{
  "ticker": {
    "uuid": "125f8cfb-18df-4bd2-a1a4-c526de810e9b",
    "symbol": "NTRA",
    "name": "Natera Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 322.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 151.95,
    "boundary_margin": 1.119776,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.493195,
    "volatility_stability": 1.1542,
    "risk_context": 0.2028,
    "current_regime": {
      "move": 5.891314,
      "interruption": -0.253118,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 112.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.6,
        "direction_boundary": 50.37,
        "core_momentum": 0.044272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477082
      },
      {
        "date": "2023-08-25",
        "close": 57.38,
        "direction_boundary": 48.54,
        "core_momentum": 0.182118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486123
      },
      {
        "date": "2023-09-01",
        "close": 62.52,
        "direction_boundary": 47.65,
        "core_momentum": 0.312067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419113
      },
      {
        "date": "2023-09-08",
        "close": 54.2,
        "direction_boundary": 52.92,
        "core_momentum": 0.024187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454681
      },
      {
        "date": "2023-09-15",
        "close": 51.5,
        "direction_boundary": 48.55,
        "core_momentum": 0.060762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455178
      },
      {
        "date": "2023-09-22",
        "close": 45.82,
        "direction_boundary": 43.64,
        "core_momentum": 0.049954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481384
      },
      {
        "date": "2023-09-29",
        "close": 44.25,
        "direction_boundary": 43.82,
        "core_momentum": 0.009813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482548
      },
      {
        "date": "2023-10-06",
        "close": 43.55,
        "direction_boundary": 42.77,
        "core_momentum": 0.018237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475299
      },
      {
        "date": "2023-10-13",
        "close": 41.54,
        "direction_boundary": 41.51,
        "core_momentum": 0.000723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478604
      },
      {
        "date": "2023-10-20",
        "close": 40.76,
        "direction_boundary": 43.58,
        "core_momentum": -0.064709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465039
      },
      {
        "date": "2023-10-27",
        "close": 38.26,
        "direction_boundary": 47.66,
        "core_momentum": -0.19723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459474
      },
      {
        "date": "2023-11-03",
        "close": 42.74,
        "direction_boundary": 44.44,
        "core_momentum": -0.038254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478701
      },
      {
        "date": "2023-11-10",
        "close": 46.74,
        "direction_boundary": 40.44,
        "core_momentum": 0.155786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492255
      },
      {
        "date": "2023-11-17",
        "close": 53.52,
        "direction_boundary": 35.62,
        "core_momentum": 0.502527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528486
      },
      {
        "date": "2023-11-24",
        "close": 55.0,
        "direction_boundary": 37.58,
        "core_momentum": 0.463544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525573
      },
      {
        "date": "2023-12-01",
        "close": 58.46,
        "direction_boundary": 41.84,
        "core_momentum": 0.397228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531325
      },
      {
        "date": "2023-12-08",
        "close": 58.15,
        "direction_boundary": 38.14,
        "core_momentum": 0.524646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531138
      },
      {
        "date": "2023-12-15",
        "close": 59.01,
        "direction_boundary": 43.32,
        "core_momentum": 0.362188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529413
      },
      {
        "date": "2023-12-22",
        "close": 60.84,
        "direction_boundary": 41.54,
        "core_momentum": 0.464612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530053
      },
      {
        "date": "2023-12-29",
        "close": 62.64,
        "direction_boundary": 40.17,
        "core_momentum": 0.559373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523524
      },
      {
        "date": "2024-01-05",
        "close": 62.23,
        "direction_boundary": 36.93,
        "core_momentum": 0.68508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519771
      },
      {
        "date": "2024-01-12",
        "close": 60.89,
        "direction_boundary": 41.82,
        "core_momentum": 0.456002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517569
      },
      {
        "date": "2024-01-19",
        "close": 66.63,
        "direction_boundary": 40.91,
        "core_momentum": 0.628697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529478
      },
      {
        "date": "2024-01-26",
        "close": 65.44,
        "direction_boundary": 43.74,
        "core_momentum": 0.496113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517563
      },
      {
        "date": "2024-02-02",
        "close": 67.73,
        "direction_boundary": 44.79,
        "core_momentum": 0.512168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50121
      },
      {
        "date": "2024-02-09",
        "close": 69.74,
        "direction_boundary": 42.77,
        "core_momentum": 0.630582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486567
      },
      {
        "date": "2024-02-16",
        "close": 70.01,
        "direction_boundary": 49.92,
        "core_momentum": 0.402444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47461
      },
      {
        "date": "2024-02-23",
        "close": 70.46,
        "direction_boundary": 47.73,
