{
  "ticker": {
    "uuid": "125f57de-51dc-43cd-91d5-d2dca93fcd30",
    "symbol": "FUTU",
    "name": "Futu Holdings Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 158.424521,
    "boundary_margin": -0.311849,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.706506,
    "volatility_stability": 1.5723,
    "risk_context": 0.1415,
    "current_regime": {
      "move": 0.180765,
      "interruption": 0.180765,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.588,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.281856,
        "direction_boundary": 36.888966,
        "core_momentum": 0.254626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550591
      },
      {
        "date": "2023-08-25",
        "close": 49.089148,
        "direction_boundary": 44.551334,
        "core_momentum": 0.101856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553771
      },
      {
        "date": "2023-09-01",
        "close": 60.943225,
        "direction_boundary": 47.031749,
        "core_momentum": 0.295789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615561
      },
      {
        "date": "2023-09-08",
        "close": 55.713202,
        "direction_boundary": 44.628246,
        "core_momentum": 0.248384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611122
      },
      {
        "date": "2023-09-15",
        "close": 56.866884,
        "direction_boundary": 39.417451,
        "core_momentum": 0.442683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6109
      },
      {
        "date": "2023-09-22",
        "close": 56.751516,
        "direction_boundary": 36.590931,
        "core_momentum": 0.550972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600363
      },
      {
        "date": "2023-09-29",
        "close": 55.578606,
        "direction_boundary": 35.850652,
        "core_momentum": 0.550282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59811
      },
      {
        "date": "2023-10-06",
        "close": 55.155589,
        "direction_boundary": 35.744898,
        "core_momentum": 0.543034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591995
      },
      {
        "date": "2023-10-13",
        "close": 59.97221,
        "direction_boundary": 33.389465,
        "core_momentum": 0.796142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599781
      },
      {
        "date": "2023-10-20",
        "close": 55.549764,
        "direction_boundary": 33.600974,
        "core_momentum": 0.653219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609049
      },
      {
        "date": "2023-10-27",
        "close": 55.145975,
        "direction_boundary": 32.543432,
        "core_momentum": 0.694535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604832
      },
      {
        "date": "2023-11-03",
        "close": 56.453481,
        "direction_boundary": 37.408122,
        "core_momentum": 0.509124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60021
      },
      {
        "date": "2023-11-10",
        "close": 55.722816,
        "direction_boundary": 43.849511,
        "core_momentum": 0.270774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597727
      },
      {
        "date": "2023-11-17",
        "close": 57.270672,
        "direction_boundary": 48.666131,
        "core_momentum": 0.176808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584542
      },
      {
        "date": "2023-11-24",
        "close": 56.463095,
        "direction_boundary": 50.67546,
        "core_momentum": 0.11421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586049
      },
      {
        "date": "2023-12-01",
        "close": 52.32907,
        "direction_boundary": 63.740903,
        "core_momentum": -0.179035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5999
      },
      {
        "date": "2023-12-08",
        "close": 50.050549,
        "direction_boundary": 64.096621,
        "core_momentum": -0.219139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599609
      },
      {
        "date": "2023-12-15",
        "close": 52.828998,
        "direction_boundary": 63.904341,
        "core_momentum": -0.173311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602914
      },
      {
        "date": "2023-12-22",
        "close": 49.512164,
        "direction_boundary": 59.664561,
        "core_momentum": -0.170158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600175
      },
      {
        "date": "2023-12-29",
        "close": 52.52135,
        "direction_boundary": 39.080961,
        "core_momentum": 0.343911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603833
      },
      {
        "date": "2024-01-05",
        "close": 49.521778,
        "direction_boundary": 41.936322,
        "core_momentum": 0.18088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606903
      },
      {
        "date": "2024-01-12",
        "close": 45.945366,
        "direction_boundary": 50.233215,
        "core_momentum": -0.085359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600802
      },
      {
        "date": "2024-01-19",
        "close": 45.051262,
        "direction_boundary": 50.944652,
        "core_momentum": -0.115682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601253
      },
      {
        "date": "2024-01-26",
        "close": 47.089433,
        "direction_boundary": 52.098334,
        "core_momentum": -0.096143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50316
      },
      {
        "date": "2024-02-02",
        "close": 44.416738,
        "direction_boundary": 50.310127,
        "core_momentum": -0.117141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507727
      },
      {
        "date": "2024-02-09",
        "close": 46.656802,
        "direction_boundary": 44.128317,
        "core_momentum": 0.057298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468904
      },
      {
        "date": "2024-02-16",
        "close": 50.266864,
        "direction_boundary": 45.483893,
        "core_momentum": 0.105157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479047
      },
      {
        "date": "2024-02-23",
        "close": 48.598833,
        "direction_boundary": 43.907195,
