{
  "ticker": {
    "uuid": "1261d9ca-2c49-4995-a1d6-e65e7150b36f",
    "symbol": "134790",
    "name": "Sidiz.Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19060.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29850.0,
    "boundary_margin": -0.361474,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.355385,
    "volatility_stability": 1.4139,
    "risk_context": 0.2814,
    "current_regime": {
      "move": -0.127689,
      "interruption": 0.190128,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31774.083984,
        "direction_boundary": 57123.621094,
        "core_momentum": -0.443766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228889
      },
      {
        "date": "2023-08-25",
        "close": 31053.037109,
        "direction_boundary": 61598.304688,
        "core_momentum": -0.495878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228824
      },
      {
        "date": "2023-09-01",
        "close": 30043.572266,
        "direction_boundary": 55885.941406,
        "core_momentum": -0.462413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229038
      },
      {
        "date": "2023-09-08",
        "close": 29034.107422,
        "direction_boundary": 49221.523438,
        "core_momentum": -0.410134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22464
      },
      {
        "date": "2023-09-15",
        "close": 29466.736328,
        "direction_boundary": 47698.222656,
        "core_momentum": -0.382226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226876
      },
      {
        "date": "2023-09-22",
        "close": 27543.947266,
        "direction_boundary": 46746.164063,
        "core_momentum": -0.410776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240011
      },
      {
        "date": "2023-09-29",
        "close": 27447.808594,
        "direction_boundary": 40843.390625,
        "core_momentum": -0.327974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240242
      },
      {
        "date": "2023-10-06",
        "close": 27255.529297,
        "direction_boundary": 40795.785156,
        "core_momentum": -0.331903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240329
      },
      {
        "date": "2023-10-13",
        "close": 27688.15625,
        "direction_boundary": 37939.605469,
        "core_momentum": -0.270204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243358
      },
      {
        "date": "2023-10-20",
        "close": 26486.414063,
        "direction_boundary": 37320.765625,
        "core_momentum": -0.290304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246322
      },
      {
        "date": "2023-10-27",
        "close": 26294.134766,
        "direction_boundary": 42747.511719,
        "core_momentum": -0.384897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242262
      },
      {
        "date": "2023-11-03",
        "close": 27063.25,
        "direction_boundary": 40367.359375,
        "core_momentum": -0.329576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243704
      },
      {
        "date": "2023-11-10",
        "close": 26822.902344,
        "direction_boundary": 45413.277344,
        "core_momentum": -0.40936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243582
      },
      {
        "date": "2023-11-17",
        "close": 26438.34375,
        "direction_boundary": 42652.304688,
        "core_momentum": -0.380143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242222
      },
      {
        "date": "2023-11-24",
        "close": 27351.667969,
        "direction_boundary": 43604.367188,
        "core_momentum": -0.372731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250396
      },
      {
        "date": "2023-12-01",
        "close": 25717.296875,
        "direction_boundary": 40414.964844,
        "core_momentum": -0.363669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258941
      },
      {
        "date": "2023-12-08",
        "close": 26678.693359,
        "direction_boundary": 39700.917969,
        "core_momentum": -0.328008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267903
      },
      {
        "date": "2023-12-15",
        "close": 26534.484375,
        "direction_boundary": 39986.535156,
        "core_momentum": -0.336415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2679
      },
      {
        "date": "2023-12-22",
        "close": 27880.435547,
        "direction_boundary": 37368.371094,
        "core_momentum": -0.253903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280585
      },
      {
        "date": "2023-12-29",
        "close": 28271.740234,
        "direction_boundary": 37734.726563,
        "core_momentum": -0.250777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275852
      },
      {
        "date": "2024-01-05",
        "close": 27097.826172,
        "direction_boundary": 38599.980469,
        "core_momentum": -0.297983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278735
      },
      {
        "date": "2024-01-12",
        "close": 27146.740234,
        "direction_boundary": 39801.722656,
        "core_momentum": -0.317951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279059
      },
      {
        "date": "2024-01-19",
        "close": 26461.957031,
        "direction_boundary": 39080.679688,
        "core_momentum": -0.322889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279177
      },
      {
        "date": "2024-01-26",
        "close": 26217.390625,
        "direction_boundary": 39657.515625,
        "core_momentum": -0.338905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251856
      },
      {
        "date": "2024-02-02",
        "close": 26315.216797,
        "direction_boundary": 44608.695313,
        "core_momentum": -0.410088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239371
      },
      {
        "date": "2024-02-09",
        "close": 26951.087891,
        "direction_boundary": 40811.191406,
        "core_momentum": -0.339615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239394
      },
      {
        "date": "2024-02-16",
        "close": 26853.261719,
        "direction_boundary": 41339.957031,
        "core_momentum": -0.350428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209895
