{
  "ticker": {
    "uuid": "125ea96a-c8c9-4a3c-a127-825c853a00b5",
    "symbol": "6841",
    "name": "Yokogawa Electric Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5414.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4196.90625,
    "boundary_margin": 0.289998,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.449949,
    "volatility_stability": 1.0993,
    "risk_context": 0.2222,
    "current_regime": {
      "move": 0.372674,
      "interruption": -0.219496,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.335,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2591.369873,
        "direction_boundary": 2262.166992,
        "core_momentum": 0.145525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264407
      },
      {
        "date": "2023-08-25",
        "close": 2567.017334,
        "direction_boundary": 2351.488037,
        "core_momentum": 0.091657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262295
      },
      {
        "date": "2023-09-01",
        "close": 2819.612549,
        "direction_boundary": 2201.993408,
        "core_momentum": 0.280482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285258
      },
      {
        "date": "2023-09-08",
        "close": 2834.892334,
        "direction_boundary": 2303.537109,
        "core_momentum": 0.230669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28436
      },
      {
        "date": "2023-09-15",
        "close": 2875.479492,
        "direction_boundary": 2206.694336,
        "core_momentum": 0.303071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26914
      },
      {
        "date": "2023-09-22",
        "close": 2775.205322,
        "direction_boundary": 2178.488037,
        "core_momentum": 0.273914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276432
      },
      {
        "date": "2023-09-29",
        "close": 2774.60498,
        "direction_boundary": 2155.371338,
        "core_momentum": 0.287298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270444
      },
      {
        "date": "2023-10-06",
        "close": 2566.641846,
        "direction_boundary": 2288.956787,
        "core_momentum": 0.121315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296136
      },
      {
        "date": "2023-10-13",
        "close": 2684.791992,
        "direction_boundary": 2198.004883,
        "core_momentum": 0.221468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299923
      },
      {
        "date": "2023-10-20",
        "close": 2604.584717,
        "direction_boundary": 2236.849121,
        "core_momentum": 0.164399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304763
      },
      {
        "date": "2023-10-27",
        "close": 2613.229492,
        "direction_boundary": 2251.059814,
        "core_momentum": 0.160889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304718
      },
      {
        "date": "2023-11-03",
        "close": 2589.215576,
        "direction_boundary": 2372.329346,
        "core_momentum": 0.091423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30487
      },
      {
        "date": "2023-11-10",
        "close": 2868.260986,
        "direction_boundary": 2457.59668,
        "core_momentum": 0.1671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315261
      },
      {
        "date": "2023-11-17",
        "close": 2753.472412,
        "direction_boundary": 2340.116943,
        "core_momentum": 0.176639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315401
      },
      {
        "date": "2023-11-24",
        "close": 2747.709473,
        "direction_boundary": 2409.278564,
        "core_momentum": 0.14047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31513
      },
      {
        "date": "2023-12-01",
        "close": 2698.23999,
        "direction_boundary": 2359.06543,
        "core_momentum": 0.143775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311242
      },
      {
        "date": "2023-12-08",
        "close": 2605.064697,
        "direction_boundary": 2300.325684,
        "core_momentum": 0.132476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315186
      },
      {
        "date": "2023-12-15",
        "close": 2633.881836,
        "direction_boundary": 2310.74707,
        "core_momentum": 0.13984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315341
      },
      {
        "date": "2023-12-22",
        "close": 2599.301514,
        "direction_boundary": 2076.735596,
        "core_momentum": 0.251629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314546
      },
      {
        "date": "2023-12-29",
        "close": 2582.97168,
        "direction_boundary": 1994.310425,
        "core_momentum": 0.29517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314174
      },
      {
        "date": "2024-01-05",
        "close": 2627.157959,
        "direction_boundary": 1972.519775,
        "core_momentum": 0.331879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314937
      },
      {
        "date": "2024-01-12",
        "close": 2824.074707,
        "direction_boundary": 1989.572998,
        "core_momentum": 0.419438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329807
      },
      {
        "date": "2024-01-19",
        "close": 2812.547852,
        "direction_boundary": 2043.575928,
        "core_momentum": 0.376287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329857
      },
      {
        "date": "2024-01-26",
        "close": 2821.673584,
        "direction_boundary": 2142.107178,
        "core_momentum": 0.317242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329804
      },
      {
        "date": "2024-02-02",
        "close": 2795.257568,
        "direction_boundary": 2113.68457,
        "core_momentum": 0.322457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325413
      },
      {
        "date": "2024-02-09",
        "close": 2901.880615,
        "direction_boundary": 2013.258789,
        "core_momentum": 0.441385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293557
      },
      {
        "date": "2024-02-16",
        "close": 2994.095215,
        "direction_boundary": 1976.30957,
        "core_momentum": 0.514993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285497
      },
      {
        "date": "2024-02-23",
        "close": 2933.57959,