        "core_momentum": 0.106854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474705
      },
      {
        "date": "2024-03-01",
        "close": 53.425067,
        "direction_boundary": 48.291185,
        "core_momentum": 0.106311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385192
      },
      {
        "date": "2024-03-08",
        "close": 55.030607,
        "direction_boundary": 43.580318,
        "core_momentum": 0.26274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367895
      },
      {
        "date": "2024-03-15",
        "close": 52.156018,
        "direction_boundary": 43.330354,
        "core_momentum": 0.203683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373764
      },
      {
        "date": "2024-03-22",
        "close": 52.098334,
        "direction_boundary": 47.377853,
        "core_momentum": 0.099635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373773
      },
      {
        "date": "2024-03-29",
        "close": 52.059877,
        "direction_boundary": 49.848655,
        "core_momentum": 0.044359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372919
      },
      {
        "date": "2024-04-05",
        "close": 54.299942,
        "direction_boundary": 47.108661,
        "core_momentum": 0.152653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377905
      },
      {
        "date": "2024-04-12",
        "close": 55.270958,
        "direction_boundary": 45.964594,
        "core_momentum": 0.202468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359064
      },
      {
        "date": "2024-04-19",
        "close": 52.655946,
        "direction_boundary": 44.474422,
        "core_momentum": 0.18396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349546
      },
      {
        "date": "2024-04-26",
        "close": 63.817815,
        "direction_boundary": 42.561233,
        "core_momentum": 0.499435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44111
      },
      {
        "date": "2024-05-03",
        "close": 69.009381,
        "direction_boundary": 40.773027,
        "core_momentum": 0.692525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451942
      },
      {
        "date": "2024-05-10",
        "close": 66.240546,
        "direction_boundary": 39.427065,
        "core_momentum": 0.680078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456145
      },
      {
        "date": "2024-05-17",
        "close": 77.306274,
        "direction_boundary": 36.619773,
        "core_momentum": 1.111053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499674
      },
      {
        "date": "2024-05-24",
        "close": 71.758989,
        "direction_boundary": 36.913001,
        "core_momentum": 0.944003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5127
      },
      {
        "date": "2024-05-31",
        "close": 72.23969,
        "direction_boundary": 37.475421,
        "core_momentum": 0.927655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497807
      },
      {
        "date": "2024-06-07",
        "close": 72.008953,
        "direction_boundary": 40.090432,
        "core_momentum": 0.796163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491617
      },
      {
        "date": "2024-06-14",
        "close": 68.317173,
        "direction_boundary": 40.407694,
        "core_momentum": 0.690697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49647
      },
      {
        "date": "2024-06-21",
        "close": 65.317601,
        "direction_boundary": 37.485035,
        "core_momentum": 0.742498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491209
      },
      {
        "date": "2024-06-28",
        "close": 63.072729,
        "direction_boundary": 38.206086,
        "core_momentum": 0.650856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489996
      },
      {
        "date": "2024-07-05",
        "close": 68.163348,
        "direction_boundary": 40.705729,
        "core_momentum": 0.674539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489852
      },
      {
        "date": "2024-07-12",
        "close": 65.923283,
        "direction_boundary": 45.157017,
        "core_momentum": 0.459868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478305
      },
      {
        "date": "2024-07-19",
        "close": 59.231931,
        "direction_boundary": 44.657088,
        "core_momentum": 0.326372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505154
      },
      {
        "date": "2024-07-26",
        "close": 58.876212,
        "direction_boundary": 56.443867,
        "core_momentum": 0.043093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503249
      },
      {
        "date": "2024-08-02",
        "close": 55.064256,
        "direction_boundary": 55.097905,
        "core_momentum": -0.000611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505646
      },
      {
        "date": "2024-08-09",
        "close": 55.992009,
        "direction_boundary": 47.320169,
        "core_momentum": 0.183259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502382
      },
      {
        "date": "2024-08-16",
        "close": 59.135791,
        "direction_boundary": 46.281856,
        "core_momentum": 0.277732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49777
      },
      {
        "date": "2024-08-23",
        "close": 60.491366,
        "direction_boundary": 49.089148,
        "core_momentum": 0.232276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494844
      },
      {
        "date": "2024-08-30",
        "close": 61.106663,
        "direction_boundary": 60.943225,
        "core_momentum": 0.002682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479003
      },
      {
        "date": "2024-09-06",
        "close": 56.424639,
        "direction_boundary": 55.713202,
        "core_momentum": 0.01277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49167
      },
      {
        "date": "2024-09-13",
        "close": 55.357484,
        "direction_boundary": 56.866884,
        "core_momentum": -0.026543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4863
      },
      {
        "date": "2024-09-20",
        "close": 63.000624,
        "direction_boundary": 56.751516,
        "core_momentum": 0.110113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517141
