{
  "ticker": {
    "uuid": "125daa37-61c3-41b7-b8b5-8e49e6b78882",
    "symbol": "TSO",
    "name": "Tesoro Gold Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.509999,
    "boundary_margin": 0.764709,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.425933,
    "volatility_stability": 0.6655,
    "risk_context": 0.2348,
    "current_regime": {
      "move": 0.764709,
      "interruption": -0.38806,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 76.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.389999,
        "direction_boundary": 0.578333,
        "core_momentum": -0.32565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704499
      },
      {
        "date": "2023-08-25",
        "close": 0.299999,
        "direction_boundary": 0.533846,
        "core_momentum": -0.438042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789079
      },
      {
        "date": "2023-09-01",
        "close": 0.329999,
        "direction_boundary": 0.563504,
        "core_momentum": -0.41438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795922
      },
      {
        "date": "2023-09-08",
        "close": 0.329999,
        "direction_boundary": 0.504188,
        "core_momentum": -0.345484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793551
      },
      {
        "date": "2023-09-15",
        "close": 0.299999,
        "direction_boundary": 0.519017,
        "core_momentum": -0.421986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79857
      },
      {
        "date": "2023-09-22",
        "close": 0.284999,
        "direction_boundary": 0.504188,
        "core_momentum": -0.434737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799731
      },
      {
        "date": "2023-09-29",
        "close": 0.284999,
        "direction_boundary": 0.489358,
        "core_momentum": -0.417606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78861
      },
      {
        "date": "2023-10-06",
        "close": 0.329999,
        "direction_boundary": 0.548675,
        "core_momentum": -0.398553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801711
      },
      {
        "date": "2023-10-13",
        "close": 0.224999,
        "direction_boundary": 0.607991,
        "core_momentum": -0.62993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953703
      },
      {
        "date": "2023-10-20",
        "close": 0.269999,
        "direction_boundary": 0.563504,
        "core_momentum": -0.520857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981095
      },
      {
        "date": "2023-10-27",
        "close": 0.314999,
        "direction_boundary": 0.504188,
        "core_momentum": -0.375235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863386
      },
      {
        "date": "2023-11-03",
        "close": 0.314999,
        "direction_boundary": 0.504188,
        "core_momentum": -0.375235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86204
      },
      {
        "date": "2023-11-10",
        "close": 0.284999,
        "direction_boundary": 0.548675,
        "core_momentum": -0.480569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868176
      },
      {
        "date": "2023-11-17",
        "close": 0.269999,
        "direction_boundary": 0.578333,
        "core_momentum": -0.533143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868872
      },
      {
        "date": "2023-11-24",
        "close": 0.284999,
        "direction_boundary": 0.554999,
        "core_momentum": -0.486487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875781
      },
      {
        "date": "2023-12-01",
        "close": 0.374999,
        "direction_boundary": 0.524999,
        "core_momentum": -0.285715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961912
      },
      {
        "date": "2023-12-08",
        "close": 0.449999,
        "direction_boundary": 0.494999,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996415
      },
      {
        "date": "2023-12-15",
        "close": 0.464999,
        "direction_boundary": 0.479999,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.980795
      },
      {
        "date": "2023-12-22",
        "close": 0.374999,
        "direction_boundary": 0.479999,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02185
      },
      {
        "date": "2023-12-29",
        "close": 0.434999,
        "direction_boundary": 0.539999,
        "core_momentum": -0.194445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.043215
      },
      {
        "date": "2024-01-05",
        "close": 0.404999,
        "direction_boundary": 0.599999,
        "core_momentum": -0.325001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.046975
      },
      {
        "date": "2024-01-12",
        "close": 0.419999,
        "direction_boundary": 0.569999,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.047066
      },
      {
        "date": "2024-01-19",
        "close": 0.419999,
        "direction_boundary": 0.509999,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.025376
      },
      {
        "date": "2024-01-26",
        "close": 0.359999,
        "direction_boundary": 0.494999,
        "core_momentum": -0.272728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.047175
      },
      {
        "date": "2024-02-02",
        "close": 0.359999,
        "direction_boundary": 0.479999,
        "core_momentum": -0.250001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040802
      },
      {
        "date": "2024-02-09",
        "close": 0.374999,
        "direction_boundary": 0.464999,
        "core_momentum": -0.193549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.041162
      },
      {
        "date": "2024-02-16",
        "close": 0.314999,
        "direction_boundary": 0.449999,
        "core_momentum": -0.300001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06688
      },
      {