        "core_momentum": 0.47622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461791
      },
      {
        "date": "2024-03-01",
        "close": 89.41,
        "direction_boundary": 58.12,
        "core_momentum": 0.538369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552626
      },
      {
        "date": "2024-03-08",
        "close": 89.06,
        "direction_boundary": 54.13,
        "core_momentum": 0.645298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505482
      },
      {
        "date": "2024-03-15",
        "close": 89.52,
        "direction_boundary": 56.63,
        "core_momentum": 0.580788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495784
      },
      {
        "date": "2024-03-22",
        "close": 92.32,
        "direction_boundary": 56.65,
        "core_momentum": 0.629656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454036
      },
      {
        "date": "2024-03-29",
        "close": 91.46,
        "direction_boundary": 55.52,
        "core_momentum": 0.647334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448435
      },
      {
        "date": "2024-04-05",
        "close": 96.75,
        "direction_boundary": 51.91,
        "core_momentum": 0.863803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445473
      },
      {
        "date": "2024-04-12",
        "close": 94.47,
        "direction_boundary": 51.4,
        "core_momentum": 0.837938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438408
      },
      {
        "date": "2024-04-19",
        "close": 85.28,
        "direction_boundary": 55.16,
        "core_momentum": 0.546048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471632
      },
      {
        "date": "2024-04-26",
        "close": 91.66,
        "direction_boundary": 50.72,
        "core_momentum": 0.807177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456114
      },
      {
        "date": "2024-05-03",
        "close": 96.98,
        "direction_boundary": 54.1,
        "core_momentum": 0.792606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443798
      },
      {
        "date": "2024-05-10",
        "close": 105.29,
        "direction_boundary": 51.1,
        "core_momentum": 1.06047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442015
      },
      {
        "date": "2024-05-17",
        "close": 106.46,
        "direction_boundary": 50.73,
        "core_momentum": 1.098561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416267
      },
      {
        "date": "2024-05-24",
        "close": 109.51,
        "direction_boundary": 48.62,
        "core_momentum": 1.252365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416273
      },
      {
        "date": "2024-05-31",
        "close": 106.53,
        "direction_boundary": 48.81,
        "core_momentum": 1.182545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419695
      },
      {
        "date": "2024-06-07",
        "close": 111.19,
        "direction_boundary": 48.38,
        "core_momentum": 1.298264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418488
      },
      {
        "date": "2024-06-14",
        "close": 110.2,
        "direction_boundary": 50.25,
        "core_momentum": 1.193035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420921
      },
      {
        "date": "2024-06-21",
        "close": 107.11,
        "direction_boundary": 51.37,
        "core_momentum": 1.085069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426997
      },
      {
        "date": "2024-06-28",
        "close": 108.29,
        "direction_boundary": 48.66,
        "core_momentum": 1.225442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427112
      },
      {
        "date": "2024-07-05",
        "close": 112.74,
        "direction_boundary": 46.89,
        "core_momentum": 1.404351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425991
      },
      {
        "date": "2024-07-12",
        "close": 111.6,
        "direction_boundary": 49.56,
        "core_momentum": 1.251816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423858
      },
      {
        "date": "2024-07-19",
        "close": 105.98,
        "direction_boundary": 49.31,
        "core_momentum": 1.14926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424773
      },
      {
        "date": "2024-07-26",
        "close": 102.67,
        "direction_boundary": 45.88,
        "core_momentum": 1.237794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427505
      },
      {
        "date": "2024-08-02",
        "close": 99.62,
        "direction_boundary": 51.02,
        "core_momentum": 0.952568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431701
      },
      {
        "date": "2024-08-09",
        "close": 114.57,
        "direction_boundary": 56.21,
        "core_momentum": 1.038249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465028
      },
      {
        "date": "2024-08-16",
        "close": 123.98,
        "direction_boundary": 52.6,
        "core_momentum": 1.357034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471716
      },
      {
        "date": "2024-08-23",
        "close": 122.71,
        "direction_boundary": 57.38,
        "core_momentum": 1.13855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473385
      },
      {
        "date": "2024-08-30",
        "close": 118.26,
        "direction_boundary": 62.52,
        "core_momentum": 0.891555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36196
      },
      {
        "date": "2024-09-06",
        "close": 112.9,
        "direction_boundary": 54.2,
        "core_momentum": 1.083026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370102
      },
      {
        "date": "2024-09-13",
        "close": 126.51,
        "direction_boundary": 51.5,
        "core_momentum": 1.456505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397439
      },
      {
        "date": "2024-09-20",
        "close": 127.78,
        "direction_boundary": 45.82,