      },
      {
        "date": "2024-09-27",
        "close": 82.372859,
        "direction_boundary": 55.578606,
        "core_momentum": 0.482097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630699
      },
      {
        "date": "2024-10-04",
        "close": 123.040131,
        "direction_boundary": 55.155589,
        "core_momentum": 1.230783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825209
      },
      {
        "date": "2024-10-11",
        "close": 106.734766,
        "direction_boundary": 59.97221,
        "core_momentum": 0.779737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859603
      },
      {
        "date": "2024-10-18",
        "close": 89.66028,
        "direction_boundary": 55.549764,
        "core_momentum": 0.614053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898062
      },
      {
        "date": "2024-10-25",
        "close": 89.006527,
        "direction_boundary": 55.145975,
        "core_momentum": 0.614017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8637
      },
      {
        "date": "2024-11-01",
        "close": 91.41003,
        "direction_boundary": 56.453481,
        "core_momentum": 0.61921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858836
      },
      {
        "date": "2024-11-08",
        "close": 90.862032,
        "direction_boundary": 55.722816,
        "core_momentum": 0.630607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855987
      },
      {
        "date": "2024-11-15",
        "close": 85.641623,
        "direction_boundary": 57.270672,
        "core_momentum": 0.495384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83598
      },
      {
        "date": "2024-11-22",
        "close": 80.969213,
        "direction_boundary": 56.463095,
        "core_momentum": 0.43402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832919
      },
      {
        "date": "2024-11-29",
        "close": 83.863031,
        "direction_boundary": 52.32907,
        "core_momentum": 0.602609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833991
      },
      {
        "date": "2024-12-06",
        "close": 81.978684,
        "direction_boundary": 50.050549,
        "core_momentum": 0.637918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834848
      },
      {
        "date": "2024-12-13",
        "close": 85.197974,
        "direction_boundary": 52.828998,
        "core_momentum": 0.612712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83183
      },
      {
        "date": "2024-12-20",
        "close": 82.736743,
        "direction_boundary": 49.512164,
        "core_momentum": 0.671039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830109
      },
      {
        "date": "2024-12-27",
        "close": 81.545508,
        "direction_boundary": 52.52135,
        "core_momentum": 0.552616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828419
      },
      {
        "date": "2025-01-03",
        "close": 79.379624,
        "direction_boundary": 49.521778,
        "core_momentum": 0.602924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823996
      },
      {
        "date": "2025-01-10",
        "close": 74.240574,
        "direction_boundary": 45.945366,
        "core_momentum": 0.615845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828489
      },
      {
        "date": "2025-01-17",
        "close": 86.172622,
        "direction_boundary": 45.051262,
        "core_momentum": 0.912768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835574
      },
      {
        "date": "2025-01-24",
        "close": 95.613904,
        "direction_boundary": 47.089433,
        "core_momentum": 1.030475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844071
      },
      {
        "date": "2025-01-31",
        "close": 95.151193,
        "direction_boundary": 44.416738,
        "core_momentum": 1.142237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835831
      },
      {
        "date": "2025-02-07",
        "close": 104.00178,
        "direction_boundary": 46.656802,
        "core_momentum": 1.229081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841069
      },
      {
        "date": "2025-02-14",
        "close": 119.930867,
        "direction_boundary": 50.266864,
        "core_momentum": 1.385883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856201
      },
      {
        "date": "2025-02-21",
        "close": 119.51738,
        "direction_boundary": 48.598833,
        "core_momentum": 1.459264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857242
      },
      {
        "date": "2025-02-28",
        "close": 107.496728,
        "direction_boundary": 53.425067,
        "core_momentum": 1.012103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876505
      },
      {
        "date": "2025-03-07",
        "close": 111.247644,
        "direction_boundary": 55.030607,
        "core_momentum": 1.021559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86429
      },
      {
        "date": "2025-03-14",
        "close": 116.632818,
        "direction_boundary": 52.156018,
        "core_momentum": 1.236229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862245
      },
      {
        "date": "2025-03-21",
        "close": 104.710614,
        "direction_boundary": 52.098334,
        "core_momentum": 1.009865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869558
      },
      {
        "date": "2025-03-28",
        "close": 102.013105,
        "direction_boundary": 52.059877,
        "core_momentum": 0.959534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793766
      },
      {
        "date": "2025-04-04",
        "close": 82.214962,
        "direction_boundary": 54.299942,
        "core_momentum": 0.514089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626239
      },
      {
        "date": "2025-04-11",
        "close": 79.143346,
        "direction_boundary": 55.270958,
        "core_momentum": 0.431916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600231
      },
      {
        "date": "2025-04-18",
        "close": 78.414822,
        "direction_boundary": 52.655946,