        "date": "2024-02-23",
        "close": 0.314999,
        "direction_boundary": 0.434999,
        "core_momentum": -0.275863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.001942
      },
      {
        "date": "2024-03-01",
        "close": 0.359999,
        "direction_boundary": 0.464999,
        "core_momentum": -0.225807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010436
      },
      {
        "date": "2024-03-08",
        "close": 0.449999,
        "direction_boundary": 0.479999,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.055344
      },
      {
        "date": "2024-03-15",
        "close": 0.449999,
        "direction_boundary": 0.449999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.044191
      },
      {
        "date": "2024-03-22",
        "close": 0.464999,
        "direction_boundary": 0.434999,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039921
      },
      {
        "date": "2024-03-29",
        "close": 0.449999,
        "direction_boundary": 0.389999,
        "core_momentum": 0.153847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0421
      },
      {
        "date": "2024-04-05",
        "close": 0.419999,
        "direction_boundary": 0.434999,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.031543
      },
      {
        "date": "2024-04-12",
        "close": 0.449999,
        "direction_boundary": 0.419999,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864725
      },
      {
        "date": "2024-04-19",
        "close": 0.509999,
        "direction_boundary": 0.464999,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847609
      },
      {
        "date": "2024-04-26",
        "close": 0.554999,
        "direction_boundary": 0.659999,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.831657
      },
      {
        "date": "2024-05-03",
        "close": 0.569999,
        "direction_boundary": 0.614999,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.831082
      },
      {
        "date": "2024-05-10",
        "close": 0.644999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822779
      },
      {
        "date": "2024-05-17",
        "close": 0.629999,
        "direction_boundary": 0.584999,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817506
      },
      {
        "date": "2024-05-24",
        "close": 0.629999,
        "direction_boundary": 0.584999,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818103
      },
      {
        "date": "2024-05-31",
        "close": 0.599999,
        "direction_boundary": 0.524999,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74487
      },
      {
        "date": "2024-06-07",
        "close": 0.584999,
        "direction_boundary": 0.494999,
        "core_momentum": 0.181819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708045
      },
      {
        "date": "2024-06-14",
        "close": 0.494999,
        "direction_boundary": 0.434999,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748322
      },
      {
        "date": "2024-06-21",
        "close": 0.434999,
        "direction_boundary": 0.404999,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706709
      },
      {
        "date": "2024-06-28",
        "close": 0.449999,
        "direction_boundary": 0.404999,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677706
      },
      {
        "date": "2024-07-05",
        "close": 0.449999,
        "direction_boundary": 0.419999,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669557
      },
      {
        "date": "2024-07-12",
        "close": 0.479999,
        "direction_boundary": 0.434999,
        "core_momentum": 0.103449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673405
      },
      {
        "date": "2024-07-19",
        "close": 0.434999,
        "direction_boundary": 0.374999,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688572
      },
      {
        "date": "2024-07-26",
        "close": 0.419999,
        "direction_boundary": 0.359999,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65371
      },
      {
        "date": "2024-08-02",
        "close": 0.412499,
        "direction_boundary": 0.389999,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654514
      },
      {
        "date": "2024-08-09",
        "close": 0.389999,
        "direction_boundary": 0.374999,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657765
      },
      {
        "date": "2024-08-16",
        "close": 0.389999,
        "direction_boundary": 0.389999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.607014
      },
      {
        "date": "2024-08-23",
        "close": 0.464999,
        "direction_boundary": 0.299999,
        "core_momentum": 0.550002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649755
      },
      {
        "date": "2024-08-30",
        "close": 0.464999,
        "direction_boundary": 0.329999,
        "core_momentum": 0.409092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627016
      },
      {
        "date": "2024-09-06",
        "close": 0.389999,
        "direction_boundary": 0.329999,
        "core_momentum": 0.181819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599084
      },
      {
        "date": "2024-09-13",
        "close": 0.464999,
        "direction_boundary": 0.299999,
        "core_momentum": 0.550002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649823
      },
      {
        "date": "2024-09-20",
        "close": 0.464999,
        "direction_boundary": 0.284999,
        "core_momentum": 0.631581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64823
      },
      {
        "date": "2024-09-27",
        "close": 0.554999,
        "direction_boundary": 0.284999,
        "core_momentum": 0.947372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690853
      },
      {
        "date": "2024-10-04",
        "close": 0.509999,