        "core_momentum": 1.788739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396654
      },
      {
        "date": "2024-09-27",
        "close": 125.72,
        "direction_boundary": 44.25,
        "core_momentum": 1.84113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397528
      },
      {
        "date": "2024-10-04",
        "close": 129.84,
        "direction_boundary": 43.55,
        "core_momentum": 1.981401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393592
      },
      {
        "date": "2024-10-11",
        "close": 130.06,
        "direction_boundary": 41.54,
        "core_momentum": 2.130958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390611
      },
      {
        "date": "2024-10-18",
        "close": 122.4,
        "direction_boundary": 40.76,
        "core_momentum": 2.002944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369887
      },
      {
        "date": "2024-10-25",
        "close": 117.67,
        "direction_boundary": 38.26,
        "core_momentum": 2.075536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367093
      },
      {
        "date": "2024-11-01",
        "close": 124.16,
        "direction_boundary": 42.74,
        "core_momentum": 1.905007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366415
      },
      {
        "date": "2024-11-08",
        "close": 134.11,
        "direction_boundary": 46.74,
        "core_momentum": 1.869277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364445
      },
      {
        "date": "2024-11-15",
        "close": 146.06,
        "direction_boundary": 53.52,
        "core_momentum": 1.729073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379417
      },
      {
        "date": "2024-11-22",
        "close": 167.26,
        "direction_boundary": 55.0,
        "core_momentum": 2.041091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415925
      },
      {
        "date": "2024-11-29",
        "close": 167.78,
        "direction_boundary": 58.46,
        "core_momentum": 1.869997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411605
      },
      {
        "date": "2024-12-06",
        "close": 171.65,
        "direction_boundary": 58.15,
        "core_momentum": 1.951849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410073
      },
      {
        "date": "2024-12-13",
        "close": 166.55,
        "direction_boundary": 59.01,
        "core_momentum": 1.822403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413766
      },
      {
        "date": "2024-12-20",
        "close": 161.88,
        "direction_boundary": 60.84,
        "core_momentum": 1.66075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413766
      },
      {
        "date": "2024-12-27",
        "close": 160.26,
        "direction_boundary": 62.64,
        "core_momentum": 1.558429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41529
      },
      {
        "date": "2025-01-03",
        "close": 167.6,
        "direction_boundary": 62.23,
        "core_momentum": 1.693235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415884
      },
      {
        "date": "2025-01-10",
        "close": 175.0,
        "direction_boundary": 60.89,
        "core_momentum": 1.874035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415947
      },
      {
        "date": "2025-01-17",
        "close": 158.36,
        "direction_boundary": 66.63,
        "core_momentum": 1.376707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436804
      },
      {
        "date": "2025-01-24",
        "close": 167.61,
        "direction_boundary": 65.44,
        "core_momentum": 1.561278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434924
      },
      {
        "date": "2025-01-31",
        "close": 176.92,
        "direction_boundary": 67.73,
        "core_momentum": 1.612136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431612
      },
      {
        "date": "2025-02-07",
        "close": 172.82,
        "direction_boundary": 69.74,
        "core_momentum": 1.478061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400829
      },
      {
        "date": "2025-02-14",
        "close": 173.39,
        "direction_boundary": 70.01,
        "core_momentum": 1.476646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390599
      },
      {
        "date": "2025-02-21",
        "close": 162.31,
        "direction_boundary": 70.46,
        "core_momentum": 1.303576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404616
      },
      {
        "date": "2025-02-28",
        "close": 155.59,
        "direction_boundary": 89.41,
        "core_momentum": 0.740186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405942
      },
      {
        "date": "2025-03-07",
        "close": 140.66,
        "direction_boundary": 89.06,
        "core_momentum": 0.579385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427681
      },
      {
        "date": "2025-03-14",
        "close": 148.22,
        "direction_boundary": 89.52,
        "core_momentum": 0.655719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405304
      },
      {
        "date": "2025-03-21",
        "close": 151.15,
        "direction_boundary": 92.32,
        "core_momentum": 0.63724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405706
      },
      {
        "date": "2025-03-28",
        "close": 143.94,
        "direction_boundary": 91.46,
        "core_momentum": 0.573803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411835
      },
      {
        "date": "2025-04-04",
        "close": 133.87,
        "direction_boundary": 96.75,
        "core_momentum": 0.383669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42354
      },
      {
        "date": "2025-04-11",
        "close": 148.04,
        "direction_boundary": 94.47,
        "core_momentum": 0.567058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44543
      },
      {
        "date": "2025-04-18",
        "close": 148.08,
        "direction_boundary": 85.28,