        "core_momentum": 0.489192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552425
      },
      {
        "date": "2025-04-25",
        "close": 86.48766,
        "direction_boundary": 63.817815,
        "core_momentum": 0.355228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570603
      },
      {
        "date": "2025-05-02",
        "close": 97.070953,
        "direction_boundary": 69.009381,
        "core_momentum": 0.406634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592121
      },
      {
        "date": "2025-05-09",
        "close": 100.752955,
        "direction_boundary": 66.240546,
        "core_momentum": 0.521016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593939
      },
      {
        "date": "2025-05-16",
        "close": 105.911695,
        "direction_boundary": 77.306274,
        "core_momentum": 0.370027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589998
      },
      {
        "date": "2025-05-23",
        "close": 110.026873,
        "direction_boundary": 71.758989,
        "core_momentum": 0.533283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583906
      },
      {
        "date": "2025-05-30",
        "close": 100.349313,
        "direction_boundary": 72.23969,
        "core_momentum": 0.389116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600157
      },
      {
        "date": "2025-06-06",
        "close": 104.425112,
        "direction_boundary": 72.008953,
        "core_momentum": 0.450168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600249
      },
      {
        "date": "2025-06-13",
        "close": 109.770905,
        "direction_boundary": 68.317173,
        "core_momentum": 0.606783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601566
      },
      {
        "date": "2025-06-20",
        "close": 112.537329,
        "direction_boundary": 65.317601,
        "core_momentum": 0.722925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599218
      },
      {
        "date": "2025-06-27",
        "close": 119.350017,
        "direction_boundary": 63.072729,
        "core_momentum": 0.89226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60139
      },
      {
        "date": "2025-07-04",
        "close": 119.901332,
        "direction_boundary": 68.163348,
        "core_momentum": 0.759029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598614
      },
      {
        "date": "2025-07-11",
        "close": 147.664019,
        "direction_boundary": 65.923283,
        "core_momentum": 1.239937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64253
      },
      {
        "date": "2025-07-18",
        "close": 158.079949,
        "direction_boundary": 59.231931,
        "core_momentum": 1.66883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621099
      },
      {
        "date": "2025-07-25",
        "close": 161.072806,
        "direction_boundary": 58.876212,
        "core_momentum": 1.735788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610119
      },
      {
        "date": "2025-08-01",
        "close": 139.473042,
        "direction_boundary": 55.064256,
        "core_momentum": 1.532914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650642
      },
      {
        "date": "2025-08-08",
        "close": 158.424521,
        "direction_boundary": 55.992009,
        "core_momentum": 1.829413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661516
      },
      {
        "date": "2025-08-15",
        "close": 171.547805,
        "direction_boundary": 59.135791,
        "core_momentum": 1.900913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64298
      },
      {
        "date": "2025-08-22",
        "close": 187.683636,
        "direction_boundary": 60.491366,
        "core_momentum": 2.102652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650961
      },
      {
        "date": "2025-08-29",
        "close": 182.721794,
        "direction_boundary": 61.106663,
        "core_momentum": 1.990211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629866
      },
      {
        "date": "2025-09-05",
        "close": 184.375741,
        "direction_boundary": 56.424639,
        "core_momentum": 2.267646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629727
      },
      {
        "date": "2025-09-12",
        "close": 183.007297,
        "direction_boundary": 55.357484,
        "core_momentum": 2.305918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629461
      },
      {
        "date": "2025-09-19",
        "close": 175.229807,
        "direction_boundary": 63.000624,
        "core_momentum": 1.781398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609881
      },
      {
        "date": "2025-09-26",
        "close": 170.169516,
        "direction_boundary": 82.372859,
        "core_momentum": 1.065844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61038
      },
      {
        "date": "2025-10-03",
        "close": 167.344022,
        "direction_boundary": 123.040131,
        "core_momentum": 0.360077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511177
      },
      {
        "date": "2025-10-10",
        "close": 152.202529,
        "direction_boundary": 106.734766,
        "core_momentum": 0.425988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531366
      },
      {
        "date": "2025-10-17",
        "close": 160.994046,
        "direction_boundary": 89.66028,
        "core_momentum": 0.795601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530638
      },
      {
        "date": "2025-10-24",
        "close": 175.613759,
        "direction_boundary": 89.006527,
        "core_momentum": 0.973044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527919
      },
      {
        "date": "2025-10-31",
        "close": 195.953372,
        "direction_boundary": 91.41003,
        "core_momentum": 1.143675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526023
      },
      {
        "date": "2025-11-07",
        "close": 182.465826,
        "direction_boundary": 90.862032,
        "core_momentum": 1.008164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543068
      },
      {
        "date": "2025-11-14",
        "close": 163.199309,
        "direction_boundary": 85.641623,