        "direction_boundary": 1936.518066,
        "core_momentum": 0.514873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287052
      },
      {
        "date": "2024-03-01",
        "close": 3132.41748,
        "direction_boundary": 1999.994873,
        "core_momentum": 0.566213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27185
      },
      {
        "date": "2024-03-08",
        "close": 3345.663574,
        "direction_boundary": 2061.576904,
        "core_momentum": 0.622866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28506
      },
      {
        "date": "2024-03-15",
        "close": 3178.524658,
        "direction_boundary": 1958.308472,
        "core_momentum": 0.623097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295714
      },
      {
        "date": "2024-03-22",
        "close": 3394.652832,
        "direction_boundary": 1943.149902,
        "core_momentum": 0.746985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302046
      },
      {
        "date": "2024-03-29",
        "close": 3369.539551,
        "direction_boundary": 2053.231934,
        "core_momentum": 0.641091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302591
      },
      {
        "date": "2024-04-05",
        "close": 3358.904053,
        "direction_boundary": 2028.401978,
        "core_momentum": 0.655936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277088
      },
      {
        "date": "2024-04-12",
        "close": 3421.750244,
        "direction_boundary": 2071.376709,
        "core_momentum": 0.651921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272865
      },
      {
        "date": "2024-04-19",
        "close": 3268.018066,
        "direction_boundary": 2068.511963,
        "core_momentum": 0.579888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278221
      },
      {
        "date": "2024-04-26",
        "close": 3329.897949,
        "direction_boundary": 2100.026367,
        "core_momentum": 0.585646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278444
      },
      {
        "date": "2024-05-03",
        "close": 3385.976074,
        "direction_boundary": 2149.686035,
        "core_momentum": 0.575103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277308
      },
      {
        "date": "2024-05-10",
        "close": 3906.151855,
        "direction_boundary": 2336.864258,
        "core_momentum": 0.671536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308212
      },
      {
        "date": "2024-05-17",
        "close": 3883.914063,
        "direction_boundary": 2462.92334,
        "core_momentum": 0.576953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299932
      },
      {
        "date": "2024-05-24",
        "close": 3969.965332,
        "direction_boundary": 2500.167969,
        "core_momentum": 0.587879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299325
      },
      {
        "date": "2024-05-31",
        "close": 3902.284668,
        "direction_boundary": 2609.991699,
        "core_momentum": 0.495133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299118
      },
      {
        "date": "2024-06-07",
        "close": 3804.630859,
        "direction_boundary": 2593.279785,
        "core_momentum": 0.467112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29618
      },
      {
        "date": "2024-06-14",
        "close": 3786.26001,
        "direction_boundary": 2615.244629,
        "core_momentum": 0.447765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297374
      },
      {
        "date": "2024-06-21",
        "close": 3664.43457,
        "direction_boundary": 2562.242188,
        "core_momentum": 0.430167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302126
      },
      {
        "date": "2024-06-28",
        "close": 3761.121338,
        "direction_boundary": 2531.205322,
        "core_momentum": 0.485901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301277
      },
      {
        "date": "2024-07-05",
        "close": 3816.233154,
        "direction_boundary": 2525.952637,
        "core_momentum": 0.510809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301255
      },
      {
        "date": "2024-07-12",
        "close": 3916.787354,
        "direction_boundary": 2523.087891,
        "core_momentum": 0.552378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29009
      },
      {
        "date": "2024-07-19",
        "close": 3871.344727,
        "direction_boundary": 2515.447998,
        "core_momentum": 0.539028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29115
      },
      {
        "date": "2024-07-26",
        "close": 3602.554932,
        "direction_boundary": 2536.935059,
        "core_momentum": 0.420042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313632
      },
      {
        "date": "2024-08-02",
        "close": 3291.223145,
        "direction_boundary": 2447.643555,
        "core_momentum": 0.34465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342149
      },
      {
        "date": "2024-08-09",
        "close": 3161.662842,
        "direction_boundary": 2728.411133,
        "core_momentum": 0.158793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344928
      },
      {
        "date": "2024-08-16",
        "close": 3504.901367,
        "direction_boundary": 2591.369873,
        "core_momentum": 0.352528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370026
      },
      {
        "date": "2024-08-23",
        "close": 3694.407715,
        "direction_boundary": 2567.017334,
        "core_momentum": 0.439183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37343
      },
      {
        "date": "2024-08-30",
        "close": 3952.561768,
        "direction_boundary": 2819.612549,
        "core_momentum": 0.40181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374035
      },
      {
        "date": "2024-09-06",
        "close": 3533.907471,
        "direction_boundary": 2834.892334,
        "core_momentum": 0.246576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400283
      },
      {
        "date": "2024-09-13",
        "close": 3435.286377,
        "direction_boundary": 2875.479492,
        "core_momentum": 0.194683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395402
      },
      {
        "date": "2024-09-20",