        "direction_boundary": 0.329999,
        "core_momentum": 0.545456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694652
      },
      {
        "date": "2024-10-11",
        "close": 0.494999,
        "direction_boundary": 0.224999,
        "core_momentum": 1.200005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690655
      },
      {
        "date": "2024-10-18",
        "close": 0.494999,
        "direction_boundary": 0.269999,
        "core_momentum": 0.833336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668059
      },
      {
        "date": "2024-10-25",
        "close": 0.464999,
        "direction_boundary": 0.314999,
        "core_momentum": 0.476192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661423
      },
      {
        "date": "2024-11-01",
        "close": 0.434999,
        "direction_boundary": 0.314999,
        "core_momentum": 0.380954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664637
      },
      {
        "date": "2024-11-08",
        "close": 0.359999,
        "direction_boundary": 0.284999,
        "core_momentum": 0.263159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679903
      },
      {
        "date": "2024-11-15",
        "close": 0.344999,
        "direction_boundary": 0.269999,
        "core_momentum": 0.277779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680477
      },
      {
        "date": "2024-11-22",
        "close": 0.344999,
        "direction_boundary": 0.284999,
        "core_momentum": 0.210527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680477
      },
      {
        "date": "2024-11-29",
        "close": 0.359999,
        "direction_boundary": 0.374999,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685369
      },
      {
        "date": "2024-12-06",
        "close": 0.389999,
        "direction_boundary": 0.449999,
        "core_momentum": -0.133334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699063
      },
      {
        "date": "2024-12-13",
        "close": 0.299999,
        "direction_boundary": 0.464999,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750934
      },
      {
        "date": "2024-12-20",
        "close": 0.314999,
        "direction_boundary": 0.374999,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739288
      },
      {
        "date": "2024-12-27",
        "close": 0.299999,
        "direction_boundary": 0.434999,
        "core_momentum": -0.310346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737819
      },
      {
        "date": "2025-01-03",
        "close": 0.307499,
        "direction_boundary": 0.404999,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739655
      },
      {
        "date": "2025-01-10",
        "close": 0.299999,
        "direction_boundary": 0.419999,
        "core_momentum": -0.285715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730848
      },
      {
        "date": "2025-01-17",
        "close": 0.344999,
        "direction_boundary": 0.419999,
        "core_momentum": -0.178572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752785
      },
      {
        "date": "2025-01-24",
        "close": 0.344999,
        "direction_boundary": 0.359999,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751917
      },
      {
        "date": "2025-01-31",
        "close": 0.359999,
        "direction_boundary": 0.359999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.754919
      },
      {
        "date": "2025-02-07",
        "close": 0.389999,
        "direction_boundary": 0.374999,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760165
      },
      {
        "date": "2025-02-14",
        "close": 0.404999,
        "direction_boundary": 0.314999,
        "core_momentum": 0.285715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761964
      },
      {
        "date": "2025-02-21",
        "close": 0.464999,
        "direction_boundary": 0.314999,
        "core_momentum": 0.476192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746321
      },
      {
        "date": "2025-02-28",
        "close": 0.479999,
        "direction_boundary": 0.359999,
        "core_momentum": 0.333334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747618
      },
      {
        "date": "2025-03-07",
        "close": 0.404999,
        "direction_boundary": 0.449999,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744821
      },
      {
        "date": "2025-03-14",
        "close": 0.419999,
        "direction_boundary": 0.449999,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703449
      },
      {
        "date": "2025-03-21",
        "close": 0.479999,
        "direction_boundary": 0.464999,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728849
      },
      {
        "date": "2025-03-28",
        "close": 0.449999,
        "direction_boundary": 0.449999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.688213
      },
      {
        "date": "2025-04-04",
        "close": 0.419999,
        "direction_boundary": 0.419999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.685084
      },
      {
        "date": "2025-04-11",
        "close": 0.404999,
        "direction_boundary": 0.449999,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685569
      },
      {
        "date": "2025-04-18",
        "close": 0.464999,
        "direction_boundary": 0.509999,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714824
      },
      {
        "date": "2025-04-25",
        "close": 0.464999,
        "direction_boundary": 0.554999,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709547
      },
      {
        "date": "2025-05-02",
        "close": 0.389999,
        "direction_boundary": 0.569999,
        "core_momentum": -0.31579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745331
      },
      {
        "date": "2025-05-09",
        "close": 0.404999,
        "direction_boundary": 0.644999,