      },
      {
        "date": "2024-02-23",
        "close": 26608.695313,
        "direction_boundary": 41436.097656,
        "core_momentum": -0.357838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208596
      },
      {
        "date": "2024-03-01",
        "close": 27293.478516,
        "direction_boundary": 41772.582031,
        "core_momentum": -0.346617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209154
      },
      {
        "date": "2024-03-08",
        "close": 26315.216797,
        "direction_boundary": 39705.585938,
        "core_momentum": -0.337241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209855
      },
      {
        "date": "2024-03-15",
        "close": 26266.304688,
        "direction_boundary": 38744.191406,
        "core_momentum": -0.322058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208171
      },
      {
        "date": "2024-03-22",
        "close": 26804.347656,
        "direction_boundary": 37975.074219,
        "core_momentum": -0.294159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189765
      },
      {
        "date": "2024-03-29",
        "close": 27635.869141,
        "direction_boundary": 37686.660156,
        "core_momentum": -0.266694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194695
      },
      {
        "date": "2024-04-05",
        "close": 28907.609375,
        "direction_boundary": 37157.890625,
        "core_momentum": -0.222033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203943
      },
      {
        "date": "2024-04-12",
        "close": 28271.740234,
        "direction_boundary": 36677.195313,
        "core_momentum": -0.229174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205716
      },
      {
        "date": "2024-04-19",
        "close": 29054.347656,
        "direction_boundary": 36917.542969,
        "core_momentum": -0.212993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198109
      },
      {
        "date": "2024-04-26",
        "close": 27978.261719,
        "direction_boundary": 35331.242188,
        "core_momentum": -0.208116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205796
      },
      {
        "date": "2024-05-03",
        "close": 27048.914063,
        "direction_boundary": 36196.496094,
        "core_momentum": -0.25272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20801
      },
      {
        "date": "2024-05-10",
        "close": 26559.783203,
        "direction_boundary": 36004.21875,
        "core_momentum": -0.262315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209207
      },
      {
        "date": "2024-05-17",
        "close": 26461.957031,
        "direction_boundary": 36244.566406,
        "core_momentum": -0.269906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208291
      },
      {
        "date": "2024-05-24",
        "close": 26315.216797,
        "direction_boundary": 35667.726563,
        "core_momentum": -0.262212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202547
      },
      {
        "date": "2024-05-31",
        "close": 26021.740234,
        "direction_boundary": 35908.078125,
        "core_momentum": -0.275324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183817
      },
      {
        "date": "2024-06-07",
        "close": 26364.130859,
        "direction_boundary": 35571.589844,
        "core_momentum": -0.258843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177303
      },
      {
        "date": "2024-06-14",
        "close": 27244.564453,
        "direction_boundary": 34994.753906,
        "core_momentum": -0.221467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183011
      },
      {
        "date": "2024-06-21",
        "close": 27538.042969,
        "direction_boundary": 34754.40625,
        "core_momentum": -0.207639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169905
      },
      {
        "date": "2024-06-28",
        "close": 27880.435547,
        "direction_boundary": 35956.148438,
        "core_momentum": -0.224599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169651
      },
      {
        "date": "2024-07-05",
        "close": 28125.0,
        "direction_boundary": 36148.429688,
        "core_momentum": -0.221958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158888
      },
      {
        "date": "2024-07-12",
        "close": 27586.957031,
        "direction_boundary": 35475.449219,
        "core_momentum": -0.222365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161467
      },
      {
        "date": "2024-07-19",
        "close": 27782.609375,
        "direction_boundary": 35571.589844,
        "core_momentum": -0.218966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157174
      },
      {
        "date": "2024-07-26",
        "close": 26461.957031,
        "direction_boundary": 32350.919922,
        "core_momentum": -0.182034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171612
      },
      {
        "date": "2024-08-02",
        "close": 26755.435547,
        "direction_boundary": 33937.21875,
        "core_momentum": -0.21162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172197
      },
      {
        "date": "2024-08-09",
        "close": 26413.042969,
        "direction_boundary": 34754.40625,
        "core_momentum": -0.240009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169804
      },
      {
        "date": "2024-08-16",
        "close": 27733.695313,
        "direction_boundary": 31774.083984,
        "core_momentum": -0.12716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183082
      },
      {
        "date": "2024-08-23",
        "close": 27195.652344,
        "direction_boundary": 31053.037109,
        "core_momentum": -0.124219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184831
      },
      {
        "date": "2024-08-30",
        "close": 27293.478516,
        "direction_boundary": 30043.572266,
        "core_momentum": -0.091537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181477
      },
      {
        "date": "2024-09-06",
        "close": 26902.173828,
        "direction_boundary": 29034.107422,
        "core_momentum": -0.073429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175068