        "close": 3588.052002,
        "direction_boundary": 2775.205322,
        "core_momentum": 0.292896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389489
      },
      {
        "date": "2024-09-27",
        "close": 3729.585938,
        "direction_boundary": 2774.60498,
        "core_momentum": 0.344186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392464
      },
      {
        "date": "2024-10-04",
        "close": 3556.162109,
        "direction_boundary": 2566.641846,
        "core_momentum": 0.385531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398855
      },
      {
        "date": "2024-10-11",
        "close": 3665.282715,
        "direction_boundary": 2684.791992,
        "core_momentum": 0.365202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400139
      },
      {
        "date": "2024-10-18",
        "close": 3551.290771,
        "direction_boundary": 2604.584717,
        "core_momentum": 0.363477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397132
      },
      {
        "date": "2024-10-25",
        "close": 3347.663818,
        "direction_boundary": 2613.229492,
        "core_momentum": 0.281045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405602
      },
      {
        "date": "2024-11-01",
        "close": 3292.129395,
        "direction_boundary": 2589.215576,
        "core_momentum": 0.271478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405532
      },
      {
        "date": "2024-11-08",
        "close": 3546.419189,
        "direction_boundary": 2868.260986,
        "core_momentum": 0.236435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366093
      },
      {
        "date": "2024-11-15",
        "close": 3474.321533,
        "direction_boundary": 2753.472412,
        "core_momentum": 0.261796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366831
      },
      {
        "date": "2024-11-22",
        "close": 3461.655762,
        "direction_boundary": 2747.709473,
        "core_momentum": 0.259833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364887
      },
      {
        "date": "2024-11-29",
        "close": 3247.311768,
        "direction_boundary": 2698.23999,
        "core_momentum": 0.203493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373591
      },
      {
        "date": "2024-12-06",
        "close": 3403.198486,
        "direction_boundary": 2605.064697,
        "core_momentum": 0.306378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379898
      },
      {
        "date": "2024-12-13",
        "close": 3345.715088,
        "direction_boundary": 2633.881836,
        "core_momentum": 0.27026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38031
      },
      {
        "date": "2024-12-20",
        "close": 3375.918213,
        "direction_boundary": 2599.301514,
        "core_momentum": 0.298779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378573
      },
      {
        "date": "2024-12-27",
        "close": 3396.378174,
        "direction_boundary": 2582.97168,
        "core_momentum": 0.314911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376499
      },
      {
        "date": "2025-01-03",
        "close": 3310.640625,
        "direction_boundary": 2627.157959,
        "core_momentum": 0.26016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376672
      },
      {
        "date": "2025-01-10",
        "close": 3256.080322,
        "direction_boundary": 2824.074707,
        "core_momentum": 0.152972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374179
      },
      {
        "date": "2025-01-17",
        "close": 3282.38623,
        "direction_boundary": 2812.547852,
        "core_momentum": 0.167051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374696
      },
      {
        "date": "2025-01-24",
        "close": 3384.687012,
        "direction_boundary": 2821.673584,
        "core_momentum": 0.199532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365679
      },
      {
        "date": "2025-01-31",
        "close": 3335.972412,
        "direction_boundary": 2795.257568,
        "core_momentum": 0.19344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343639
      },
      {
        "date": "2025-02-07",
        "close": 2967.69043,
        "direction_boundary": 2901.880615,
        "core_momentum": 0.022678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376745
      },
      {
        "date": "2025-02-14",
        "close": 2915.078613,
        "direction_boundary": 2994.095215,
        "core_momentum": -0.026391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345005
      },
      {
        "date": "2025-02-21",
        "close": 2790.369141,
        "direction_boundary": 2933.57959,
        "core_momentum": -0.048818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33743
      },
      {
        "date": "2025-02-28",
        "close": 2778.190918,
        "direction_boundary": 3132.41748,
        "core_momentum": -0.113084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31823
      },
      {
        "date": "2025-03-07",
        "close": 2834.699463,
        "direction_boundary": 3345.663574,
        "core_momentum": -0.152724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287809
      },
      {
        "date": "2025-03-14",
        "close": 2909.23291,
        "direction_boundary": 3178.524658,
        "core_momentum": -0.084722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29016
      },
      {
        "date": "2025-03-21",
        "close": 2965.741943,
        "direction_boundary": 3394.652832,
        "core_momentum": -0.126349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283692
      },
      {
        "date": "2025-03-28",
        "close": 2969.406982,
        "direction_boundary": 3369.539551,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276197
      },
      {
        "date": "2025-04-04",
        "close": 2721.054688,
        "direction_boundary": 3358.904053,
        "core_momentum": -0.189898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292393
      },
      {
        "date": "2025-04-11",
        "close": 2761.872803,
        "direction_boundary": 3421.750244,
        "core_momentum": -0.192848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288895
      },
      {
        "date": "2025-04-18",