        "core_momentum": -0.372094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697562
      },
      {
        "date": "2025-05-16",
        "close": 0.419999,
        "direction_boundary": 0.629999,
        "core_momentum": -0.333334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695489
      },
      {
        "date": "2025-05-23",
        "close": 0.404999,
        "direction_boundary": 0.629999,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698104
      },
      {
        "date": "2025-05-30",
        "close": 0.374999,
        "direction_boundary": 0.599999,
        "core_momentum": -0.375001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705282
      },
      {
        "date": "2025-06-06",
        "close": 0.419999,
        "direction_boundary": 0.584999,
        "core_momentum": -0.282052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714144
      },
      {
        "date": "2025-06-13",
        "close": 0.404999,
        "direction_boundary": 0.494999,
        "core_momentum": -0.181819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607017
      },
      {
        "date": "2025-06-20",
        "close": 0.374999,
        "direction_boundary": 0.434999,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616559
      },
      {
        "date": "2025-06-27",
        "close": 0.419999,
        "direction_boundary": 0.449999,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628252
      },
      {
        "date": "2025-07-04",
        "close": 0.404999,
        "direction_boundary": 0.449999,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631665
      },
      {
        "date": "2025-07-11",
        "close": 0.449999,
        "direction_boundary": 0.479999,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642784
      },
      {
        "date": "2025-07-18",
        "close": 0.464999,
        "direction_boundary": 0.434999,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618099
      },
      {
        "date": "2025-07-25",
        "close": 0.434999,
        "direction_boundary": 0.419999,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627426
      },
      {
        "date": "2025-08-01",
        "close": 0.389999,
        "direction_boundary": 0.412499,
        "core_momentum": -0.054546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646165
      },
      {
        "date": "2025-08-08",
        "close": 0.509999,
        "direction_boundary": 0.389999,
        "core_momentum": 0.307693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737296
      },
      {
        "date": "2025-08-15",
        "close": 0.524999,
        "direction_boundary": 0.389999,
        "core_momentum": 0.346155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736744
      },
      {
        "date": "2025-08-22",
        "close": 0.539999,
        "direction_boundary": 0.464999,
        "core_momentum": 0.161291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713911
      },
      {
        "date": "2025-08-29",
        "close": 0.569999,
        "direction_boundary": 0.464999,
        "core_momentum": 0.225807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716203
      },
      {
        "date": "2025-09-05",
        "close": 0.644999,
        "direction_boundary": 0.389999,
        "core_momentum": 0.653848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686578
      },
      {
        "date": "2025-09-12",
        "close": 0.794999,
        "direction_boundary": 0.464999,
        "core_momentum": 0.709679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735882
      },
      {
        "date": "2025-09-19",
        "close": 0.944999,
        "direction_boundary": 0.464999,
        "core_momentum": 1.03226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749421
      },
      {
        "date": "2025-09-26",
        "close": 0.899999,
        "direction_boundary": 0.554999,
        "core_momentum": 0.621623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745924
      },
      {
        "date": "2025-10-03",
        "close": 1.034999,
        "direction_boundary": 0.509999,
        "core_momentum": 1.029414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748556
      },
      {
        "date": "2025-10-10",
        "close": 0.959999,
        "direction_boundary": 0.494999,
        "core_momentum": 0.939396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757815
      },
      {
        "date": "2025-10-17",
        "close": 1.049999,
        "direction_boundary": 0.494999,
        "core_momentum": 1.121214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747286
      },
      {
        "date": "2025-10-24",
        "close": 0.944999,
        "direction_boundary": 0.464999,
        "core_momentum": 1.03226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770056
      },
      {
        "date": "2025-10-31",
        "close": 0.854999,
        "direction_boundary": 0.434999,
        "core_momentum": 0.965519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7365
      },
      {
        "date": "2025-11-07",
        "close": 0.809999,
        "direction_boundary": 0.359999,
        "core_momentum": 1.250003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745566
      },
      {
        "date": "2025-11-14",
        "close": 0.914999,
        "direction_boundary": 0.344999,
        "core_momentum": 1.652179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757136
      },
      {
        "date": "2025-11-21",
        "close": 1.019999,
        "direction_boundary": 0.344999,
        "core_momentum": 1.956527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758436
      },
      {
        "date": "2025-11-28",
        "close": 1.115,
        "direction_boundary": 0.359999,
        "core_momentum": 2.097231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743995
      },
      {
        "date": "2025-12-05",