        "core_momentum": 0.736398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43536
      },
      {
        "date": "2025-04-25",
        "close": 153.79,
        "direction_boundary": 91.66,
        "core_momentum": 0.677831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431941
      },
      {
        "date": "2025-05-02",
        "close": 156.66,
        "direction_boundary": 96.98,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427605
      },
      {
        "date": "2025-05-09",
        "close": 151.95,
        "direction_boundary": 105.29,
        "core_momentum": 0.443157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419265
      },
      {
        "date": "2025-05-16",
        "close": 152.59,
        "direction_boundary": 106.46,
        "core_momentum": 0.433308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402864
      },
      {
        "date": "2025-05-23",
        "close": 153.32,
        "direction_boundary": 109.51,
        "core_momentum": 0.400055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353796
      },
      {
        "date": "2025-05-30",
        "close": 157.73,
        "direction_boundary": 106.53,
        "core_momentum": 0.480616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35644
      },
      {
        "date": "2025-06-06",
        "close": 163.76,
        "direction_boundary": 111.19,
        "core_momentum": 0.472794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359093
      },
      {
        "date": "2025-06-13",
        "close": 165.34,
        "direction_boundary": 110.2,
        "core_momentum": 0.500363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357042
      },
      {
        "date": "2025-06-20",
        "close": 171.86,
        "direction_boundary": 107.11,
        "core_momentum": 0.604519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358583
      },
      {
        "date": "2025-06-27",
        "close": 167.96,
        "direction_boundary": 108.29,
        "core_momentum": 0.55102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359916
      },
      {
        "date": "2025-07-04",
        "close": 161.76,
        "direction_boundary": 112.74,
        "core_momentum": 0.434806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358372
      },
      {
        "date": "2025-07-11",
        "close": 160.43,
        "direction_boundary": 111.6,
        "core_momentum": 0.437545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352631
      },
      {
        "date": "2025-07-18",
        "close": 138.9,
        "direction_boundary": 105.98,
        "core_momentum": 0.310625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381016
      },
      {
        "date": "2025-07-25",
        "close": 138.9,
        "direction_boundary": 102.67,
        "core_momentum": 0.352878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370587
      },
      {
        "date": "2025-08-01",
        "close": 134.58,
        "direction_boundary": 99.62,
        "core_momentum": 0.350934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361174
      },
      {
        "date": "2025-08-08",
        "close": 151.95,
        "direction_boundary": 114.57,
        "core_momentum": 0.326263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404105
      },
      {
        "date": "2025-08-15",
        "close": 163.02,
        "direction_boundary": 123.98,
        "core_momentum": 0.314889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417314
      },
      {
        "date": "2025-08-22",
        "close": 165.6,
        "direction_boundary": 122.71,
        "core_momentum": 0.349523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407657
      },
      {
        "date": "2025-08-29",
        "close": 168.25,
        "direction_boundary": 118.26,
        "core_momentum": 0.422713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403327
      },
      {
        "date": "2025-09-05",
        "close": 168.02,
        "direction_boundary": 112.9,
        "core_momentum": 0.48822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374652
      },
      {
        "date": "2025-09-12",
        "close": 168.51,
        "direction_boundary": 126.51,
        "core_momentum": 0.33199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368868
      },
      {
        "date": "2025-09-19",
        "close": 181.11,
        "direction_boundary": 127.78,
        "core_momentum": 0.417358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380063
      },
      {
        "date": "2025-09-26",
        "close": 162.97,
        "direction_boundary": 125.72,
        "core_momentum": 0.296293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404074
      },
      {
        "date": "2025-10-03",
        "close": 167.35,
        "direction_boundary": 129.84,
        "core_momentum": 0.288894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38925
      },
      {
        "date": "2025-10-10",
        "close": 169.27,
        "direction_boundary": 130.06,
        "core_momentum": 0.301476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366034
      },
      {
        "date": "2025-10-17",
        "close": 181.69,
        "direction_boundary": 122.4,
        "core_momentum": 0.484395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377056
      },
      {
        "date": "2025-10-24",
        "close": 192.51,
        "direction_boundary": 117.67,
        "core_momentum": 0.636016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381235
      },
      {
        "date": "2025-10-31",
        "close": 198.93,
        "direction_boundary": 124.16,
        "core_momentum": 0.602207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382489
      },
      {
        "date": "2025-11-07",
        "close": 199.57,
        "direction_boundary": 134.11,
        "core_momentum": 0.488107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378322
      },
      {
        "date": "2025-11-14",
        "close": 204.28,
        "direction_boundary": 146.06,