        "close": 2967.439697,
        "direction_boundary": 3268.018066,
        "core_momentum": -0.091976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308951
      },
      {
        "date": "2025-04-25",
        "close": 2989.078125,
        "direction_boundary": 3329.897949,
        "core_momentum": -0.102351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300128
      },
      {
        "date": "2025-05-02",
        "close": 3100.222168,
        "direction_boundary": 3385.976074,
        "core_momentum": -0.084393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304784
      },
      {
        "date": "2025-05-09",
        "close": 3309.723145,
        "direction_boundary": 3906.151855,
        "core_momentum": -0.15269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300472
      },
      {
        "date": "2025-05-16",
        "close": 3280.21582,
        "direction_boundary": 3883.914063,
        "core_momentum": -0.155436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299521
      },
      {
        "date": "2025-05-23",
        "close": 3431.686035,
        "direction_boundary": 3969.965332,
        "core_momentum": -0.135588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306611
      },
      {
        "date": "2025-05-30",
        "close": 3490.700684,
        "direction_boundary": 3902.284668,
        "core_momentum": -0.105473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293299
      },
      {
        "date": "2025-06-06",
        "close": 3487.75,
        "direction_boundary": 3804.630859,
        "core_momentum": -0.083288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286329
      },
      {
        "date": "2025-06-13",
        "close": 3630.36792,
        "direction_boundary": 3786.26001,
        "core_momentum": -0.041173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290086
      },
      {
        "date": "2025-06-20",
        "close": 3605.778564,
        "direction_boundary": 3664.43457,
        "core_momentum": -0.016007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290276
      },
      {
        "date": "2025-06-27",
        "close": 3753.314453,
        "direction_boundary": 3761.121338,
        "core_momentum": -0.002076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294905
      },
      {
        "date": "2025-07-04",
        "close": 3706.103027,
        "direction_boundary": 3816.233154,
        "core_momentum": -0.028858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292866
      },
      {
        "date": "2025-07-11",
        "close": 3712.004395,
        "direction_boundary": 3916.787354,
        "core_momentum": -0.052283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291345
      },
      {
        "date": "2025-07-18",
        "close": 3779.871094,
        "direction_boundary": 3871.344727,
        "core_momentum": -0.023628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291887
      },
      {
        "date": "2025-07-25",
        "close": 3944.127686,
        "direction_boundary": 3602.554932,
        "core_momentum": 0.094814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294389
      },
      {
        "date": "2025-08-01",
        "close": 4021.830078,
        "direction_boundary": 3291.223145,
        "core_momentum": 0.221986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293456
      },
      {
        "date": "2025-08-08",
        "close": 4196.90625,
        "direction_boundary": 3161.662842,
        "core_momentum": 0.327436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236282
      },
      {
        "date": "2025-08-15",
        "close": 4242.150391,
        "direction_boundary": 3504.901367,
        "core_momentum": 0.210348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232015
      },
      {
        "date": "2025-08-22",
        "close": 4188.054199,
        "direction_boundary": 3694.407715,
        "core_momentum": 0.13362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220184
      },
      {
        "date": "2025-08-29",
        "close": 4275.591797,
        "direction_boundary": 3952.561768,
        "core_momentum": 0.081727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218368
      },
      {
        "date": "2025-09-05",
        "close": 4226.413086,
        "direction_boundary": 3533.907471,
        "core_momentum": 0.19596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221736
      },
      {
        "date": "2025-09-12",
        "close": 4312.967773,
        "direction_boundary": 3435.286377,
        "core_momentum": 0.25549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221333
      },
      {
        "date": "2025-09-19",
        "close": 4250.019043,
        "direction_boundary": 3588.052002,
        "core_momentum": 0.184492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225051
      },
      {
        "date": "2025-09-26",
        "close": 4244.117676,
        "direction_boundary": 3729.585938,
        "core_momentum": 0.137959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225374
      },
      {
        "date": "2025-10-03",
        "close": 4281.772461,
        "direction_boundary": 3556.162109,
        "core_momentum": 0.204043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172324
      },
      {
        "date": "2025-10-10",
        "close": 4436.356445,
        "direction_boundary": 3665.282715,
        "core_momentum": 0.210372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174069
      },
      {
        "date": "2025-10-17",
        "close": 4291.681641,
        "direction_boundary": 3551.290771,
        "core_momentum": 0.208485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17028
      },
      {
        "date": "2025-10-24",
        "close": 4544.366699,
        "direction_boundary": 3347.663818,
        "core_momentum": 0.357474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180024
      },
      {
        "date": "2025-10-31",
        "close": 4581.030762,
        "direction_boundary": 3292.129395,
        "core_momentum": 0.39151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17789
      },
      {
        "date": "2025-11-07",
        "close": 4564.185059,
        "direction_boundary": 3546.419189,
        "core_momentum": 0.286984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164019
      },