        "close": 1.0,
        "direction_boundary": 0.389999,
        "core_momentum": 1.564109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764846
      },
      {
        "date": "2025-12-12",
        "close": 1.1,
        "direction_boundary": 0.299999,
        "core_momentum": 2.666679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76263
      },
      {
        "date": "2025-12-19",
        "close": 1.31,
        "direction_boundary": 0.314999,
        "core_momentum": 3.158743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766323
      },
      {
        "date": "2025-12-26",
        "close": 1.315,
        "direction_boundary": 0.299999,
        "core_momentum": 3.383348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762723
      },
      {
        "date": "2026-01-02",
        "close": 1.27,
        "direction_boundary": 0.307499,
        "core_momentum": 3.130095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7624
      },
      {
        "date": "2026-01-09",
        "close": 1.24,
        "direction_boundary": 0.299999,
        "core_momentum": 3.133347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762652
      },
      {
        "date": "2026-01-16",
        "close": 1.23,
        "direction_boundary": 0.344999,
        "core_momentum": 2.565228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765419
      },
      {
        "date": "2026-01-23",
        "close": 1.34,
        "direction_boundary": 0.344999,
        "core_momentum": 2.884069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753034
      },
      {
        "date": "2026-01-30",
        "close": 1.205,
        "direction_boundary": 0.359999,
        "core_momentum": 2.347232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751826
      },
      {
        "date": "2026-02-06",
        "close": 1.03,
        "direction_boundary": 0.389999,
        "core_momentum": 1.641032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728316
      },
      {
        "date": "2026-02-13",
        "close": 1.045,
        "direction_boundary": 0.404999,
        "core_momentum": 1.580253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728517
      },
      {
        "date": "2026-02-20",
        "close": 1.01,
        "direction_boundary": 0.464999,
        "core_momentum": 1.172048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733324
      },
      {
        "date": "2026-02-27",
        "close": 1.07,
        "direction_boundary": 0.479999,
        "core_momentum": 1.229171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733639
      },
      {
        "date": "2026-03-06",
        "close": 0.995,
        "direction_boundary": 0.404999,
        "core_momentum": 1.456796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730946
      },
      {
        "date": "2026-03-13",
        "close": 0.915,
        "direction_boundary": 0.419999,
        "core_momentum": 1.178577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688352
      },
      {
        "date": "2026-03-20",
        "close": 0.92,
        "direction_boundary": 0.479999,
        "core_momentum": 0.916671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644673
      },
      {
        "date": "2026-03-27",
        "close": 0.885,
        "direction_boundary": 0.449999,
        "core_momentum": 0.966671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643339
      },
      {
        "date": "2026-04-03",
        "close": 0.905,
        "direction_boundary": 0.419999,
        "core_momentum": 1.154767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611925
      },
      {
        "date": "2026-04-10",
        "close": 1.03,
        "direction_boundary": 0.404999,
        "core_momentum": 1.543216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63057
      },
      {
        "date": "2026-04-17",
        "close": 1.005,
        "direction_boundary": 0.464999,
        "core_momentum": 1.161295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618869
      },
      {
        "date": "2026-04-24",
        "close": 1.07,
        "direction_boundary": 0.464999,
        "core_momentum": 1.30108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606311
      },
      {
        "date": "2026-05-01",
        "close": 1.13,
        "direction_boundary": 0.389999,
        "core_momentum": 1.897443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59054
      },
      {
        "date": "2026-05-08",
        "close": 1.05,
        "direction_boundary": 0.404999,
        "core_momentum": 1.592599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595379
      },
      {
        "date": "2026-05-15",
        "close": 0.995,
        "direction_boundary": 0.419999,
        "core_momentum": 1.369053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578957
      },
      {
        "date": "2026-05-22",
        "close": 0.96,
        "direction_boundary": 0.404999,
        "core_momentum": 1.370376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560723
      },
      {
        "date": "2026-05-29",
        "close": 1.05,
        "direction_boundary": 0.374999,
        "core_momentum": 1.800007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560906
      },
      {
        "date": "2026-06-05",
        "close": 0.985,
        "direction_boundary": 0.419999,
        "core_momentum": 1.345244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547124
      },
      {
        "date": "2026-06-12",
        "close": 0.91,
        "direction_boundary": 0.404999,
        "core_momentum": 1.246919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539419
      },
      {
        "date": "2026-06-19",
        "close": 0.975,
        "direction_boundary": 0.374999,
        "core_momentum": 1.600007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48528
      },
      {
        "date": "2026-06-26",
        "close": 0.94,
        "direction_boundary": 0.419999,