      },
      {
        "date": "2024-09-13",
        "close": 27000.0,
        "direction_boundary": 29466.736328,
        "core_momentum": -0.083713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175064
      },
      {
        "date": "2024-09-20",
        "close": 26706.521484,
        "direction_boundary": 27543.947266,
        "core_momentum": -0.030403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173555
      },
      {
        "date": "2024-09-27",
        "close": 27146.740234,
        "direction_boundary": 27447.808594,
        "core_momentum": -0.010969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169604
      },
      {
        "date": "2024-10-04",
        "close": 27831.521484,
        "direction_boundary": 27255.529297,
        "core_momentum": 0.021133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160849
      },
      {
        "date": "2024-10-11",
        "close": 28125.0,
        "direction_boundary": 27688.15625,
        "core_momentum": 0.015777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158782
      },
      {
        "date": "2024-10-18",
        "close": 29103.261719,
        "direction_boundary": 26486.414063,
        "core_momentum": 0.0988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161433
      },
      {
        "date": "2024-10-25",
        "close": 28369.564453,
        "direction_boundary": 26294.134766,
        "core_momentum": 0.078931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156528
      },
      {
        "date": "2024-11-01",
        "close": 29054.347656,
        "direction_boundary": 27063.25,
        "core_momentum": 0.073572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151585
      },
      {
        "date": "2024-11-08",
        "close": 31353.261719,
        "direction_boundary": 26822.902344,
        "core_momentum": 0.168899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179403
      },
      {
        "date": "2024-11-15",
        "close": 23967.390625,
        "direction_boundary": 26438.34375,
        "core_momentum": -0.093461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42171
      },
      {
        "date": "2024-11-22",
        "close": 22695.652344,
        "direction_boundary": 27351.667969,
        "core_momentum": -0.170228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427542
      },
      {
        "date": "2024-11-29",
        "close": 23771.738281,
        "direction_boundary": 25717.296875,
        "core_momentum": -0.075652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433461
      },
      {
        "date": "2024-12-06",
        "close": 22059.783203,
        "direction_boundary": 26678.693359,
        "core_momentum": -0.173131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443739
      },
      {
        "date": "2024-12-13",
        "close": 23038.042969,
        "direction_boundary": 26534.484375,
        "core_momentum": -0.13177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445861
      },
      {
        "date": "2024-12-20",
        "close": 22646.738281,
        "direction_boundary": 27880.435547,
        "core_momentum": -0.187719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445389
      },
      {
        "date": "2024-12-27",
        "close": 22050.0,
        "direction_boundary": 28271.740234,
        "core_momentum": -0.220069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445196
      },
      {
        "date": "2025-01-03",
        "close": 22450.0,
        "direction_boundary": 27097.826172,
        "core_momentum": -0.17152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446117
      },
      {
        "date": "2025-01-10",
        "close": 23050.0,
        "direction_boundary": 27146.740234,
        "core_momentum": -0.150911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448429
      },
      {
        "date": "2025-01-17",
        "close": 23050.0,
        "direction_boundary": 26461.957031,
        "core_momentum": -0.128938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448096
      },
      {
        "date": "2025-01-24",
        "close": 22250.0,
        "direction_boundary": 26217.390625,
        "core_momentum": -0.151327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445996
      },
      {
        "date": "2025-01-31",
        "close": 22600.0,
        "direction_boundary": 26315.216797,
        "core_momentum": -0.141181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446404
      },
      {
        "date": "2025-02-07",
        "close": 22750.0,
        "direction_boundary": 26951.087891,
        "core_momentum": -0.155878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446665
      },
      {
        "date": "2025-02-14",
        "close": 23900.0,
        "direction_boundary": 26853.261719,
        "core_momentum": -0.109978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446793
      },
      {
        "date": "2025-02-21",
        "close": 24250.0,
        "direction_boundary": 26608.695313,
        "core_momentum": -0.088644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447181
      },
      {
        "date": "2025-02-28",
        "close": 24050.0,
        "direction_boundary": 27293.478516,
        "core_momentum": -0.118837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447059
      },
      {
        "date": "2025-03-07",
        "close": 23850.0,
        "direction_boundary": 26315.216797,
        "core_momentum": -0.09368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446878
      },
      {
        "date": "2025-03-14",
        "close": 24350.0,
        "direction_boundary": 26266.304688,
        "core_momentum": -0.072957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448139
      },
      {
        "date": "2025-03-21",
        "close": 24750.0,
        "direction_boundary": 26804.347656,
        "core_momentum": -0.076642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448884
      },
      {
        "date": "2025-03-28",
        "close": 26450.0,
        "direction_boundary": 27635.869141,
        "core_momentum": -0.042911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458456
      },
      {
        "date": "2025-04-04",
        "close": 26700.0,