      {
        "date": "2025-11-14",
        "close": 4686.068848,
        "direction_boundary": 3474.321533,
        "core_momentum": 0.348772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16214
      },
      {
        "date": "2025-11-21",
        "close": 4816.870117,
        "direction_boundary": 3461.655762,
        "core_momentum": 0.391493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157073
      },
      {
        "date": "2025-11-28",
        "close": 4946.681152,
        "direction_boundary": 3247.311768,
        "core_momentum": 0.523316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158114
      },
      {
        "date": "2025-12-05",
        "close": 4842.634277,
        "direction_boundary": 3403.198486,
        "core_momentum": 0.422966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164211
      },
      {
        "date": "2025-12-12",
        "close": 5037.845703,
        "direction_boundary": 3345.715088,
        "core_momentum": 0.505761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164026
      },
      {
        "date": "2025-12-19",
        "close": 4913.980469,
        "direction_boundary": 3375.918213,
        "core_momentum": 0.455598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170114
      },
      {
        "date": "2025-12-26",
        "close": 5014.063477,
        "direction_boundary": 3396.378174,
        "core_momentum": 0.476297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165694
      },
      {
        "date": "2026-01-02",
        "close": 4970.462891,
        "direction_boundary": 3310.640625,
        "core_momentum": 0.50136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164653
      },
      {
        "date": "2026-01-09",
        "close": 5006.13623,
        "direction_boundary": 3256.080322,
        "core_momentum": 0.537473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164178
      },
      {
        "date": "2026-01-16",
        "close": 5238.012207,
        "direction_boundary": 3282.38623,
        "core_momentum": 0.595794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170562
      },
      {
        "date": "2026-01-23",
        "close": 5236.030273,
        "direction_boundary": 3384.687012,
        "core_momentum": 0.546976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165786
      },
      {
        "date": "2026-01-30",
        "close": 5081.446289,
        "direction_boundary": 3335.972412,
        "core_momentum": 0.523228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174609
      },
      {
        "date": "2026-02-06",
        "close": 4891.189453,
        "direction_boundary": 2967.69043,
        "core_momentum": 0.648147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17937
      },
      {
        "date": "2026-02-13",
        "close": 4938.753418,
        "direction_boundary": 2915.078613,
        "core_momentum": 0.694209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17932
      },
      {
        "date": "2026-02-20",
        "close": 5348.995117,
        "direction_boundary": 2790.369141,
        "core_momentum": 0.916949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204289
      },
      {
        "date": "2026-02-27",
        "close": 6188.305664,
        "direction_boundary": 2778.190918,
        "core_momentum": 1.227459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278307
      },
      {
        "date": "2026-03-06",
        "close": 5621.498535,
        "direction_boundary": 2834.699463,
        "core_momentum": 0.983102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316071
      },
      {
        "date": "2026-03-13",
        "close": 5538.26123,
        "direction_boundary": 2909.23291,
        "core_momentum": 0.903684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317762
      },
      {
        "date": "2026-03-20",
        "close": 5185.493164,
        "direction_boundary": 2965.741943,
        "core_momentum": 0.748464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33312
      },
      {
        "date": "2026-03-27",
        "close": 5021.0,
        "direction_boundary": 2969.406982,
        "core_momentum": 0.69091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337512
      },
      {
        "date": "2026-04-03",
        "close": 4930.0,
        "direction_boundary": 2721.054688,
        "core_momentum": 0.811797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339223
      },
      {
        "date": "2026-04-10",
        "close": 5637.0,
        "direction_boundary": 2761.872803,
        "core_momentum": 1.041006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381564
      },
      {
        "date": "2026-04-17",
        "close": 5414.0,
        "direction_boundary": 2967.439697,
        "core_momentum": 0.824468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383292
      },
      {
        "date": "2026-04-24",
        "close": 5264.0,
        "direction_boundary": 2989.078125,
        "core_momentum": 0.761078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380046
      },
      {
        "date": "2026-05-01",
        "close": 5409.0,
        "direction_boundary": 3100.222168,
        "core_momentum": 0.744714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381211
      },
      {
        "date": "2026-05-08",
        "close": 5171.0,
        "direction_boundary": 3309.723145,
        "core_momentum": 0.562366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387645
      },
      {
        "date": "2026-05-15",
        "close": 5013.0,
        "direction_boundary": 3280.21582,
        "core_momentum": 0.528253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389428
      },
      {
        "date": "2026-05-22",
        "close": 4830.0,
        "direction_boundary": 3431.686035,
        "core_momentum": 0.407471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391476
      },
      {
        "date": "2026-05-29",
        "close": 5001.0,
        "direction_boundary": 3490.700684,
        "core_momentum": 0.432664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392749
      },
      {
        "date": "2026-06-05",
        "close": 5226.0,
        "direction_boundary": 3487.75,
        "core_momentum": 0.498387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39596
      },
      {
        "date": "2026-06-12",