        "core_momentum": 1.238101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485984
      },
      {
        "date": "2026-07-03",
        "close": 0.895,
        "direction_boundary": 0.404999,
        "core_momentum": 1.209882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487666
      },
      {
        "date": "2026-07-10",
        "close": 0.86,
        "direction_boundary": 0.449999,
        "core_momentum": 0.911115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488853
      },
      {
        "date": "2026-07-17",
        "close": 0.88,
        "direction_boundary": 0.464999,
        "core_momentum": 0.892477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491507
      },
      {
        "date": "2026-07-24",
        "close": 0.82,
        "direction_boundary": 0.434999,
        "core_momentum": 0.885062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476393
      },
      {
        "date": "2026-07-31",
        "close": 0.85,
        "direction_boundary": 0.389999,
        "core_momentum": 1.179493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464935
      },
      {
        "date": "2026-08-07",
        "close": 0.9,
        "direction_boundary": 0.509999,
        "core_momentum": 0.764709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.389999,
        "volume": 198982
      },
      {
        "date": "2023-08-25",
        "close": 0.299999,
        "volume": 794255
      },
      {
        "date": "2023-09-01",
        "close": 0.329999,
        "volume": 433036
      },
      {
        "date": "2023-09-08",
        "close": 0.329999,
        "volume": 278388
      },
      {
        "date": "2023-09-15",
        "close": 0.299999,
        "volume": 112732
      },
      {
        "date": "2023-09-22",
        "close": 0.284999,
        "volume": 447389
      },
      {
        "date": "2023-09-29",
        "close": 0.284999,
        "volume": 120831
      },
      {
        "date": "2023-10-06",
        "close": 0.329999,
        "volume": 235096
      },
      {
        "date": "2023-10-13",
        "close": 0.224999,
        "volume": 693119
      },
      {
        "date": "2023-10-20",
        "close": 0.269999,
        "volume": 677391
      },
      {
        "date": "2023-10-27",
        "close": 0.314999,
        "volume": 282242
      },
      {
        "date": "2023-11-03",
        "close": 0.314999,
        "volume": 220385
      },
      {
        "date": "2023-11-10",
        "close": 0.284999,
        "volume": 13424
      },
      {
        "date": "2023-11-17",
        "close": 0.269999,
        "volume": 188785
      },
      {
        "date": "2023-11-24",
        "close": 0.284999,
        "volume": 142012
      },
      {
        "date": "2023-12-01",
        "close": 0.374999,
        "volume": 516848
      },
      {
        "date": "2023-12-08",
        "close": 0.449999,
        "volume": 632748
      },
      {
        "date": "2023-12-15",
        "close": 0.464999,
        "volume": 510442
      },
      {
        "date": "2023-12-22",
        "close": 0.374999,
        "volume": 212686
      },
      {
        "date": "2023-12-29",
        "close": 0.434999,
        "volume": 133038
      },
      {
        "date": "2024-01-05",
        "close": 0.404999,
        "volume": 140639
      },
      {
        "date": "2024-01-12",
        "close": 0.419999,
        "volume": 82835
      },
      {
        "date": "2024-01-19",
        "close": 0.419999,
        "volume": 227825
      },
      {
        "date": "2024-01-26",
        "close": 0.359999,
        "volume": 153970
      },
      {
        "date": "2024-02-02",
        "close": 0.359999,
        "volume": 252990
      },
      {
        "date": "2024-02-09",
        "close": 0.374999,
        "volume": 116711
      },
      {
        "date": "2024-02-16",
        "close": 0.314999,
        "volume": 344085
      },
      {
        "date": "2024-02-23",
        "close": 0.314999,
        "volume": 290172
      },
      {
        "date": "2024-03-01",
        "close": 0.359999,
        "volume": 132358
      },
      {
        "date": "2024-03-08",
        "close": 0.449999,
        "volume": 422797
      },
      {
        "date": "2024-03-15",
        "close": 0.449999,
        "volume": 275705
      },
      {
        "date": "2024-03-22",
        "close": 0.464999,
        "volume": 123857
      },
      {
        "date": "2024-03-29",
        "close": 0.449999,
        "volume": 202536
      },
      {
        "date": "2024-04-05",
        "close": 0.419999,
        "volume": 308850
      },
      {
        "date": "2024-04-12",
        "close": 0.449999,
        "volume": 920054
      },
      {
        "date": "2024-04-19",
        "close": 0.509999,
        "volume": 1267085
      },
      {
        "date": "2024-04-26",
        "close": 0.554999,
        "volume": 831429
      },
      {
        "date": "2024-05-03",
        "close": 0.569999,
        "volume": 671637
      },
      {
        "date": "2024-05-10",
        "close": 0.644999,
        "volume": 391047
      },
      {
        "date": "2024-05-17",
        "close": 0.629999,
        "volume": 571936
      },
      {
        "date": "2024-05-24",
        "close": 0.629999,
        "volume": 394290
      },
      {
        "date": "2024-05-31",
        "close": 0.599999,
        "volume": 144033
      },
      {
        "date": "2024-06-07",
        "close": 0.584999,
        "volume": 275189
      },
      {
        "date": "2024-06-14",
        "close": 0.494999,
        "volume": 311152
      },
      {
        "date": "2024-06-21",
        "close": 0.434999,
        "volume": 341189
      },
      {
        "date": "2024-06-28",
        "close": 0.449999,
        "volume": 177412
      },
      {
        "date": "2024-07-05",
        "close": 0.449999,
        "volume": 416686
      },
      {
