025-03-14",
        "close": 554.470947,
        "volume": 82900
      },
      {
        "date": "2025-03-21",
        "close": 565.059814,
        "volume": 110200
      },
      {
        "date": "2025-03-28",
        "close": 567.947632,
        "volume": 309900
      },
      {
        "date": "2025-04-04",
        "close": 548.69519,
        "volume": 156500
      },
      {
        "date": "2025-04-11",
        "close": 565.059814,
        "volume": 207700
      },
      {
        "date": "2025-04-18",
        "close": 545.807373,
        "volume": 321600
      },
      {
        "date": "2025-04-25",
        "close": 553.508301,
        "volume": 131900
      },
      {
        "date": "2025-05-02",
        "close": 560.246704,
        "volume": 125700
      },
      {
        "date": "2025-05-09",
        "close": 564.097229,
        "volume": 97800
      },
      {
        "date": "2025-05-16",
        "close": 563.134583,
        "volume": 145500
      },
      {
        "date": "2025-05-23",
        "close": 560.246704,
        "volume": 167000
      },
      {
        "date": "2025-05-30",
        "close": 549.946106,
        "volume": 916700
      },
      {
        "date": "2025-06-06",
        "close": 532.394592,
        "volume": 412700
      },
      {
        "date": "2025-06-13",
        "close": 545.070679,
        "volume": 152700
      },
      {
        "date": "2025-06-20",
        "close": 541.170288,
        "volume": 109700
      },
      {
        "date": "2025-06-27",
        "close": 541.170288,
        "volume": 80000
      },
      {
        "date": "2025-07-04",
        "close": 537.269958,
        "volume": 134600
      },
      {
        "date": "2025-07-11",
        "close": 543.120483,
        "volume": 74100
      },
      {
        "date": "2025-07-18",
        "close": 545.070679,
        "volume": 158000
      },
      {
        "date": "2025-07-25",
        "close": 554.821472,
        "volume": 91400
      },
      {
        "date": "2025-08-01",
        "close": 559.696838,
        "volume": 101400
      },
      {
        "date": "2025-08-08",
        "close": 567.497559,
        "volume": 105800
      },
      {
        "date": "2025-08-15",
        "close": 563.597229,
        "volume": 72600
      },
      {
        "date": "2025-08-22",
        "close": 570.422791,
        "volume": 100000
      },
      {
        "date": "2025-08-29",
        "close": 574.32312,
        "volume": 138100
      },
      {
        "date": "2025-09-05",
        "close": 578.223389,
        "volume": 70900
      },
      {
        "date": "2025-09-12",
        "close": 583.098816,
        "volume": 82700
      },
      {
        "date": "2025-09-19",
        "close": 583.098816,
        "volume": 58800
      },
      {
        "date": "2025-09-26",
        "close": 577.248352,
        "volume": 257000
      },
      {
        "date": "2025-10-03",
        "close": 580.173584,
        "volume": 89200
      },
      {
        "date": "2025-10-10",
        "close": 586.024109,
        "volume": 114500
      },
      {
        "date": "2025-10-17",
        "close": 593.824707,
        "volume": 132200
      },
      {
        "date": "2025-10-24",
        "close": 590.899536,
        "volume": 73700
      },
      {
        "date": "2025-10-31",
        "close": 586.999207,
        "volume": 110100
      },
      {
        "date": "2025-11-07",
        "close": 587.974243,
        "volume": 94900
      },
      {
        "date": "2025-11-14",
        "close": 588.949341,
        "volume": 92500
      },
      {
        "date": "2025-11-21",
        "close": 589.924438,
        "volume": 194000
      },
      {
        "date": "2025-11-28",
        "close": 569.602539,
        "volume": 552200
      },
      {
        "date": "2025-12-05",
        "close": 559.730774,
        "volume": 231300
      },
      {
        "date": "2025-12-12",
        "close": 554.794861,
        "volume": 108700
      },
      {
        "date": "2025-12-19",
        "close": 556.769226,
        "volume": 116500
      },
      {
        "date": "2025-12-26",
        "close": 547.884583,
        "volume": 279700
      },
      {
        "date": "2026-01-02",
        "close": 549.858948,
        "volume": 24400
      },
      {
        "date": "2026-01-09",
        "close": 560.717957,
        "volume": 95800
      },
      {
        "date": "2026-01-16",
        "close": 567.628174,
        "volume": 85000
      },
      {
        "date": "2026-01-23",
        "close": 568.615356,
        "volume": 66500
      },
      {
        "date": "2026-01-30",
        "close": 563.679443,
        "volume": 82000
      },
      {
        "date": "2026-02-06",
        "close": 572.564087,
        "volume": 47500
      },
      {
        "date": "2026-02-13",
        "close": 567.628174,
        "volume": 54900
      },
      {
        "date": "2026-02-20",
        "close": 570.589722,
        "volume": 48800
      },
      {
        "date": "2026-02-27",
        "close": 586.384583,
        "volume": 70000
      },
      {
        "date": "2026-03-06",
        "close": 581.44873,
        "volume": 73100
      },
      {
        "date": "2026-03-13",
        "close": 577.5,
        "volume": 49800
      },
      {
        "date": "2026-03-20",
        "close": 573.55127,
        "volume": 37600
      },
      {
        "date": "2026-03-27",
        "close": 571.576904,
        "volume": 98000
      },
      {
        "date": "2026-04-03",
        "close": 580.461548,
        "volume": 62600
      },
      {
        "date": "2026-04-10",
        "close": 584.410217,
        "volume": 51000
      },
      {
        "date": "2026-04-17",
        "close": 591.320496,
        "volume": 73500
      },
      {
        "date": "2026-04-24",
        "close": 589.34613,
        "volume": 72400
      },
      {
        "date": "2026-05-01",
        "close": 583.423035,
        "volume": 100100
      },
      {
        "date": "2026-05-08",
        "close": 580.461548,
        "volume": 24600
      },
      {
        "date": "2026-05-15",
        "close": 580.461548,
        "volume": 74200
      },
      {
        "date": "2026-05-22",
        "close": 579.474365,
        "volume": 95900
      },
      {
        "date": "2026-05-29",
        "close": 559.0,
        "volume": 377600
      },
      {
        "date": "2026-06-05",
        "close": 564.0,
        "volume": 17500
      },
      {
        "date": "2026-06-12",
        "close": 561.0,
        "volume": 5500
      },
      {
        "date": "2026-06-19",
        "close": 558.0,
        "volume": 10000
      },
      {
        "date": "2026-06-26",
        "close": 561.0,
        "volume": 13300
      },
      {
        "date": "2026-07-03",
        "close": 568.0,
        "volume": 3100
      },
      {
        "date": "2026-07-10",
        "close": 570.0,
        "volume": 27700
      },
      {
        "date": "2026-07-17",
        "close": 577.0,
        "volume": 55100
      },
      {
        "date": "2026-07-24",
        "close": 578.0,
        "volume": 30900
      },
      {
        "date": "2026-07-31",
        "close": 581.0,
        "volume": 30800
      },
      {
        "date": "2026-08-07",
        "close": 578.0,
        "volume": 27300
      }
    ],
    "sharemaestro_context": {
      "trend": 574.184178,
      "fair_value": 578.236468,
      "market_activity": 20.778578,
      "market_dynamics": -0.072357,
      "relative_strength": -17.051908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.007092,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.7647,
        "conditional_difference": 0.005338,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.008738,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.017564,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.014471,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015672,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.056998,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.050601,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.003165
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.005775
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.04163
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.025951
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.005017
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.004926
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.004983
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.017637
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.030821
      }
    ]
  }
}