        "direction_boundary": 28907.609375,
        "core_momentum": -0.076368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457205
      },
      {
        "date": "2025-04-11",
        "close": 28200.0,
        "direction_boundary": 28271.740234,
        "core_momentum": -0.002538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463599
      },
      {
        "date": "2025-04-18",
        "close": 30050.0,
        "direction_boundary": 29054.347656,
        "core_momentum": 0.034269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469662
      },
      {
        "date": "2025-04-25",
        "close": 28150.0,
        "direction_boundary": 27978.261719,
        "core_momentum": 0.006138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477373
      },
      {
        "date": "2025-05-02",
        "close": 29000.0,
        "direction_boundary": 27048.914063,
        "core_momentum": 0.072132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478039
      },
      {
        "date": "2025-05-09",
        "close": 28600.0,
        "direction_boundary": 26559.783203,
        "core_momentum": 0.076816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465467
      },
      {
        "date": "2025-05-16",
        "close": 28600.0,
        "direction_boundary": 26461.957031,
        "core_momentum": 0.080797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265687
      },
      {
        "date": "2025-05-23",
        "close": 26150.0,
        "direction_boundary": 26315.216797,
        "core_momentum": -0.006278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285559
      },
      {
        "date": "2025-05-30",
        "close": 28650.0,
        "direction_boundary": 26021.740234,
        "core_momentum": 0.101002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304613
      },
      {
        "date": "2025-06-06",
        "close": 29800.0,
        "direction_boundary": 26364.130859,
        "core_momentum": 0.130324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283613
      },
      {
        "date": "2025-06-13",
        "close": 30750.0,
        "direction_boundary": 27244.564453,
        "core_momentum": 0.128666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281398
      },
      {
        "date": "2025-06-20",
        "close": 34050.0,
        "direction_boundary": 27538.042969,
        "core_momentum": 0.236471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304961
      },
      {
        "date": "2025-06-27",
        "close": 31000.0,
        "direction_boundary": 27880.435547,
        "core_momentum": 0.111891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336235
      },
      {
        "date": "2025-07-04",
        "close": 31000.0,
        "direction_boundary": 28125.0,
        "core_momentum": 0.102222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336638
      },
      {
        "date": "2025-07-11",
        "close": 31700.0,
        "direction_boundary": 27586.957031,
        "core_momentum": 0.149094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336349
      },
      {
        "date": "2025-07-18",
        "close": 30600.0,
        "direction_boundary": 27782.609375,
        "core_momentum": 0.101408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342433
      },
      {
        "date": "2025-07-25",
        "close": 29050.0,
        "direction_boundary": 26461.957031,
        "core_momentum": 0.097802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347669
      },
      {
        "date": "2025-08-01",
        "close": 29200.0,
        "direction_boundary": 26755.435547,
        "core_momentum": 0.091367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347649
      },
      {
        "date": "2025-08-08",
        "close": 29850.0,
        "direction_boundary": 26413.042969,
        "core_momentum": 0.130123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348018
      },
      {
        "date": "2025-08-15",
        "close": 29600.0,
        "direction_boundary": 27733.695313,
        "core_momentum": 0.067294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344312
      },
      {
        "date": "2025-08-22",
        "close": 27150.0,
        "direction_boundary": 27195.652344,
        "core_momentum": -0.001679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368232
      },
      {
        "date": "2025-08-29",
        "close": 26350.0,
        "direction_boundary": 27293.478516,
        "core_momentum": -0.034568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370926
      },
      {
        "date": "2025-09-05",
        "close": 25650.0,
        "direction_boundary": 26902.173828,
        "core_momentum": -0.046545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373003
      },
      {
        "date": "2025-09-12",
        "close": 25150.0,
        "direction_boundary": 27000.0,
        "core_momentum": -0.068519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373326
      },
      {
        "date": "2025-09-19",
        "close": 24875.0,
        "direction_boundary": 26706.521484,
        "core_momentum": -0.06858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373043
      },
      {
        "date": "2025-09-26",
        "close": 23400.0,
        "direction_boundary": 27146.740234,
        "core_momentum": -0.138018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36967
      },
      {
        "date": "2025-10-03",
        "close": 25000.0,
        "direction_boundary": 27831.521484,
        "core_momentum": -0.101738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382164
      },
      {
        "date": "2025-10-10",
        "close": 25750.0,
        "direction_boundary": 28125.0,
        "core_momentum": -0.084444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37619
      },
      {
        "date": "2025-10-17",
        "close": 24400.0,
        "direction_boundary": 29103.261719,
        "core_momentum": -0.161606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369517
      },
      {
        "date": "2025-10-24",
        "close": 24150.0,
        "direction_boundary": 28369.564453,
        "core_momentum": -0.148736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360212
      },
      {
        "date": "2025-10-31",