        "date": "2024-07-12",
        "close": 0.479999,
        "volume": 241799
      },
      {
        "date": "2024-07-19",
        "close": 0.434999,
        "volume": 347384
      },
      {
        "date": "2024-07-26",
        "close": 0.419999,
        "volume": 417296
      },
      {
        "date": "2024-08-02",
        "close": 0.412499,
        "volume": 328320
      },
      {
        "date": "2024-08-09",
        "close": 0.389999,
        "volume": 185275
      },
      {
        "date": "2024-08-16",
        "close": 0.389999,
        "volume": 251578
      },
      {
        "date": "2024-08-23",
        "close": 0.464999,
        "volume": 367338
      },
      {
        "date": "2024-08-30",
        "close": 0.464999,
        "volume": 345702
      },
      {
        "date": "2024-09-06",
        "close": 0.389999,
        "volume": 294065
      },
      {
        "date": "2024-09-13",
        "close": 0.464999,
        "volume": 384087
      },
      {
        "date": "2024-09-20",
        "close": 0.464999,
        "volume": 674715
      },
      {
        "date": "2024-09-27",
        "close": 0.554999,
        "volume": 812860
      },
      {
        "date": "2024-10-04",
        "close": 0.509999,
        "volume": 331785
      },
      {
        "date": "2024-10-11",
        "close": 0.494999,
        "volume": 132477
      },
      {
        "date": "2024-10-18",
        "close": 0.494999,
        "volume": 91553
      },
      {
        "date": "2024-10-25",
        "close": 0.464999,
        "volume": 411026
      },
      {
        "date": "2024-11-01",
        "close": 0.434999,
        "volume": 710421
      },
      {
        "date": "2024-11-08",
        "close": 0.359999,
        "volume": 939352
      },
      {
        "date": "2024-11-15",
        "close": 0.344999,
        "volume": 1298375
      },
      {
        "date": "2024-11-22",
        "close": 0.344999,
        "volume": 106050
      },
      {
        "date": "2024-11-29",
        "close": 0.359999,
        "volume": 207146
      },
      {
        "date": "2024-12-06",
        "close": 0.389999,
        "volume": 86038
      },
      {
        "date": "2024-12-13",
        "close": 0.299999,
        "volume": 287858
      },
      {
        "date": "2024-12-20",
        "close": 0.314999,
        "volume": 805489
      },
      {
        "date": "2024-12-27",
        "close": 0.299999,
        "volume": 348395
      },
      {
        "date": "2025-01-03",
        "close": 0.307499,
        "volume": 731985
      },
      {
        "date": "2025-01-10",
        "close": 0.299999,
        "volume": 1060524
      },
      {
        "date": "2025-01-17",
        "close": 0.344999,
        "volume": 277099
      },
      {
        "date": "2025-01-24",
        "close": 0.344999,
        "volume": 262479
      },
      {
        "date": "2025-01-31",
        "close": 0.359999,
        "volume": 496292
      },
      {
        "date": "2025-02-07",
        "close": 0.389999,
        "volume": 540201
      },
      {
        "date": "2025-02-14",
        "close": 0.404999,
        "volume": 549336
      },
      {
        "date": "2025-02-21",
        "close": 0.464999,
        "volume": 528559
      },
      {
        "date": "2025-02-28",
        "close": 0.479999,
        "volume": 208159
      },
      {
        "date": "2025-03-07",
        "close": 0.404999,
        "volume": 158086
      },
      {
        "date": "2025-03-14",
        "close": 0.419999,
        "volume": 86845
      },
      {
        "date": "2025-03-21",
        "close": 0.479999,
        "volume": 802007
      },
      {
        "date": "2025-03-28",
        "close": 0.449999,
        "volume": 296571
      },
      {
        "date": "2025-04-04",
        "close": 0.419999,
        "volume": 247189
      },
      {
        "date": "2025-04-11",
        "close": 0.404999,
        "volume": 472558
      },
      {
        "date": "2025-04-18",
        "close": 0.464999,
        "volume": 236430
      },
      {
        "date": "2025-04-25",
        "close": 0.464999,
        "volume": 200011
      },
      {
        "date": "2025-05-02",
        "close": 0.389999,
        "volume": 1527329
      },
      {
        "date": "2025-05-09",
        "close": 0.404999,
        "volume": 1672979
      },
      {
        "date": "2025-05-16",
        "close": 0.419999,
        "volume": 1212977
      },
      {
        "date": "2025-05-23",
        "close": 0.404999,
        "volume": 834989
      },
      {
        "date": "2025-05-30",
        "close": 0.374999,
        "volume": 1693584
      },
      {
        "date": "2025-06-06",
        "close": 0.419999,
        "volume": 1504564
      },
      {
        "date": "2025-06-13",
        "close": 0.404999,
        "volume": 575552
      },
      {
        "date": "2025-06-20",
        "close": 0.374999,
        "volume": 821988
      },
      {
        "date": "2025-06-27",
        "close": 0.419999,
        "volume": 1243639
      },
      {
        "date": "2025-07-04",
        "close": 0.404999,
        "volume": 1154976
      },
      {
        "date": "2025-07-11",
        "close": 0.449999,
        "volume": 802106
      },
      {
        "date": "2025-07-18",
        "close": 0.464999,
        "volume": 675645
      },
      {
        "date": "2025-07-25",
        "close": 0.434999,
        "volume": 1010485
      },
      {
        "date": "2025-08-01",
        "close": 0.389999,
        "volume": 789912
      },
      {
        "date": "2025-08-08",
        "close": 0.509999,
        "volume": 3589025
      },
      {
        "date": "2025-08-15",
        "close": 0.524999,
        "volume": 2287192
      },
      {
        "date": "2025-08-22",
        "close": 0.539999,
        "volume": 1557940
      },
      {
        "date": "2025-08-29",
        "close": 0.569999,
        "volume": 1287600