        "close": 4848.0,
        "direction_boundary": 3630.36792,
        "core_momentum": 0.335402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406531
      },
      {
        "date": "2026-06-19",
        "close": 5409.0,
        "direction_boundary": 3605.778564,
        "core_momentum": 0.500092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432912
      },
      {
        "date": "2026-06-26",
        "close": 5587.0,
        "direction_boundary": 3753.314453,
        "core_momentum": 0.488551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434171
      },
      {
        "date": "2026-07-03",
        "close": 5812.0,
        "direction_boundary": 3706.103027,
        "core_momentum": 0.568224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436449
      },
      {
        "date": "2026-07-10",
        "close": 5559.0,
        "direction_boundary": 3712.004395,
        "core_momentum": 0.497574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442024
      },
      {
        "date": "2026-07-17",
        "close": 5468.0,
        "direction_boundary": 3779.871094,
        "core_momentum": 0.44661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438785
      },
      {
        "date": "2026-07-24",
        "close": 5792.0,
        "direction_boundary": 3944.127686,
        "core_momentum": 0.468512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445553
      },
      {
        "date": "2026-07-31",
        "close": 5782.0,
        "direction_boundary": 4021.830078,
        "core_momentum": 0.437654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442976
      },
      {
        "date": "2026-08-07",
        "close": 5414.0,
        "direction_boundary": 4196.90625,
        "core_momentum": 0.289998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449949
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2591.369873,
        "volume": 3427900
      },
      {
        "date": "2023-08-25",
        "close": 2567.017334,
        "volume": 3183100
      },
      {
        "date": "2023-09-01",
        "close": 2819.612549,
        "volume": 4725300
      },
      {
        "date": "2023-09-08",
        "close": 2834.892334,
        "volume": 4058600
      },
      {
        "date": "2023-09-15",
        "close": 2875.479492,
        "volume": 3461900
      },
      {
        "date": "2023-09-22",
        "close": 2775.205322,
        "volume": 2829800
      },
      {
        "date": "2023-09-29",
        "close": 2774.60498,
        "volume": 4250000
      },
      {
        "date": "2023-10-06",
        "close": 2566.641846,
        "volume": 3602400
      },
      {
        "date": "2023-10-13",
        "close": 2684.791992,
        "volume": 3622500
      },
      {
        "date": "2023-10-20",
        "close": 2604.584717,
        "volume": 2751200
      },
      {
        "date": "2023-10-27",
        "close": 2613.229492,
        "volume": 2926000
      },
      {
        "date": "2023-11-03",
        "close": 2589.215576,
        "volume": 3000100
      },
      {
        "date": "2023-11-10",
        "close": 2868.260986,
        "volume": 8679100
      },
      {
        "date": "2023-11-17",
        "close": 2753.472412,
        "volume": 4210800
      },
      {
        "date": "2023-11-24",
        "close": 2747.709473,
        "volume": 3114300
      },
      {
        "date": "2023-12-01",
        "close": 2698.23999,
        "volume": 6312800
      },
      {
        "date": "2023-12-08",
        "close": 2605.064697,
        "volume": 5934200
      },
      {
        "date": "2023-12-15",
        "close": 2633.881836,
        "volume": 4715700
      },
      {
        "date": "2023-12-22",
        "close": 2599.301514,
        "volume": 3744900
      },
      {
        "date": "2023-12-29",
        "close": 2582.97168,
        "volume": 2573300
      },
      {
        "date": "2024-01-05",
        "close": 2627.157959,
        "volume": 1264000
      },
      {
        "date": "2024-01-12",
        "close": 2824.074707,
        "volume": 3624900
      },
      {
        "date": "2024-01-19",
        "close": 2812.547852,
        "volume": 2038100
      },
      {
        "date": "2024-01-26",
        "close": 2821.673584,
        "volume": 3018300
      },
      {
        "date": "2024-02-02",
        "close": 2795.257568,
        "volume": 3231100
      },
      {
        "date": "2024-02-09",
        "close": 2901.880615,
        "volume": 6803100
      },
      {
        "date": "2024-02-16",
        "close": 2994.095215,
        "volume": 4080400
      },
      {
        "date": "2024-02-23",
        "close": 2933.57959,
        "volume": 2653000
      },
      {
        "date": "2024-03-01",
        "close": 3132.41748,
        "volume": 4345700
      },
      {
        "date": "2024-03-08",
        "close": 3345.663574,
        "volume": 5393400
      },
      {
        "date": "2024-03-15",
        "close": 3178.524658,
        "volume": 4121200
      },
      {
        "date": "2024-03-22",
        "close": 3394.652832,
        "volume": 2908600
      },
      {
        "date": "2024-03-29",
        "close": 3369.539551,
        "volume": 3252300
      },
      {
        "date": "2024-04-05",
        "close": 3358.904053,
        "volume": 3087800
      },
      {
        "date": "2024-04-12",
        "close": 3421.750244,
        "volume": 2618100
      },
      {
        "date": "2024-04-19",
        "close": 3268.018066,
        "volume": 3274400
      },
      {
        "date": "2024-04-26",
        "close": 3329.897949,
        "volume": 2762500
      },
      {
        "date": "2024-05-03",
        "close": 3385.976074,
        "volume": 1817400
      },
      {
        "date": "2024-05-10",
        "close": 3906.151855,
        "volume": 6544600
      },
      {
        "date": "2024-05-17",
        "close": 3883.914063,
        "volume": 4374700
      },
      {
        "date": "2024-05-24",
        "close": 3969.965332,
        "volume": 3740200
      },
      {
        "date": "2024-05-31",
        "close": 3902.284668,
        "volume": 8547600
      },
      {
        "date": "2024-06-07",
        "close": 3804.630859,
        "volume": 2968200
      },
      {
        "date": "2024-06-14",
        "close": 3786.26001,
        "volume": 4007800