        "core_momentum": 0.905607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572357
      },
      {
        "date": "2025-11-21",
        "close": 159.015217,
        "direction_boundary": 80.969213,
        "core_momentum": 0.963897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574441
      },
      {
        "date": "2025-11-28",
        "close": 167.028985,
        "direction_boundary": 83.863031,
        "core_momentum": 0.991688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555273
      },
      {
        "date": "2025-12-05",
        "close": 168.643552,
        "direction_boundary": 81.978684,
        "core_momentum": 1.057163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554653
      },
      {
        "date": "2025-12-12",
        "close": 168.791226,
        "direction_boundary": 85.197974,
        "core_momentum": 0.981165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553253
      },
      {
        "date": "2025-12-19",
        "close": 162.106523,
        "direction_boundary": 82.736743,
        "core_momentum": 0.959305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558668
      },
      {
        "date": "2025-12-26",
        "close": 162.628304,
        "direction_boundary": 81.545508,
        "core_momentum": 0.994326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555071
      },
      {
        "date": "2026-01-02",
        "close": 175.692518,
        "direction_boundary": 79.379624,
        "core_momentum": 1.21332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562261
      },
      {
        "date": "2026-01-09",
        "close": 175.722053,
        "direction_boundary": 74.240574,
        "core_momentum": 1.366927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488144
      },
      {
        "date": "2026-01-16",
        "close": 169.135799,
        "direction_boundary": 86.172622,
        "core_momentum": 0.962756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48362
      },
      {
        "date": "2026-01-23",
        "close": 159.143201,
        "direction_boundary": 95.613904,
        "core_momentum": 0.664436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490858
      },
      {
        "date": "2026-01-30",
        "close": 160.048934,
        "direction_boundary": 95.151193,
        "core_momentum": 0.682049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445081
      },
      {
        "date": "2026-02-06",
        "close": 149.140757,
        "direction_boundary": 104.00178,
        "core_momentum": 0.434021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420445
      },
      {
        "date": "2026-02-13",
        "close": 144.444729,
        "direction_boundary": 119.930867,
        "core_momentum": 0.2044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405166
      },
      {
        "date": "2026-02-20",
        "close": 152.960588,
        "direction_boundary": 119.51738,
        "core_momentum": 0.279819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391938
      },
      {
        "date": "2026-02-27",
        "close": 146.531853,
        "direction_boundary": 107.496728,
        "core_momentum": 0.363128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39413
      },
      {
        "date": "2026-03-06",
        "close": 141.235283,
        "direction_boundary": 111.247644,
        "core_momentum": 0.269558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395183
      },
      {
        "date": "2026-03-13",
        "close": 138.951261,
        "direction_boundary": 116.632818,
        "core_momentum": 0.191356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395248
      },
      {
        "date": "2026-03-20",
        "close": 132.926167,
        "direction_boundary": 104.710614,
        "core_momentum": 0.269462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3954
      },
      {
        "date": "2026-03-27",
        "close": 131.862915,
        "direction_boundary": 102.013105,
        "core_momentum": 0.292608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39449
      },
      {
        "date": "2026-04-03",
        "close": 137.986458,
        "direction_boundary": 82.214962,
        "core_momentum": 0.678362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401651
      },
      {
        "date": "2026-04-10",
        "close": 152.10408,
        "direction_boundary": 79.143346,
        "core_momentum": 0.921881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406416
      },
      {
        "date": "2026-04-17",
        "close": 166.93,
        "direction_boundary": 78.414822,
        "core_momentum": 1.128807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419604
      },
      {
        "date": "2026-04-24",
        "close": 159.89,
        "direction_boundary": 86.48766,
        "core_momentum": 0.848703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405086
      },
      {
        "date": "2026-05-01",
        "close": 154.85,
        "direction_boundary": 97.070953,
        "core_momentum": 0.595225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37221
      },
      {
        "date": "2026-05-08",
        "close": 144.59,
        "direction_boundary": 100.752955,
        "core_momentum": 0.435094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371305
      },
      {
        "date": "2026-05-15",
        "close": 134.64,
        "direction_boundary": 105.911695,
        "core_momentum": 0.271248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35277
      },
      {
        "date": "2026-05-22",
        "close": 89.76,
        "direction_boundary": 110.026873,
        "core_momentum": -0.184199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655433
      },
      {
        "date": "2026-05-29",
        "close": 104.07,
        "direction_boundary": 100.349313,
        "core_momentum": 0.037077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69026
      },
      {
        "date": "2026-06-05",
        "close": 92.33,
        "direction_boundary": 104.425112,
        "core_momentum": -0.115826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703014
      },
      {
        "date": "2026-06-12",
        "close": 97.54,
        "direction_boundary": 109.770905,