      },
      {
        "date": "2025-09-05",
        "close": 0.644999,
        "volume": 1459965
      },
      {
        "date": "2025-09-12",
        "close": 0.794999,
        "volume": 2276344
      },
      {
        "date": "2025-09-19",
        "close": 0.944999,
        "volume": 2716251
      },
      {
        "date": "2025-09-26",
        "close": 0.899999,
        "volume": 1538726
      },
      {
        "date": "2025-10-03",
        "close": 1.034999,
        "volume": 2695864
      },
      {
        "date": "2025-10-10",
        "close": 0.959999,
        "volume": 4189196
      },
      {
        "date": "2025-10-17",
        "close": 1.049999,
        "volume": 3220856
      },
      {
        "date": "2025-10-24",
        "close": 0.944999,
        "volume": 2688824
      },
      {
        "date": "2025-10-31",
        "close": 0.854999,
        "volume": 1548029
      },
      {
        "date": "2025-11-07",
        "close": 0.809999,
        "volume": 712878
      },
      {
        "date": "2025-11-14",
        "close": 0.914999,
        "volume": 943136
      },
      {
        "date": "2025-11-21",
        "close": 1.019999,
        "volume": 2252046
      },
      {
        "date": "2025-11-28",
        "close": 1.115,
        "volume": 1492040
      },
      {
        "date": "2025-12-05",
        "close": 1.0,
        "volume": 992542
      },
      {
        "date": "2025-12-12",
        "close": 1.1,
        "volume": 3503614
      },
      {
        "date": "2025-12-19",
        "close": 1.31,
        "volume": 1491364
      },
      {
        "date": "2025-12-26",
        "close": 1.315,
        "volume": 972570
      },
      {
        "date": "2026-01-02",
        "close": 1.27,
        "volume": 831603
      },
      {
        "date": "2026-01-09",
        "close": 1.24,
        "volume": 1528849
      },
      {
        "date": "2026-01-16",
        "close": 1.23,
        "volume": 1830674
      },
      {
        "date": "2026-01-23",
        "close": 1.34,
        "volume": 2603663
      },
      {
        "date": "2026-01-30",
        "close": 1.205,
        "volume": 1781951
      },
      {
        "date": "2026-02-06",
        "close": 1.03,
        "volume": 2278402
      },
      {
        "date": "2026-02-13",
        "close": 1.045,
        "volume": 1438199
      },
      {
        "date": "2026-02-20",
        "close": 1.01,
        "volume": 1507481
      },
      {
        "date": "2026-02-27",
        "close": 1.07,
        "volume": 1592716
      },
      {
        "date": "2026-03-06",
        "close": 0.995,
        "volume": 1176891
      },
      {
        "date": "2026-03-13",
        "close": 0.915,
        "volume": 1243863
      },
      {
        "date": "2026-03-20",
        "close": 0.92,
        "volume": 1137058
      },
      {
        "date": "2026-03-27",
        "close": 0.885,
        "volume": 732568
      },
      {
        "date": "2026-04-03",
        "close": 0.905,
        "volume": 349226
      },
      {
        "date": "2026-04-10",
        "close": 1.03,
        "volume": 716406
      },
      {
        "date": "2026-04-17",
        "close": 1.005,
        "volume": 1197010
      },
      {
        "date": "2026-04-24",
        "close": 1.07,
        "volume": 991721
      },
      {
        "date": "2026-05-01",
        "close": 1.13,
        "volume": 655342
      },
      {
        "date": "2026-05-08",
        "close": 1.05,
        "volume": 695719
      },
      {
        "date": "2026-05-15",
        "close": 0.995,
        "volume": 396063
      },
      {
        "date": "2026-05-22",
        "close": 0.96,
        "volume": 691955
      },
      {
        "date": "2026-05-29",
        "close": 1.05,
        "volume": 684170
      },
      {
        "date": "2026-06-05",
        "close": 0.985,
        "volume": 119993
      },
      {
        "date": "2026-06-12",
        "close": 0.91,
        "volume": 123280
      },
      {
        "date": "2026-06-19",
        "close": 0.975,
        "volume": 52664
      },
      {
        "date": "2026-06-26",
        "close": 0.94,
        "volume": 65653
      },
      {
        "date": "2026-07-03",
        "close": 0.895,
        "volume": 5416
      },
      {
        "date": "2026-07-10",
        "close": 0.86,
        "volume": 186575
      },
      {
        "date": "2026-07-17",
        "close": 0.88,
        "volume": 88919
      },
      {
        "date": "2026-07-24",
        "close": 0.82,
        "volume": 448063
      },
      {
        "date": "2026-07-31",
        "close": 0.85,
        "volume": 446019
      },
      {
        "date": "2026-08-07",
        "close": 0.9,
        "volume": 212021
      }
    ],
    "sharemaestro_context": {
      "trend": 0.995167,
      "fair_value": 0.599518,
      "market_activity": -12.615157,
      "market_dynamics": -1.132115,
      "relative_strength": -12.381833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.015625,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.063245,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.059717,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.005875,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.096774,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.059476,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.067997,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.261546,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.258065
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.041667
      },
      {
        "direction": "neutral",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.23077
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.037037
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.111111
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.064516
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.764709
      }
    ]
  }
}