      },
      {
        "date": "2024-06-21",
        "close": 3664.43457,
        "volume": 5838100
      },
      {
        "date": "2024-06-28",
        "close": 3761.121338,
        "volume": 3750800
      },
      {
        "date": "2024-07-05",
        "close": 3816.233154,
        "volume": 2862800
      },
      {
        "date": "2024-07-12",
        "close": 3916.787354,
        "volume": 3311400
      },
      {
        "date": "2024-07-19",
        "close": 3871.344727,
        "volume": 2179500
      },
      {
        "date": "2024-07-26",
        "close": 3602.554932,
        "volume": 2594500
      },
      {
        "date": "2024-08-02",
        "close": 3291.223145,
        "volume": 3197200
      },
      {
        "date": "2024-08-09",
        "close": 3161.662842,
        "volume": 5799500
      },
      {
        "date": "2024-08-16",
        "close": 3504.901367,
        "volume": 3198400
      },
      {
        "date": "2024-08-23",
        "close": 3694.407715,
        "volume": 3079700
      },
      {
        "date": "2024-08-30",
        "close": 3952.561768,
        "volume": 4119900
      },
      {
        "date": "2024-09-06",
        "close": 3533.907471,
        "volume": 3239900
      },
      {
        "date": "2024-09-13",
        "close": 3435.286377,
        "volume": 3831000
      },
      {
        "date": "2024-09-20",
        "close": 3588.052002,
        "volume": 3272200
      },
      {
        "date": "2024-09-27",
        "close": 3729.585938,
        "volume": 3314200
      },
      {
        "date": "2024-10-04",
        "close": 3556.162109,
        "volume": 3821100
      },
      {
        "date": "2024-10-11",
        "close": 3665.282715,
        "volume": 3025500
      },
      {
        "date": "2024-10-18",
        "close": 3551.290771,
        "volume": 1620300
      },
      {
        "date": "2024-10-25",
        "close": 3347.663818,
        "volume": 2521400
      },
      {
        "date": "2024-11-01",
        "close": 3292.129395,
        "volume": 3834200
      },
      {
        "date": "2024-11-08",
        "close": 3546.419189,
        "volume": 4604100
      },
      {
        "date": "2024-11-15",
        "close": 3474.321533,
        "volume": 2781600
      },
      {
        "date": "2024-11-22",
        "close": 3461.655762,
        "volume": 3893100
      },
      {
        "date": "2024-11-29",
        "close": 3247.311768,
        "volume": 4384200
      },
      {
        "date": "2024-12-06",
        "close": 3403.198486,
        "volume": 3629300
      },
      {
        "date": "2024-12-13",
        "close": 3345.715088,
        "volume": 3739400
      },
      {
        "date": "2024-12-20",
        "close": 3375.918213,
        "volume": 3352900
      },
      {
        "date": "2024-12-27",
        "close": 3396.378174,
        "volume": 2212000
      },
      {
        "date": "2025-01-03",
        "close": 3310.640625,
        "volume": 878500
      },
      {
        "date": "2025-01-10",
        "close": 3256.080322,
        "volume": 3838500
      },
      {
        "date": "2025-01-17",
        "close": 3282.38623,
        "volume": 3186100
      },
      {
        "date": "2025-01-24",
        "close": 3384.687012,
        "volume": 4418000
      },
      {
        "date": "2025-01-31",
        "close": 3335.972412,
        "volume": 4500400
      },
      {
        "date": "2025-02-07",
        "close": 2967.69043,
        "volume": 7410500
      },
      {
        "date": "2025-02-14",
        "close": 2915.078613,
        "volume": 4835100
      },
      {
        "date": "2025-02-21",
        "close": 2790.369141,
        "volume": 6730700
      },
      {
        "date": "2025-02-28",
        "close": 2778.190918,
        "volume": 6899000
      },
      {
        "date": "2025-03-07",
        "close": 2834.699463,
        "volume": 7659800
      },
      {
        "date": "2025-03-14",
        "close": 2909.23291,
        "volume": 9223900
      },
      {
        "date": "2025-03-21",
        "close": 2965.741943,
        "volume": 4346700
      },
      {
        "date": "2025-03-28",
        "close": 2969.406982,
        "volume": 4675900
      },
      {
        "date": "2025-04-04",
        "close": 2721.054688,
        "volume": 6515500
      },
      {
        "date": "2025-04-11",
        "close": 2761.872803,
        "volume": 8616300
      },
      {
        "date": "2025-04-18",
        "close": 2967.439697,
        "volume": 6349200
      },
      {
        "date": "2025-04-25",
        "close": 2989.078125,
        "volume": 5200400
      },
      {
        "date": "2025-05-02",
        "close": 3100.222168,
        "volume": 3801700
      },
      {
        "date": "2025-05-09",
        "close": 3309.723145,
        "volume": 5750600
      },
      {
        "date": "2025-05-16",
        "close": 3280.21582,
        "volume": 4305400
      },
      {
        "date": "2025-05-23",
        "close": 3431.686035,
        "volume": 6166700
      },
      {
        "date": "2025-05-30",
        "close": 3490.700684,
        "volume": 7973500
      },
      {
        "date": "2025-06-06",
        "close": 3487.75,
        "volume": 3665100
      },
      {
        "date": "2025-06-13",
        "close": 3630.36792,
        "volume": 4652200
      },
      {
        "date": "2025-06-20",
        "close": 3605.778564,
        "volume": 5095200
      },
      {
        "date": "2025-06-27",
        "close": 3753.314453,
        "volume": 3583300
      },
      {
        "date": "2025-07-04",
        "close": 3706.103027,
        "volume": 4298400
      },
      {
        "date": "2025-07-11",
        "close": 3712.004395,
        "volume": 4008400
      },
      {
        "date": "2025-07-18",
        "close": 3779.871094,
        "volume": 2330000
      },
      {
        "date": "2025-07-25",
        "close": 3944.127686,
        "volume": 3135400
      },
      {
        "date": "2025-08-01",
        "close": 4021.830078,
        "volume": 2746700
      },
      {
        "date": "2025-08-08",
        "close": 4196.90625,
        "volume": 4231700
      },
      {
        "date": "2025-08-15",
        "close": 4242.150391,
        "volume": 2774200
      },
      {
        "date": "2025-08-22",
        "close": 4188.054199,