        "core_momentum": -0.111422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710659
      },
      {
        "date": "2026-06-19",
        "close": 96.64,
        "direction_boundary": 112.537329,
        "core_momentum": -0.141263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710278
      },
      {
        "date": "2026-06-26",
        "close": 96.4,
        "direction_boundary": 119.350017,
        "core_momentum": -0.192292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709951
      },
      {
        "date": "2026-07-03",
        "close": 95.04,
        "direction_boundary": 119.901332,
        "core_momentum": -0.207348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696053
      },
      {
        "date": "2026-07-10",
        "close": 96.33,
        "direction_boundary": 147.664019,
        "core_momentum": -0.347641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697207
      },
      {
        "date": "2026-07-17",
        "close": 95.1,
        "direction_boundary": 158.079949,
        "core_momentum": -0.398406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696997
      },
      {
        "date": "2026-07-24",
        "close": 99.36,
        "direction_boundary": 161.072806,
        "core_momentum": -0.383136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700472
      },
      {
        "date": "2026-07-31",
        "close": 105.12,
        "direction_boundary": 139.473042,
        "core_momentum": -0.246306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707406
      },
      {
        "date": "2026-08-07",
        "close": 109.02,
        "direction_boundary": 158.424521,
        "core_momentum": -0.311849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706506
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.281856,
        "volume": 7466227
      },
      {
        "date": "2023-08-25",
        "close": 49.089148,
        "volume": 11303688
      },
      {
        "date": "2023-09-01",
        "close": 60.943225,
        "volume": 22361278
      },
      {
        "date": "2023-09-08",
        "close": 55.713202,
        "volume": 10187791
      },
      {
        "date": "2023-09-15",
        "close": 56.866884,
        "volume": 6903841
      },
      {
        "date": "2023-09-22",
        "close": 56.751516,
        "volume": 7118847
      },
      {
        "date": "2023-09-29",
        "close": 55.578606,
        "volume": 6208303
      },
      {
        "date": "2023-10-06",
        "close": 55.155589,
        "volume": 7933781
      },
      {
        "date": "2023-10-13",
        "close": 59.97221,
        "volume": 16386409
      },
      {
        "date": "2023-10-20",
        "close": 55.549764,
        "volume": 7480590
      },
      {
        "date": "2023-10-27",
        "close": 55.145975,
        "volume": 7144379
      },
      {
        "date": "2023-11-03",
        "close": 56.453481,
        "volume": 7736486
      },
      {
        "date": "2023-11-10",
        "close": 55.722816,
        "volume": 9126910
      },
      {
        "date": "2023-11-17",
        "close": 57.270672,
        "volume": 10113665
      },
      {
        "date": "2023-11-24",
        "close": 56.463095,
        "volume": 8943487
      },
      {
        "date": "2023-12-01",
        "close": 52.32907,
        "volume": 10771323
      },
      {
        "date": "2023-12-08",
        "close": 50.050549,
        "volume": 6879450
      },
      {
        "date": "2023-12-15",
        "close": 52.828998,
        "volume": 8209211
      },
      {
        "date": "2023-12-22",
        "close": 49.512164,
        "volume": 8776889
      },
      {
        "date": "2023-12-29",
        "close": 52.52135,
        "volume": 6295409
      },
      {
        "date": "2024-01-05",
        "close": 49.521778,
        "volume": 5104790
      },
      {
        "date": "2024-01-12",
        "close": 45.945366,
        "volume": 7484544
      },
      {
        "date": "2024-01-19",
        "close": 45.051262,
        "volume": 9088506
      },
      {
        "date": "2024-01-26",
        "close": 47.089433,
        "volume": 11499658
      },
      {
        "date": "2024-02-02",
        "close": 44.416738,
        "volume": 4334243
      },
      {
        "date": "2024-02-09",
        "close": 46.656802,
        "volume": 5761631
      },
      {
        "date": "2024-02-16",
        "close": 50.266864,
        "volume": 5543685
      },
      {
        "date": "2024-02-23",
        "close": 48.598833,
        "volume": 4630988
      },
      {
        "date": "2024-03-01",
        "close": 53.425067,
        "volume": 6845501
      },
      {
        "date": "2024-03-08",
        "close": 55.030607,
        "volume": 6550416
      },
      {
        "date": "2024-03-15",
        "close": 52.156018,
        "volume": 17008107
      },
      {
        "date": "2024-03-22",
        "close": 52.098334,
        "volume": 6246574
      },
      {
        "date": "2024-03-29",
        "close": 52.059877,
        "volume": 4259966
      },
      {
        "date": "2024-04-05",
        "close": 54.299942,
        "volume": 3886529
      },
      {
        "date": "2024-04-12",
        "close": 55.270958,
        "volume": 4211397
      },
      {
        "date": "2024-04-19",
        "close": 52.655946,
        "volume": 4012719
      },
      {
        "date": "2024-04-26",
        "close": 63.817815,
        "volume": 12821678
      },
      {
        "date": "2024-05-03",
        "close": 69.009381,
        "volume": 11016626
      },
      {
        "date": "2024-05-10",
        "close": 66.240546,
        "volume": 9428857
      },
      {
        "date": "2024-05-17",
        "close": 77.306274,
        "volume": 11011046
      },
      {
        "date": "2024-05-24",
        "close": 71.758989,
        "volume": 7709173
      },
      {
        "date": "2024-05-31",
        "close": 72.23969,
        "volume": 8529506
      },
      {
        "date": "2024-06-07",
        "close": 72.008953,
        "volume": 5588732
      },
      {
        "date": "2024-06-14",
        "close": 68.317173,
        "volume": 6486022
      },
      {
        "date": "2024-06-21",
        "close": 65.317601,
        "volume": 7444061