        "close": 23150.0,
        "direction_boundary": 29054.347656,
        "core_momentum": -0.203217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359808
      },
      {
        "date": "2025-11-07",
        "close": 21850.0,
        "direction_boundary": 31353.261719,
        "core_momentum": -0.303103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366178
      },
      {
        "date": "2025-11-14",
        "close": 22200.0,
        "direction_boundary": 23967.390625,
        "core_momentum": -0.073741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367736
      },
      {
        "date": "2025-11-21",
        "close": 21850.0,
        "direction_boundary": 22695.652344,
        "core_momentum": -0.037261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349496
      },
      {
        "date": "2025-11-28",
        "close": 22350.0,
        "direction_boundary": 23771.738281,
        "core_momentum": -0.059808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322858
      },
      {
        "date": "2025-12-05",
        "close": 22300.0,
        "direction_boundary": 22059.783203,
        "core_momentum": 0.010889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315321
      },
      {
        "date": "2025-12-12",
        "close": 21850.0,
        "direction_boundary": 23038.042969,
        "core_momentum": -0.051569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309474
      },
      {
        "date": "2025-12-19",
        "close": 22000.0,
        "direction_boundary": 22646.738281,
        "core_momentum": -0.028558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263419
      },
      {
        "date": "2025-12-26",
        "close": 21650.0,
        "direction_boundary": 22050.0,
        "core_momentum": -0.018141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238859
      },
      {
        "date": "2026-01-02",
        "close": 21550.0,
        "direction_boundary": 22450.0,
        "core_momentum": -0.040089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238409
      },
      {
        "date": "2026-01-09",
        "close": 20750.0,
        "direction_boundary": 23050.0,
        "core_momentum": -0.099783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234649
      },
      {
        "date": "2026-01-16",
        "close": 20000.0,
        "direction_boundary": 23050.0,
        "core_momentum": -0.132321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234901
      },
      {
        "date": "2026-01-23",
        "close": 19390.0,
        "direction_boundary": 22250.0,
        "core_momentum": -0.128539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23029
      },
      {
        "date": "2026-01-30",
        "close": 21500.0,
        "direction_boundary": 22600.0,
        "core_momentum": -0.048673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282283
      },
      {
        "date": "2026-02-06",
        "close": 20150.0,
        "direction_boundary": 22750.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287147
      },
      {
        "date": "2026-02-13",
        "close": 20450.0,
        "direction_boundary": 23900.0,
        "core_momentum": -0.144351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290016
      },
      {
        "date": "2026-02-20",
        "close": 20650.0,
        "direction_boundary": 24250.0,
        "core_momentum": -0.148454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272265
      },
      {
        "date": "2026-02-27",
        "close": 21300.0,
        "direction_boundary": 24050.0,
        "core_momentum": -0.114345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276656
      },
      {
        "date": "2026-03-06",
        "close": 19490.0,
        "direction_boundary": 23850.0,
        "core_momentum": -0.182809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297559
      },
      {
        "date": "2026-03-13",
        "close": 19690.0,
        "direction_boundary": 24350.0,
        "core_momentum": -0.191376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298612
      },
      {
        "date": "2026-03-20",
        "close": 19460.0,
        "direction_boundary": 24750.0,
        "core_momentum": -0.213737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298622
      },
      {
        "date": "2026-03-27",
        "close": 19150.0,
        "direction_boundary": 26450.0,
        "core_momentum": -0.275992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28942
      },
      {
        "date": "2026-04-03",
        "close": 19320.0,
        "direction_boundary": 26700.0,
        "core_momentum": -0.276404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270466
      },
      {
        "date": "2026-04-10",
        "close": 19350.0,
        "direction_boundary": 28200.0,
        "core_momentum": -0.31383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265025
      },
      {
        "date": "2026-04-17",
        "close": 19460.0,
        "direction_boundary": 30050.0,
        "core_momentum": -0.352413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258547
      },
      {
        "date": "2026-04-24",
        "close": 19560.0,
        "direction_boundary": 28150.0,
        "core_momentum": -0.305151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25924
      },
      {
        "date": "2026-05-01",
        "close": 19330.0,
        "direction_boundary": 29000.0,
        "core_momentum": -0.333448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254607
      },
      {
        "date": "2026-05-08",
        "close": 19170.0,
        "direction_boundary": 28600.0,
        "core_momentum": -0.32972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243859
      },
      {
        "date": "2026-05-15",
        "close": 18270.0,
        "direction_boundary": 28600.0,
        "core_momentum": -0.361189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248966
      },
      {
        "date": "2026-05-22",
        "close": 19170.0,
        "direction_boundary": 26150.0,
        "core_momentum": -0.266922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260204
      },
      {
        "date": "2026-05-29",
        "close": 18780.0,
        "direction_boundary": 28650.0,