        "volume": 3264800
      },
      {
        "date": "2025-08-29",
        "close": 4275.591797,
        "volume": 4472100
      },
      {
        "date": "2025-09-05",
        "close": 4226.413086,
        "volume": 2730700
      },
      {
        "date": "2025-09-12",
        "close": 4312.967773,
        "volume": 3056000
      },
      {
        "date": "2025-09-19",
        "close": 4250.019043,
        "volume": 3372300
      },
      {
        "date": "2025-09-26",
        "close": 4244.117676,
        "volume": 2622200
      },
      {
        "date": "2025-10-03",
        "close": 4281.772461,
        "volume": 3313900
      },
      {
        "date": "2025-10-10",
        "close": 4436.356445,
        "volume": 4665100
      },
      {
        "date": "2025-10-17",
        "close": 4291.681641,
        "volume": 2558500
      },
      {
        "date": "2025-10-24",
        "close": 4544.366699,
        "volume": 3110800
      },
      {
        "date": "2025-10-31",
        "close": 4581.030762,
        "volume": 3052100
      },
      {
        "date": "2025-11-07",
        "close": 4564.185059,
        "volume": 5408800
      },
      {
        "date": "2025-11-14",
        "close": 4686.068848,
        "volume": 3767600
      },
      {
        "date": "2025-11-21",
        "close": 4816.870117,
        "volume": 5368200
      },
      {
        "date": "2025-11-28",
        "close": 4946.681152,
        "volume": 3596100
      },
      {
        "date": "2025-12-05",
        "close": 4842.634277,
        "volume": 3003900
      },
      {
        "date": "2025-12-12",
        "close": 5037.845703,
        "volume": 3553400
      },
      {
        "date": "2025-12-19",
        "close": 4913.980469,
        "volume": 3798500
      },
      {
        "date": "2025-12-26",
        "close": 5014.063477,
        "volume": 2257600
      },
      {
        "date": "2026-01-02",
        "close": 4970.462891,
        "volume": 1168800
      },
      {
        "date": "2026-01-09",
        "close": 5006.13623,
        "volume": 4368300
      },
      {
        "date": "2026-01-16",
        "close": 5238.012207,
        "volume": 3266900
      },
      {
        "date": "2026-01-23",
        "close": 5236.030273,
        "volume": 3016600
      },
      {
        "date": "2026-01-30",
        "close": 5081.446289,
        "volume": 4513500
      },
      {
        "date": "2026-02-06",
        "close": 4891.189453,
        "volume": 6608200
      },
      {
        "date": "2026-02-13",
        "close": 4938.753418,
        "volume": 5986700
      },
      {
        "date": "2026-02-20",
        "close": 5348.995117,
        "volume": 4384400
      },
      {
        "date": "2026-02-27",
        "close": 6188.305664,
        "volume": 7915100
      },
      {
        "date": "2026-03-06",
        "close": 5621.498535,
        "volume": 7037100
      },
      {
        "date": "2026-03-13",
        "close": 5538.26123,
        "volume": 6774900
      },
      {
        "date": "2026-03-20",
        "close": 5185.493164,
        "volume": 4535700
      },
      {
        "date": "2026-03-27",
        "close": 5021.0,
        "volume": 5672800
      },
      {
        "date": "2026-04-03",
        "close": 4930.0,
        "volume": 6571300
      },
      {
        "date": "2026-04-10",
        "close": 5637.0,
        "volume": 7142700
      },
      {
        "date": "2026-04-17",
        "close": 5414.0,
        "volume": 4349300
      },
      {
        "date": "2026-04-24",
        "close": 5264.0,
        "volume": 4239900
      },
      {
        "date": "2026-05-01",
        "close": 5409.0,
        "volume": 5174400
      },
      {
        "date": "2026-05-08",
        "close": 5171.0,
        "volume": 6811500
      },
      {
        "date": "2026-05-15",
        "close": 5013.0,
        "volume": 8587100
      },
      {
        "date": "2026-05-22",
        "close": 4830.0,
        "volume": 8032500
      },
      {
        "date": "2026-05-29",
        "close": 5001.0,
        "volume": 7331900
      },
      {
        "date": "2026-06-05",
        "close": 5226.0,
        "volume": 1101800
      },
      {
        "date": "2026-06-12",
        "close": 4848.0,
        "volume": 2067500
      },
      {
        "date": "2026-06-19",
        "close": 5409.0,
        "volume": 1404400
      },
      {
        "date": "2026-06-26",
        "close": 5587.0,
        "volume": 1012200
      },
      {
        "date": "2026-07-03",
        "close": 5812.0,
        "volume": 986600
      },
      {
        "date": "2026-07-10",
        "close": 5559.0,
        "volume": 5280500
      },
      {
        "date": "2026-07-17",
        "close": 5468.0,
        "volume": 5449900
      },
      {
        "date": "2026-07-24",
        "close": 5792.0,
        "volume": 3962400
      },
      {
        "date": "2026-07-31",
        "close": 5782.0,
        "volume": 5784300
      },
      {
        "date": "2026-08-07",
        "close": 5414.0,
        "volume": 10327200
      }
    ],
    "sharemaestro_context": {
      "trend": 5328.499512,
      "fair_value": 3834.875239,
      "market_activity": 31.468238,
      "market_dynamics": 0.553194,
      "relative_strength": -9.924746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.009299,
        "directional_follow_through": 0.5227,
        "regime_survival": 0.9773,
        "conditional_difference": -0.002935,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.043941,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.013583,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.09901,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.016969,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.026686,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.210043,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-12-31",
        "tenure": "Established",
        "return": 0.250333
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": 0.017612
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.021687
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.028988
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.445375
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.296662
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.372674
      }
    ]
  }
}