      },
      {
        "date": "2024-06-28",
        "close": 63.072729,
        "volume": 6037522
      },
      {
        "date": "2024-07-05",
        "close": 68.163348,
        "volume": 5002588
      },
      {
        "date": "2024-07-12",
        "close": 65.923283,
        "volume": 5650648
      },
      {
        "date": "2024-07-19",
        "close": 59.231931,
        "volume": 5218869
      },
      {
        "date": "2024-07-26",
        "close": 58.876212,
        "volume": 3793567
      },
      {
        "date": "2024-08-02",
        "close": 55.064256,
        "volume": 4402340
      },
      {
        "date": "2024-08-09",
        "close": 55.992009,
        "volume": 5245379
      },
      {
        "date": "2024-08-16",
        "close": 59.135791,
        "volume": 4632737
      },
      {
        "date": "2024-08-23",
        "close": 60.491366,
        "volume": 9113168
      },
      {
        "date": "2024-08-30",
        "close": 61.106663,
        "volume": 7108547
      },
      {
        "date": "2024-09-06",
        "close": 56.424639,
        "volume": 3906940
      },
      {
        "date": "2024-09-13",
        "close": 55.357484,
        "volume": 5468155
      },
      {
        "date": "2024-09-20",
        "close": 63.000624,
        "volume": 8367887
      },
      {
        "date": "2024-09-27",
        "close": 82.372859,
        "volume": 23959017
      },
      {
        "date": "2024-10-04",
        "close": 123.040131,
        "volume": 90325573
      },
      {
        "date": "2024-10-11",
        "close": 106.734766,
        "volume": 53419128
      },
      {
        "date": "2024-10-18",
        "close": 89.66028,
        "volume": 28863975
      },
      {
        "date": "2024-10-25",
        "close": 89.006527,
        "volume": 13184789
      },
      {
        "date": "2024-11-01",
        "close": 91.41003,
        "volume": 13908432
      },
      {
        "date": "2024-11-08",
        "close": 90.862032,
        "volume": 23584369
      },
      {
        "date": "2024-11-15",
        "close": 85.641623,
        "volume": 14588647
      },
      {
        "date": "2024-11-22",
        "close": 80.969213,
        "volume": 14536675
      },
      {
        "date": "2024-11-29",
        "close": 83.863031,
        "volume": 6559692
      },
      {
        "date": "2024-12-06",
        "close": 81.978684,
        "volume": 7521945
      },
      {
        "date": "2024-12-13",
        "close": 85.197974,
        "volume": 21217225
      },
      {
        "date": "2024-12-20",
        "close": 82.736743,
        "volume": 8131277
      },
      {
        "date": "2024-12-27",
        "close": 81.545508,
        "volume": 4331769
      },
      {
        "date": "2025-01-03",
        "close": 79.379624,
        "volume": 5323424
      },
      {
        "date": "2025-01-10",
        "close": 74.240574,
        "volume": 7878186
      },
      {
        "date": "2025-01-17",
        "close": 86.172622,
        "volume": 11406676
      },
      {
        "date": "2025-01-24",
        "close": 95.613904,
        "volume": 13510175
      },
      {
        "date": "2025-01-31",
        "close": 95.151193,
        "volume": 10916572
      },
      {
        "date": "2025-02-07",
        "close": 104.00178,
        "volume": 13008237
      },
      {
        "date": "2025-02-14",
        "close": 119.930867,
        "volume": 19255320
      },
      {
        "date": "2025-02-21",
        "close": 119.51738,
        "volume": 13671240
      },
      {
        "date": "2025-02-28",
        "close": 107.496728,
        "volume": 16169860
      },
      {
        "date": "2025-03-07",
        "close": 111.247644,
        "volume": 13821992
      },
      {
        "date": "2025-03-14",
        "close": 116.632818,
        "volume": 16297248
      },
      {
        "date": "2025-03-21",
        "close": 104.710614,
        "volume": 13917407
      },
      {
        "date": "2025-03-28",
        "close": 102.013105,
        "volume": 10806933
      },
      {
        "date": "2025-04-04",
        "close": 82.214962,
        "volume": 18703969
      },
      {
        "date": "2025-04-11",
        "close": 79.143346,
        "volume": 27834058
      },
      {
        "date": "2025-04-18",
        "close": 78.414822,
        "volume": 12996141
      },
      {
        "date": "2025-04-25",
        "close": 86.48766,
        "volume": 15428433
      },
      {
        "date": "2025-05-02",
        "close": 97.070953,
        "volume": 9097666
      },
      {
        "date": "2025-05-09",
        "close": 100.752955,
        "volume": 9489775
      },
      {
        "date": "2025-05-16",
        "close": 105.911695,
        "volume": 12214918
      },
      {
        "date": "2025-05-23",
        "close": 110.026873,
        "volume": 8501313
      },
      {
        "date": "2025-05-30",
        "close": 100.349313,
        "volume": 13859862
      },
      {
        "date": "2025-06-06",
        "close": 104.425112,
        "volume": 11088239
      },
      {
        "date": "2025-06-13",
        "close": 109.770905,
        "volume": 8818025
      },
      {
        "date": "2025-06-20",
        "close": 112.537329,
        "volume": 8637682
      },
      {
        "date": "2025-06-27",
        "close": 119.350017,
        "volume": 9996277
      },
      {
        "date": "2025-07-04",
        "close": 119.901332,
        "volume": 5690931
      },
      {
        "date": "2025-07-11",
        "close": 147.664019,
        "volume": 18968140
      },
      {
        "date": "2025-07-18",
        "close": 158.079949,
        "volume": 16609465
      },
      {
        "date": "2025-07-25",
        "close": 161.072806,
        "volume": 11524589
      },
      {
        "date": "2025-08-01",
        "close": 139.473042,
        "volume": 12521540
      },
      {
        "date": "2025-08-08",
        "close": 158.424521,
        "volume": 8825137
      },
      {
        "date": "2025-08-15",
        "close": 171.547805,
        "volume": 10883450
      },
      {
        "date": "2025-08-22",
        "close": 187.683636,
        "volume": 15973814
      },
      {
        "date": "2025-08-29",