        "core_momentum": -0.344503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257904
      },
      {
        "date": "2026-06-05",
        "close": 17850.0,
        "direction_boundary": 29800.0,
        "core_momentum": -0.401007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26492
      },
      {
        "date": "2026-06-12",
        "close": 18860.0,
        "direction_boundary": 30750.0,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278488
      },
      {
        "date": "2026-06-19",
        "close": 18600.0,
        "direction_boundary": 34050.0,
        "core_momentum": -0.453744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27811
      },
      {
        "date": "2026-06-26",
        "close": 16410.0,
        "direction_boundary": 31000.0,
        "core_momentum": -0.470645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323229
      },
      {
        "date": "2026-07-03",
        "close": 19180.0,
        "direction_boundary": 31000.0,
        "core_momentum": -0.38129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397435
      },
      {
        "date": "2026-07-10",
        "close": 19530.0,
        "direction_boundary": 31700.0,
        "core_momentum": -0.383912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395611
      },
      {
        "date": "2026-07-17",
        "close": 18910.0,
        "direction_boundary": 30600.0,
        "core_momentum": -0.382026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394867
      },
      {
        "date": "2026-07-24",
        "close": 19310.0,
        "direction_boundary": 29050.0,
        "core_momentum": -0.335284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39385
      },
      {
        "date": "2026-07-31",
        "close": 19490.0,
        "direction_boundary": 29200.0,
        "core_momentum": -0.332534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36498
      },
      {
        "date": "2026-08-07",
        "close": 19060.0,
        "direction_boundary": 29850.0,
        "core_momentum": -0.361474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355385
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31774.083984,
        "volume": 69250
      },
      {
        "date": "2023-08-25",
        "close": 31053.037109,
        "volume": 93503
      },
      {
        "date": "2023-09-01",
        "close": 30043.572266,
        "volume": 26436
      },
      {
        "date": "2023-09-08",
        "close": 29034.107422,
        "volume": 16678
      },
      {
        "date": "2023-09-15",
        "close": 29466.736328,
        "volume": 7337
      },
      {
        "date": "2023-09-22",
        "close": 27543.947266,
        "volume": 10533
      },
      {
        "date": "2023-09-29",
        "close": 27447.808594,
        "volume": 3570
      },
      {
        "date": "2023-10-06",
        "close": 27255.529297,
        "volume": 2933
      },
      {
        "date": "2023-10-13",
        "close": 27688.15625,
        "volume": 3942
      },
      {
        "date": "2023-10-20",
        "close": 26486.414063,
        "volume": 6275
      },
      {
        "date": "2023-10-27",
        "close": 26294.134766,
        "volume": 8012
      },
      {
        "date": "2023-11-03",
        "close": 27063.25,
        "volume": 2867
      },
      {
        "date": "2023-11-10",
        "close": 26822.902344,
        "volume": 2348
      },
      {
        "date": "2023-11-17",
        "close": 26438.34375,
        "volume": 5303
      },
      {
        "date": "2023-11-24",
        "close": 27351.667969,
        "volume": 4885
      },
      {
        "date": "2023-12-01",
        "close": 25717.296875,
        "volume": 22297
      },
      {
        "date": "2023-12-08",
        "close": 26678.693359,
        "volume": 16841
      },
      {
        "date": "2023-12-15",
        "close": 26534.484375,
        "volume": 3657
      },
      {
        "date": "2023-12-22",
        "close": 27880.435547,
        "volume": 6006
      },
      {
        "date": "2023-12-29",
        "close": 28271.740234,
        "volume": 2740
      },
      {
        "date": "2024-01-05",
        "close": 27097.826172,
        "volume": 2714
      },
      {
        "date": "2024-01-12",
        "close": 27146.740234,
        "volume": 5313
      },
      {
        "date": "2024-01-19",
        "close": 26461.957031,
        "volume": 8111
      },
      {
        "date": "2024-01-26",
        "close": 26217.390625,
        "volume": 6035
      },
      {
        "date": "2024-02-02",
        "close": 26315.216797,
        "volume": 17239
      },
      {
        "date": "2024-02-09",
        "close": 26951.087891,
        "volume": 7545
      },
      {
        "date": "2024-02-16",
        "close": 26853.261719,
        "volume": 5739
      },
      {
        "date": "2024-02-23",
        "close": 26608.695313,
        "volume": 4678
      },
      {
        "date": "2024-03-01",
        "close": 27293.478516,
        "volume": 119593
      },
      {
        "date": "2024-03-08",
        "close": 26315.216797,
        "volume": 14607
      },
      {
        "date": "2024-03-15",
        "close": 26266.304688,
        "volume": 5230
      },
      {
        "date": "2024-03-22",
        "close": 26804.347656,
        "volume": 18908
      },
      {
        "date": "2024-03-29",
        "close": 27635.869141,
        "volume": 14084
      },
      {
        "date": "2024-04-05",
        "close": 28907.609375,
        "volume": 24784
      },
      {
        "date": "2024-04-12",
        "close": 28271.740234,
        "volume": 16552
      },
      {
        "date": "2024-04-19",
        "close": 29054.347656,
        "volume": 156570
      },
      {
        "date": "2024-04-26",
        "close": 27978.261719,
        "volume": 132080
      },
      {
        "date": "2024-05-03",
        "close": 27048.914063,
        "volume": 44124
      },
      {
        "date": "2024-05-10",
        "close": 26559.783203,
        "volume": 18665
      },
      {
        "date": "2024-05-17",
        "close": 26461.957031,
        "volume": 16853
      },
      {
        "date": "2024-05-24",
        "close": 26315.216797,
        "volume": 13498