        "core_momentum": 0.398603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378616
      },
      {
        "date": "2025-11-21",
        "close": 230.63,
        "direction_boundary": 167.26,
        "core_momentum": 0.378871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408004
      },
      {
        "date": "2025-11-28",
        "close": 238.81,
        "direction_boundary": 167.78,
        "core_momentum": 0.423352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408506
      },
      {
        "date": "2025-12-05",
        "close": 244.55,
        "direction_boundary": 171.65,
        "core_momentum": 0.424701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407498
      },
      {
        "date": "2025-12-12",
        "close": 231.95,
        "direction_boundary": 166.55,
        "core_momentum": 0.392675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418356
      },
      {
        "date": "2025-12-19",
        "close": 231.96,
        "direction_boundary": 161.88,
        "core_momentum": 0.432913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417046
      },
      {
        "date": "2025-12-26",
        "close": 233.74,
        "direction_boundary": 160.26,
        "core_momentum": 0.458505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414134
      },
      {
        "date": "2026-01-02",
        "close": 228.84,
        "direction_boundary": 167.6,
        "core_momentum": 0.365394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410754
      },
      {
        "date": "2026-01-09",
        "close": 234.31,
        "direction_boundary": 175.0,
        "core_momentum": 0.338914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409779
      },
      {
        "date": "2026-01-16",
        "close": 231.25,
        "direction_boundary": 158.36,
        "core_momentum": 0.46028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343194
      },
      {
        "date": "2026-01-23",
        "close": 241.58,
        "direction_boundary": 167.61,
        "core_momentum": 0.441322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343552
      },
      {
        "date": "2026-01-30",
        "close": 231.14,
        "direction_boundary": 176.92,
        "core_momentum": 0.306466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347842
      },
      {
        "date": "2026-02-06",
        "close": 203.04,
        "direction_boundary": 172.82,
        "core_momentum": 0.174864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375719
      },
      {
        "date": "2026-02-13",
        "close": 206.23,
        "direction_boundary": 173.39,
        "core_momentum": 0.1894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36602
      },
      {
        "date": "2026-02-20",
        "close": 212.12,
        "direction_boundary": 162.31,
        "core_momentum": 0.306882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36688
      },
      {
        "date": "2026-02-27",
        "close": 208.04,
        "direction_boundary": 155.59,
        "core_momentum": 0.337104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368917
      },
      {
        "date": "2026-03-06",
        "close": 198.13,
        "direction_boundary": 140.66,
        "core_momentum": 0.408574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377142
      },
      {
        "date": "2026-03-13",
        "close": 187.85,
        "direction_boundary": 148.22,
        "core_momentum": 0.267373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386107
      },
      {
        "date": "2026-03-20",
        "close": 195.28,
        "direction_boundary": 151.15,
        "core_momentum": 0.291962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377042
      },
      {
        "date": "2026-03-27",
        "close": 182.65,
        "direction_boundary": 143.94,
        "core_momentum": 0.268931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358136
      },
      {
        "date": "2026-04-03",
        "close": 207.98,
        "direction_boundary": 133.87,
        "core_momentum": 0.553597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397433
      },
      {
        "date": "2026-04-10",
        "close": 193.03,
        "direction_boundary": 148.04,
        "core_momentum": 0.303904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413677
      },
      {
        "date": "2026-04-17",
        "close": 208.4,
        "direction_boundary": 148.08,
        "core_momentum": 0.407347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415597
      },
      {
        "date": "2026-04-24",
        "close": 203.75,
        "direction_boundary": 153.79,
        "core_momentum": 0.324859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410179
      },
      {
        "date": "2026-05-01",
        "close": 207.28,
        "direction_boundary": 156.66,
        "core_momentum": 0.32312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408414
      },
      {
        "date": "2026-05-08",
        "close": 194.24,
        "direction_boundary": 151.95,
        "core_momentum": 0.278315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418687
      },
      {
        "date": "2026-05-15",
        "close": 186.36,
        "direction_boundary": 152.59,
        "core_momentum": 0.221312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420772
      },
      {
        "date": "2026-05-22",
        "close": 203.19,
        "direction_boundary": 153.32,
        "core_momentum": 0.325267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402462
      },
      {
        "date": "2026-05-29",
        "close": 223.37,
        "direction_boundary": 157.73,
        "core_momentum": 0.416154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422337
      },
      {
        "date": "2026-06-05",
        "close": 215.31,
        "direction_boundary": 163.76,
        "core_momentum": 0.31479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423128
      },
      {
        "date": "2026-06-12",
        "close": 212.07,