        "close": 182.721794,
        "volume": 11081532
      },
      {
        "date": "2025-09-05",
        "close": 184.375741,
        "volume": 7263586
      },
      {
        "date": "2025-09-12",
        "close": 183.007297,
        "volume": 8582908
      },
      {
        "date": "2025-09-19",
        "close": 175.229807,
        "volume": 12855137
      },
      {
        "date": "2025-09-26",
        "close": 170.169516,
        "volume": 16932296
      },
      {
        "date": "2025-10-03",
        "close": 167.344022,
        "volume": 13399443
      },
      {
        "date": "2025-10-10",
        "close": 152.202529,
        "volume": 14387792
      },
      {
        "date": "2025-10-17",
        "close": 160.994046,
        "volume": 13864257
      },
      {
        "date": "2025-10-24",
        "close": 175.613759,
        "volume": 9384978
      },
      {
        "date": "2025-10-31",
        "close": 195.953372,
        "volume": 11667695
      },
      {
        "date": "2025-11-07",
        "close": 182.465826,
        "volume": 8301257
      },
      {
        "date": "2025-11-14",
        "close": 163.199309,
        "volume": 6625923
      },
      {
        "date": "2025-11-21",
        "close": 159.015217,
        "volume": 12191122
      },
      {
        "date": "2025-11-28",
        "close": 167.028985,
        "volume": 4969332
      },
      {
        "date": "2025-12-05",
        "close": 168.643552,
        "volume": 4517025
      },
      {
        "date": "2025-12-12",
        "close": 168.791226,
        "volume": 5328068
      },
      {
        "date": "2025-12-19",
        "close": 162.106523,
        "volume": 6080122
      },
      {
        "date": "2025-12-26",
        "close": 162.628304,
        "volume": 2722708
      },
      {
        "date": "2026-01-02",
        "close": 175.692518,
        "volume": 4025073
      },
      {
        "date": "2026-01-09",
        "close": 175.722053,
        "volume": 5816257
      },
      {
        "date": "2026-01-16",
        "close": 169.135799,
        "volume": 9394747
      },
      {
        "date": "2026-01-23",
        "close": 159.143201,
        "volume": 6318882
      },
      {
        "date": "2026-01-30",
        "close": 160.048934,
        "volume": 7148166
      },
      {
        "date": "2026-02-06",
        "close": 149.140757,
        "volume": 9524987
      },
      {
        "date": "2026-02-13",
        "close": 144.444729,
        "volume": 10008866
      },
      {
        "date": "2026-02-20",
        "close": 152.960588,
        "volume": 4142044
      },
      {
        "date": "2026-02-27",
        "close": 146.531853,
        "volume": 9263089
      },
      {
        "date": "2026-03-06",
        "close": 141.235283,
        "volume": 6971398
      },
      {
        "date": "2026-03-13",
        "close": 138.951261,
        "volume": 11162663
      },
      {
        "date": "2026-03-20",
        "close": 132.926167,
        "volume": 8273034
      },
      {
        "date": "2026-03-27",
        "close": 131.862915,
        "volume": 8024868
      },
      {
        "date": "2026-04-03",
        "close": 137.986458,
        "volume": 4800931
      },
      {
        "date": "2026-04-10",
        "close": 152.10408,
        "volume": 7143113
      },
      {
        "date": "2026-04-17",
        "close": 166.93,
        "volume": 7101207
      },
      {
        "date": "2026-04-24",
        "close": 159.89,
        "volume": 4760355
      },
      {
        "date": "2026-05-01",
        "close": 154.85,
        "volume": 3452388
      },
      {
        "date": "2026-05-08",
        "close": 144.59,
        "volume": 9803252
      },
      {
        "date": "2026-05-15",
        "close": 134.64,
        "volume": 15598489
      },
      {
        "date": "2026-05-22",
        "close": 89.76,
        "volume": 71623450
      },
      {
        "date": "2026-05-29",
        "close": 104.07,
        "volume": 43771158
      },
      {
        "date": "2026-06-05",
        "close": 92.33,
        "volume": 18074196
      },
      {
        "date": "2026-06-12",
        "close": 97.54,
        "volume": 13648630
      },
      {
        "date": "2026-06-19",
        "close": 96.64,
        "volume": 6278399
      },
      {
        "date": "2026-06-26",
        "close": 96.4,
        "volume": 9274042
      },
      {
        "date": "2026-07-03",
        "close": 95.04,
        "volume": 8183335
      },
      {
        "date": "2026-07-10",
        "close": 96.33,
        "volume": 7353831
      },
      {
        "date": "2026-07-17",
        "close": 95.1,
        "volume": 5925664
      },
      {
        "date": "2026-07-24",
        "close": 99.36,
        "volume": 8222962
      },
      {
        "date": "2026-07-31",
        "close": 105.12,
        "volume": 6586948
      },
      {
        "date": "2026-08-07",
        "close": 109.02,
        "volume": 6027120
      }
    ],
    "sharemaestro_context": {
      "trend": 128.469401,
      "fair_value": 100.583458,
      "market_activity": -22.929888,
      "market_dynamics": -0.834356,
      "relative_strength": -36.09058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.061141,
        "directional_follow_through": 0.3636,
        "regime_survival": 1.0,
        "conditional_difference": 0.062764,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.243846,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.28062,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.248441,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.133494,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.744176,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.464358,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": 0.250373
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.053831
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.057111
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.033271
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.2619
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.007727
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 1.137122
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.180765
      }
    ]
  }
}