      },
      {
        "date": "2024-05-31",
        "close": 26021.740234,
        "volume": 11882
      },
      {
        "date": "2024-06-07",
        "close": 26364.130859,
        "volume": 6410
      },
      {
        "date": "2024-06-14",
        "close": 27244.564453,
        "volume": 12087
      },
      {
        "date": "2024-06-21",
        "close": 27538.042969,
        "volume": 19180
      },
      {
        "date": "2024-06-28",
        "close": 27880.435547,
        "volume": 16485
      },
      {
        "date": "2024-07-05",
        "close": 28125.0,
        "volume": 24143
      },
      {
        "date": "2024-07-12",
        "close": 27586.957031,
        "volume": 16486
      },
      {
        "date": "2024-07-19",
        "close": 27782.609375,
        "volume": 25924
      },
      {
        "date": "2024-07-26",
        "close": 26461.957031,
        "volume": 146767
      },
      {
        "date": "2024-08-02",
        "close": 26755.435547,
        "volume": 14484
      },
      {
        "date": "2024-08-09",
        "close": 26413.042969,
        "volume": 21761
      },
      {
        "date": "2024-08-16",
        "close": 27733.695313,
        "volume": 15585
      },
      {
        "date": "2024-08-23",
        "close": 27195.652344,
        "volume": 26194
      },
      {
        "date": "2024-08-30",
        "close": 27293.478516,
        "volume": 6885
      },
      {
        "date": "2024-09-06",
        "close": 26902.173828,
        "volume": 6506
      },
      {
        "date": "2024-09-13",
        "close": 27000.0,
        "volume": 3431
      },
      {
        "date": "2024-09-20",
        "close": 26706.521484,
        "volume": 1760
      },
      {
        "date": "2024-09-27",
        "close": 27146.740234,
        "volume": 4656
      },
      {
        "date": "2024-10-04",
        "close": 27831.521484,
        "volume": 9088
      },
      {
        "date": "2024-10-11",
        "close": 28125.0,
        "volume": 11366
      },
      {
        "date": "2024-10-18",
        "close": 29103.261719,
        "volume": 35922
      },
      {
        "date": "2024-10-25",
        "close": 28369.564453,
        "volume": 21122
      },
      {
        "date": "2024-11-01",
        "close": 29054.347656,
        "volume": 24505
      },
      {
        "date": "2024-11-08",
        "close": 31353.261719,
        "volume": 114032
      },
      {
        "date": "2024-11-15",
        "close": 23967.390625,
        "volume": 158872
      },
      {
        "date": "2024-11-22",
        "close": 22695.652344,
        "volume": 18932
      },
      {
        "date": "2024-11-29",
        "close": 23771.738281,
        "volume": 21015
      },
      {
        "date": "2024-12-06",
        "close": 22059.783203,
        "volume": 13289
      },
      {
        "date": "2024-12-13",
        "close": 23038.042969,
        "volume": 9264
      },
      {
        "date": "2024-12-20",
        "close": 22646.738281,
        "volume": 5895
      },
      {
        "date": "2024-12-27",
        "close": 22050.0,
        "volume": 6598
      },
      {
        "date": "2025-01-03",
        "close": 22450.0,
        "volume": 2544
      },
      {
        "date": "2025-01-10",
        "close": 23050.0,
        "volume": 5973
      },
      {
        "date": "2025-01-17",
        "close": 23050.0,
        "volume": 5854
      },
      {
        "date": "2025-01-24",
        "close": 22250.0,
        "volume": 8313
      },
      {
        "date": "2025-01-31",
        "close": 22600.0,
        "volume": 1252
      },
      {
        "date": "2025-02-07",
        "close": 22750.0,
        "volume": 4856
      },
      {
        "date": "2025-02-14",
        "close": 23900.0,
        "volume": 19175
      },
      {
        "date": "2025-02-21",
        "close": 24250.0,
        "volume": 6210
      },
      {
        "date": "2025-02-28",
        "close": 24050.0,
        "volume": 8485
      },
      {
        "date": "2025-03-07",
        "close": 23850.0,
        "volume": 3065
      },
      {
        "date": "2025-03-14",
        "close": 24350.0,
        "volume": 7306
      },
      {
        "date": "2025-03-21",
        "close": 24750.0,
        "volume": 16039
      },
      {
        "date": "2025-03-28",
        "close": 26450.0,
        "volume": 32470
      },
      {
        "date": "2025-04-04",
        "close": 26700.0,
        "volume": 115190
      },
      {
        "date": "2025-04-11",
        "close": 28200.0,
        "volume": 43127
      },
      {
        "date": "2025-04-18",
        "close": 30050.0,
        "volume": 43066
      },
      {
        "date": "2025-04-25",
        "close": 28150.0,
        "volume": 92599
      },
      {
        "date": "2025-05-02",
        "close": 29000.0,
        "volume": 136249
      },
      {
        "date": "2025-05-09",
        "close": 28600.0,
        "volume": 54304
      },
      {
        "date": "2025-05-16",
        "close": 28600.0,
        "volume": 124233
      },
      {
        "date": "2025-05-23",
        "close": 26150.0,
        "volume": 42045
      },
      {
        "date": "2025-05-30",
        "close": 28650.0,
        "volume": 46876
      },
      {
        "date": "2025-06-06",
        "close": 29800.0,
        "volume": 23080
      },
      {
        "date": "2025-06-13",
        "close": 30750.0,
        "volume": 25780
      },
      {
        "date": "2025-06-20",
        "close": 34050.0,
        "volume": 91927
      },
      {
        "date": "2025-06-27",
        "close": 31000.0,
        "volume": 32985
      },
      {
        "date": "2025-07-04",
        "close": 31000.0,
        "volume": 59249
      },
      {
        "date": "2025-07-11",
        "close": 31700.0,
        "volume": 47959
      },
      {
        "date": "2025-07-18",
        "close": 30600.0,
        "volume": 423882
      },
      {
        "date": "2025-07-25",
        "close": 29050.0,
        "volume": 36812
      },
      {
        "date": "2025-08-01",
        "close": 29200.0,
        "volume": 31745
      },
      {
        "date": "2025-08-08",
        "close": 29850.0,
        "volume": 29959
      },
      {