        "direction_boundary": 165.34,
        "core_momentum": 0.28263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417769
      },
      {
        "date": "2026-06-19",
        "close": 231.41,
        "direction_boundary": 171.86,
        "core_momentum": 0.346503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436327
      },
      {
        "date": "2026-06-26",
        "close": 261.91,
        "direction_boundary": 167.96,
        "core_momentum": 0.559359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468964
      },
      {
        "date": "2026-07-03",
        "close": 279.32,
        "direction_boundary": 161.76,
        "core_momentum": 0.726756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474607
      },
      {
        "date": "2026-07-10",
        "close": 269.95,
        "direction_boundary": 160.43,
        "core_momentum": 0.682665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477472
      },
      {
        "date": "2026-07-17",
        "close": 271.39,
        "direction_boundary": 138.9,
        "core_momentum": 0.953852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47672
      },
      {
        "date": "2026-07-24",
        "close": 261.99,
        "direction_boundary": 138.9,
        "core_momentum": 0.886177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476856
      },
      {
        "date": "2026-07-31",
        "close": 267.76,
        "direction_boundary": 134.58,
        "core_momentum": 0.989597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472525
      },
      {
        "date": "2026-08-07",
        "close": 322.1,
        "direction_boundary": 151.95,
        "core_momentum": 1.119776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.6,
        "volume": 4216916
      },
      {
        "date": "2023-08-25",
        "close": 57.38,
        "volume": 4039616
      },
      {
        "date": "2023-09-01",
        "close": 62.52,
        "volume": 4666849
      },
      {
        "date": "2023-09-08",
        "close": 54.2,
        "volume": 6917641
      },
      {
        "date": "2023-09-15",
        "close": 51.5,
        "volume": 5907771
      },
      {
        "date": "2023-09-22",
        "close": 45.82,
        "volume": 6102693
      },
      {
        "date": "2023-09-29",
        "close": 44.25,
        "volume": 6289133
      },
      {
        "date": "2023-10-06",
        "close": 43.55,
        "volume": 6577457
      },
      {
        "date": "2023-10-13",
        "close": 41.54,
        "volume": 8869400
      },
      {
        "date": "2023-10-20",
        "close": 40.76,
        "volume": 4605316
      },
      {
        "date": "2023-10-27",
        "close": 38.26,
        "volume": 4790575
      },
      {
        "date": "2023-11-03",
        "close": 42.74,
        "volume": 4875082
      },
      {
        "date": "2023-11-10",
        "close": 46.74,
        "volume": 10193027
      },
      {
        "date": "2023-11-17",
        "close": 53.52,
        "volume": 6430978
      },
      {
        "date": "2023-11-24",
        "close": 55.0,
        "volume": 3583045
      },
      {
        "date": "2023-12-01",
        "close": 58.46,
        "volume": 7441035
      },
      {
        "date": "2023-12-08",
        "close": 58.15,
        "volume": 5881189
      },
      {
        "date": "2023-12-15",
        "close": 59.01,
        "volume": 9855799
      },
      {
        "date": "2023-12-22",
        "close": 60.84,
        "volume": 6567433
      },
      {
        "date": "2023-12-29",
        "close": 62.64,
        "volume": 4153894
      },
      {
        "date": "2024-01-05",
        "close": 62.23,
        "volume": 4984511
      },
      {
        "date": "2024-01-12",
        "close": 60.89,
        "volume": 8446706
      },
      {
        "date": "2024-01-19",
        "close": 66.63,
        "volume": 9618295
      },
      {
        "date": "2024-01-26",
        "close": 65.44,
        "volume": 5073039
      },
      {
        "date": "2024-02-02",
        "close": 67.73,
        "volume": 7857542
      },
      {
        "date": "2024-02-09",
        "close": 69.74,
        "volume": 4951767
      },
      {
        "date": "2024-02-16",
        "close": 70.01,
        "volume": 5901601
      },
      {
        "date": "2024-02-23",
        "close": 70.46,
        "volume": 3257666
      },
      {
        "date": "2024-03-01",
        "close": 89.41,
        "volume": 13192105
      },
      {
        "date": "2024-03-08",
        "close": 89.06,
        "volume": 7512022
      },
      {
        "date": "2024-03-15",
        "close": 89.52,
        "volume": 7571943
      },
      {
        "date": "2024-03-22",
        "close": 92.32,
        "volume": 9714680
      },
      {
        "date": "2024-03-29",
        "close": 91.46,
        "volume": 5047169
      },
      {
        "date": "2024-04-05",
        "close": 96.75,
        "volume": 6850550
      },
      {
        "date": "2024-04-12",
        "close": 94.47,
        "volume": 5523729
      },
      {
        "date": "2024-04-19",
        "close": 85.28,
        "volume": 6964236
      },
      {
        "date": "2024-04-26",
        "close": 91.66,
        "volume": 4556403
      },
      {
        "date": "2024-05-03",
        "close": 96.98,
        "volume": 4882892
      },
      {
        "date": "2024-05-10",
        "close": 105.29,
        "volume": 9741284
      },
      {
        "date": "2024-05-17",
        "close": 106.46,
        "volume": 6132794
      },
      {
        "date": "2024-05-24",
        "close": 109.51,
        "volume": 3963527
      },
      {
        "date": "2024-05-31",
        "close": 106.53,
        "volume": 3876799
      },
      {
        "date": "2024-06-07",
        "close": 111.19,
        "volume": 4623523
      },
      {
        "date": "2024-06-14",
        "close": 110.2,
        "volume": 4689113
      },
      {
        "date": "2024-06-21",
        "close": 107.11,
        "volume": 5094001