        "date": "2025-08-15",
        "close": 29600.0,
        "volume": 16151
      },
      {
        "date": "2025-08-22",
        "close": 27150.0,
        "volume": 46475
      },
      {
        "date": "2025-08-29",
        "close": 26350.0,
        "volume": 33497
      },
      {
        "date": "2025-09-05",
        "close": 25650.0,
        "volume": 18541
      },
      {
        "date": "2025-09-12",
        "close": 25150.0,
        "volume": 13707
      },
      {
        "date": "2025-09-19",
        "close": 24875.0,
        "volume": 12143
      },
      {
        "date": "2025-09-26",
        "close": 23400.0,
        "volume": 14405
      },
      {
        "date": "2025-10-03",
        "close": 25000.0,
        "volume": 13255
      },
      {
        "date": "2025-10-10",
        "close": 25750.0,
        "volume": 12111
      },
      {
        "date": "2025-10-17",
        "close": 24400.0,
        "volume": 12539
      },
      {
        "date": "2025-10-24",
        "close": 24150.0,
        "volume": 7939
      },
      {
        "date": "2025-10-31",
        "close": 23150.0,
        "volume": 16491
      },
      {
        "date": "2025-11-07",
        "close": 21850.0,
        "volume": 15035
      },
      {
        "date": "2025-11-14",
        "close": 22200.0,
        "volume": 13769
      },
      {
        "date": "2025-11-21",
        "close": 21850.0,
        "volume": 8626
      },
      {
        "date": "2025-11-28",
        "close": 22350.0,
        "volume": 7303
      },
      {
        "date": "2025-12-05",
        "close": 22300.0,
        "volume": 4715
      },
      {
        "date": "2025-12-12",
        "close": 21850.0,
        "volume": 5375
      },
      {
        "date": "2025-12-19",
        "close": 22000.0,
        "volume": 6000
      },
      {
        "date": "2025-12-26",
        "close": 21650.0,
        "volume": 4588
      },
      {
        "date": "2026-01-02",
        "close": 21550.0,
        "volume": 2606
      },
      {
        "date": "2026-01-09",
        "close": 20750.0,
        "volume": 11254
      },
      {
        "date": "2026-01-16",
        "close": 20000.0,
        "volume": 7799
      },
      {
        "date": "2026-01-23",
        "close": 19390.0,
        "volume": 7653
      },
      {
        "date": "2026-01-30",
        "close": 21500.0,
        "volume": 16781
      },
      {
        "date": "2026-02-06",
        "close": 20150.0,
        "volume": 9937
      },
      {
        "date": "2026-02-13",
        "close": 20450.0,
        "volume": 3832
      },
      {
        "date": "2026-02-20",
        "close": 20650.0,
        "volume": 4995
      },
      {
        "date": "2026-02-27",
        "close": 21300.0,
        "volume": 30852
      },
      {
        "date": "2026-03-06",
        "close": 19490.0,
        "volume": 14773
      },
      {
        "date": "2026-03-13",
        "close": 19690.0,
        "volume": 6485
      },
      {
        "date": "2026-03-20",
        "close": 19460.0,
        "volume": 3450
      },
      {
        "date": "2026-03-27",
        "close": 19150.0,
        "volume": 6946
      },
      {
        "date": "2026-04-03",
        "close": 19320.0,
        "volume": 6969
      },
      {
        "date": "2026-04-10",
        "close": 19350.0,
        "volume": 2716
      },
      {
        "date": "2026-04-17",
        "close": 19460.0,
        "volume": 5074
      },
      {
        "date": "2026-04-24",
        "close": 19560.0,
        "volume": 5882
      },
      {
        "date": "2026-05-01",
        "close": 19330.0,
        "volume": 6328
      },
      {
        "date": "2026-05-08",
        "close": 19170.0,
        "volume": 6441
      },
      {
        "date": "2026-05-15",
        "close": 18270.0,
        "volume": 10624
      },
      {
        "date": "2026-05-22",
        "close": 19170.0,
        "volume": 11821
      },
      {
        "date": "2026-05-29",
        "close": 18780.0,
        "volume": 3885
      },
      {
        "date": "2026-06-05",
        "close": 17850.0,
        "volume": 1335
      },
      {
        "date": "2026-06-12",
        "close": 18860.0,
        "volume": 1246
      },
      {
        "date": "2026-06-19",
        "close": 18600.0,
        "volume": 1033
      },
      {
        "date": "2026-06-26",
        "close": 16410.0,
        "volume": 2647
      },
      {
        "date": "2026-07-03",
        "close": 19180.0,
        "volume": 1603
      },
      {
        "date": "2026-07-10",
        "close": 19530.0,
        "volume": 5945
      },
      {
        "date": "2026-07-17",
        "close": 18910.0,
        "volume": 5719
      },
      {
        "date": "2026-07-24",
        "close": 19310.0,
        "volume": 6265
      },
      {
        "date": "2026-07-31",
        "close": 19490.0,
        "volume": 6393
      },
      {
        "date": "2026-08-07",
        "close": 19060.0,
        "volume": 5024
      }
    ],
    "sharemaestro_context": {
      "trend": 19361.333333,
      "fair_value": 25130.096442,
      "market_activity": -2.892296,
      "market_dynamics": 1.32888,
      "relative_strength": -32.001434
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.006371,
        "directional_follow_through": 0.5476,
        "regime_survival": 0.9524,
        "conditional_difference": 0.006644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.034713,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.014271,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.122378,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.014204,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.180858,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043741,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.039214
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.501509
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.126538
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.176599
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.048253
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.033159
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.176796
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.127689
      }
    ]
  }
}