      },
      {
        "date": "2024-06-28",
        "close": 108.29,
        "volume": 6205598
      },
      {
        "date": "2024-07-05",
        "close": 112.74,
        "volume": 3403789
      },
      {
        "date": "2024-07-12",
        "close": 111.6,
        "volume": 5343444
      },
      {
        "date": "2024-07-19",
        "close": 105.98,
        "volume": 8602200
      },
      {
        "date": "2024-07-26",
        "close": 102.67,
        "volume": 7392625
      },
      {
        "date": "2024-08-02",
        "close": 99.62,
        "volume": 13841845
      },
      {
        "date": "2024-08-09",
        "close": 114.57,
        "volume": 10102028
      },
      {
        "date": "2024-08-16",
        "close": 123.98,
        "volume": 5989298
      },
      {
        "date": "2024-08-23",
        "close": 122.71,
        "volume": 8174500
      },
      {
        "date": "2024-08-30",
        "close": 118.26,
        "volume": 4152409
      },
      {
        "date": "2024-09-06",
        "close": 112.9,
        "volume": 3991866
      },
      {
        "date": "2024-09-13",
        "close": 126.51,
        "volume": 5991141
      },
      {
        "date": "2024-09-20",
        "close": 127.78,
        "volume": 6065593
      },
      {
        "date": "2024-09-27",
        "close": 125.72,
        "volume": 5012634
      },
      {
        "date": "2024-10-04",
        "close": 129.84,
        "volume": 6176806
      },
      {
        "date": "2024-10-11",
        "close": 130.06,
        "volume": 5211582
      },
      {
        "date": "2024-10-18",
        "close": 122.4,
        "volume": 4876699
      },
      {
        "date": "2024-10-25",
        "close": 117.67,
        "volume": 3347663
      },
      {
        "date": "2024-11-01",
        "close": 124.16,
        "volume": 4818815
      },
      {
        "date": "2024-11-08",
        "close": 134.11,
        "volume": 4628908
      },
      {
        "date": "2024-11-15",
        "close": 146.06,
        "volume": 13812664
      },
      {
        "date": "2024-11-22",
        "close": 167.26,
        "volume": 8681936
      },
      {
        "date": "2024-11-29",
        "close": 167.78,
        "volume": 4509738
      },
      {
        "date": "2024-12-06",
        "close": 171.65,
        "volume": 5178078
      },
      {
        "date": "2024-12-13",
        "close": 166.55,
        "volume": 5086440
      },
      {
        "date": "2024-12-20",
        "close": 161.88,
        "volume": 8873174
      },
      {
        "date": "2024-12-27",
        "close": 160.26,
        "volume": 2132468
      },
      {
        "date": "2025-01-03",
        "close": 167.6,
        "volume": 3466037
      },
      {
        "date": "2025-01-10",
        "close": 175.0,
        "volume": 5528509
      },
      {
        "date": "2025-01-17",
        "close": 158.36,
        "volume": 7481073
      },
      {
        "date": "2025-01-24",
        "close": 167.61,
        "volume": 5959444
      },
      {
        "date": "2025-01-31",
        "close": 176.92,
        "volume": 7315931
      },
      {
        "date": "2025-02-07",
        "close": 172.82,
        "volume": 5080561
      },
      {
        "date": "2025-02-14",
        "close": 173.39,
        "volume": 6916525
      },
      {
        "date": "2025-02-21",
        "close": 162.31,
        "volume": 5440838
      },
      {
        "date": "2025-02-28",
        "close": 155.59,
        "volume": 17396419
      },
      {
        "date": "2025-03-07",
        "close": 140.66,
        "volume": 12829933
      },
      {
        "date": "2025-03-14",
        "close": 148.22,
        "volume": 11059829
      },
      {
        "date": "2025-03-21",
        "close": 151.15,
        "volume": 9009494
      },
      {
        "date": "2025-03-28",
        "close": 143.94,
        "volume": 5125911
      },
      {
        "date": "2025-04-04",
        "close": 133.87,
        "volume": 10185189
      },
      {
        "date": "2025-04-11",
        "close": 148.04,
        "volume": 10162578
      },
      {
        "date": "2025-04-18",
        "close": 148.08,
        "volume": 2940026
      },
      {
        "date": "2025-04-25",
        "close": 153.79,
        "volume": 3892506
      },
      {
        "date": "2025-05-02",
        "close": 156.66,
        "volume": 4947120
      },
      {
        "date": "2025-05-09",
        "close": 151.95,
        "volume": 10460908
      },
      {
        "date": "2025-05-16",
        "close": 152.59,
        "volume": 6629461
      },
      {
        "date": "2025-05-23",
        "close": 153.32,
        "volume": 5087453
      },
      {
        "date": "2025-05-30",
        "close": 157.73,
        "volume": 6912216
      },
      {
        "date": "2025-06-06",
        "close": 163.76,
        "volume": 5763480
      },
      {
        "date": "2025-06-13",
        "close": 165.34,
        "volume": 5014990
      },
      {
        "date": "2025-06-20",
        "close": 171.86,
        "volume": 5550487
      },
      {
        "date": "2025-06-27",
        "close": 167.96,
        "volume": 8698287
      },
      {
        "date": "2025-07-04",
        "close": 161.76,
        "volume": 3976584
      },
      {
        "date": "2025-07-11",
        "close": 160.43,
        "volume": 4864641
      },
      {
        "date": "2025-07-18",
        "close": 138.9,
        "volume": 6602024
      },
      {
        "date": "2025-07-25",
        "close": 138.9,
        "volume": 6905174
      },
      {
        "date": "2025-08-01",
        "close": 134.58,
        "volume": 6841294
      },
      {
        "date": "2025-08-08",
        "close": 151.95,
        "volume": 13019824
      },
      {
        "date": "2025-08-15",
        "close": 163.02,
        "volume": 7230094
      },
      {
        "date": "2025-08-22",
        "close": 165.6,
        "volume": 5656440
      },
      {
        "date": "2025-08-29",
        "close": 168.25,
        "volume": 4471571
      },
      {
        "date": "2025-09-05",
        "close": 168.02,
        "volume": 3787466
      },
      {
        "date": "2025-09-12",
        "close": 168.51,
        "volume": 4987585
      },
      {
        "date": "2025-09-19",
        "close": 181.11,
        "volume": 4560381
      },
      {
        "date": "2025-09-26",
        "close": 162.97,
        "volume": 6969180
      },
      {
        "date": "2025-10-03",
        "close": 167.35,
        "volume": 6073825
      },
      {
        "date": "2025-10-10",
        "close": 169.27,
        "volume": 5255434
      },
      {
        "date": "2025-10-17",
        "close": 181.69,
        "volume": 5550965
      },
      {
        "date": "2025-10-24",
        "close": 192.51,
        "volume": 5876760
      },
      {
        "date": "2025-10-31",
        "close": 198.93,
        "volume": 5914836
      },
      {
        "date": "2025-11-07",
        "close": 199.57,
        "volume": 9352780
      },
      {
        "date": "2025-11-14",
        "close": 204.28,
        "volume": 7000990
      },
      {
        "date": "2025-11-21",
        "close": 230.63,
        "volume": 11708679
      },
      {
        "date": "2025-11-28",
        "close": 238.81,
        "volume": 6088578
      },
      {
        "date": "2025-12-05",
        "close": 244.55,
        "volume": 6068322
      },
      {
        "date": "2025-12-12",
        "close": 231.95,
        "volume": 5869104
      },
      {
        "date": "2025-12-19",
        "close": 231.96,
        "volume": 7418041
      },
      {
        "date": "2025-12-26",
        "close": 233.74,
        "volume": 3345837
      },
      {
        "date": "2026-01-02",
        "close": 228.84,
        "volume": 2600848
      },
      {
        "date": "2026-01-09",
        "close": 234.31,
        "volume": 6832874
      },
      {
        "date": "2026-01-16",
        "close": 231.25,
        "volume": 6271365
      },
      {
        "date": "2026-01-23",
        "close": 241.58,
        "volume": 4821675
      },
      {
        "date": "2026-01-30",
        "close": 231.14,
        "volume": 3707761
      },
      {
        "date": "2026-02-06",
        "close": 203.04,
        "volume": 7963133
      },
      {
        "date": "2026-02-13",
        "close": 206.23,
        "volume": 4858506
      },
      {
        "date": "2026-02-20",
        "close": 212.12,
        "volume": 3718714
      },
      {
        "date": "2026-02-27",
        "close": 208.04,
        "volume": 6448812
      },
      {
        "date": "2026-03-06",
        "close": 198.13,
        "volume": 6580799
      },
      {
        "date": "2026-03-13",
        "close": 187.85,
        "volume": 6751122
      },
      {
        "date": "2026-03-20",
        "close": 195.28,
        "volume": 7751971
      },
      {
        "date": "2026-03-27",
        "close": 182.65,
        "volume": 4014680
      },
      {
        "date": "2026-04-03",
        "close": 207.98,
        "volume": 4989646
      },
      {
        "date": "2026-04-10",
        "close": 193.03,
        "volume": 7172617
      },
      {
        "date": "2026-04-17",
        "close": 208.4,
        "volume": 7596174
      },
      {
        "date": "2026-04-24",
        "close": 203.75,
        "volume": 4763288
      },
      {
        "date": "2026-05-01",
        "close": 207.28,
        "volume": 6412586
      },
      {
        "date": "2026-05-08",
        "close": 194.24,
        "volume": 11185349
      },
      {
        "date": "2026-05-15",
        "close": 186.36,
        "volume": 8895347
      },
      {
        "date": "2026-05-22",
        "close": 203.19,
        "volume": 7461884
      },
      {
        "date": "2026-05-29",
        "close": 223.37,
        "volume": 7294720
      },
      {
        "date": "2026-06-05",
        "close": 215.31,
        "volume": 6088945
      },
      {
        "date": "2026-06-12",
        "close": 212.07,
        "volume": 4900299
      },
      {
        "date": "2026-06-19",
        "close": 231.41,
        "volume": 6804800
      },
      {
        "date": "2026-06-26",
        "close": 261.91,
        "volume": 12461716
      },
      {
        "date": "2026-07-03",
        "close": 279.32,
        "volume": 6292339
      },
      {
        "date": "2026-07-10",
        "close": 269.95,
        "volume": 7444944
      },
      {
        "date": "2026-07-17",
        "close": 271.39,
        "volume": 5314097
      },
      {
        "date": "2026-07-24",
        "close": 261.99,
        "volume": 3933388
      },
      {
        "date": "2026-07-31",
        "close": 267.76,
        "volume": 5443475
      },
      {
        "date": "2026-08-07",
        "close": 322.1,
        "volume": 9185653
      }
    ],
    "sharemaestro_context": {
      "trend": 223.937333,
      "fair_value": 146.396474,
      "market_activity": 59.545725,
      "market_dynamics": 1.180816,
      "relative_strength": 32.861251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.002377,
        "directional_follow_through": 0.561,
        "regime_survival": 1.0,
        "conditional_difference": -0.007673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.053823,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.001036,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.244948,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.084976,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.442436,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.058767,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.048834
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.448591
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.151583
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.112031
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.260986
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.048577
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.891314
      }
    ]
  }
}