{
  "ticker": {
    "uuid": "1262ec28-37a4-4bb4-b06a-bd26092e5a75",
    "symbol": "SUN",
    "name": "Sulzer AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 151.399994,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 154.323441,
    "boundary_margin": -0.018944,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.27843,
    "volatility_stability": 0.7463,
    "risk_context": 0.3592,
    "current_regime": {
      "move": 0.058741,
      "interruption": 0.071479,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 23.58,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.61882,
        "direction_boundary": 53.997211,
        "core_momentum": 0.455979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267704
      },
      {
        "date": "2023-08-25",
        "close": 79.848648,
        "direction_boundary": 51.908684,
        "core_momentum": 0.538252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268136
      },
      {
        "date": "2023-09-01",
        "close": 81.078499,
        "direction_boundary": 49.863659,
        "core_momentum": 0.626004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265431
      },
      {
        "date": "2023-09-08",
        "close": 81.078499,
        "direction_boundary": 50.559834,
        "core_momentum": 0.603615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259153
      },
      {
        "date": "2023-09-15",
        "close": 82.90049,
        "direction_boundary": 49.602592,
        "core_momentum": 0.671294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213414
      },
      {
        "date": "2023-09-22",
        "close": 79.620911,
        "direction_boundary": 49.036953,
        "core_momentum": 0.623692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224445
      },
      {
        "date": "2023-09-29",
        "close": 79.848648,
        "direction_boundary": 49.820148,
        "core_momentum": 0.602738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218822
      },
      {
        "date": "2023-10-06",
        "close": 76.295784,
        "direction_boundary": 53.736145,
        "core_momentum": 0.419822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219117
      },
      {
        "date": "2023-10-13",
        "close": 77.79892,
        "direction_boundary": 53.126991,
        "core_momentum": 0.464395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202756
      },
      {
        "date": "2023-10-20",
        "close": 74.929291,
        "direction_boundary": 55.34605,
        "core_momentum": 0.353833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210771
      },
      {
        "date": "2023-10-27",
        "close": 66.138191,
        "direction_boundary": 59.175022,
        "core_momentum": 0.117671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275618
      },
      {
        "date": "2023-11-03",
        "close": 71.740799,
        "direction_boundary": 58.391823,
        "core_momentum": 0.22861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298311
      },
      {
        "date": "2023-11-10",
        "close": 73.426147,
        "direction_boundary": 63.482624,
        "core_momentum": 0.156634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299419
      },
      {
        "date": "2023-11-17",
        "close": 75.658089,
        "direction_boundary": 62.65591,
        "core_momentum": 0.207517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3017
      },
      {
        "date": "2023-11-24",
        "close": 75.885834,
        "direction_boundary": 63.874222,
        "core_momentum": 0.188051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301002
      },
      {
        "date": "2023-12-01",
        "close": 78.34552,
        "direction_boundary": 64.700928,
        "core_momentum": 0.210887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303293
      },
      {
        "date": "2023-12-08",
        "close": 78.026672,
        "direction_boundary": 63.308575,
        "core_momentum": 0.232482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303144
      },
      {
        "date": "2023-12-15",
        "close": 77.525612,
        "direction_boundary": 60.828449,
        "core_momentum": 0.274496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286079
      },
      {
        "date": "2023-12-22",
        "close": 79.210953,
        "direction_boundary": 62.65591,
        "core_momentum": 0.264222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272999
      },
      {
        "date": "2023-12-29",
        "close": 78.254417,
        "direction_boundary": 62.65591,
        "core_momentum": 0.248955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271858
      },
      {
        "date": "2024-01-05",
        "close": 76.751266,
        "direction_boundary": 68.442879,
        "core_momentum": 0.121392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270711
      },
      {
        "date": "2024-01-12",
        "close": 79.620911,
        "direction_boundary": 67.442123,
        "core_momentum": 0.180581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274806
      },
      {
        "date": "2024-01-19",
        "close": 75.111481,
        "direction_boundary": 68.051277,
        "core_momentum": 0.103748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285546
      },
      {
        "date": "2024-01-26",
        "close": 77.434517,
        "direction_boundary": 67.485634,
        "core_momentum": 0.147422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275695
      },
      {
        "date": "2024-02-02",
        "close": 78.208862,
        "direction_boundary": 69.79171,
        "core_momentum": 0.120604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27566
      },
      {
        "date": "2024-02-09",
        "close": 79.074318,
        "direction_boundary": 68.007774,
        "core_momentum": 0.162725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276075
      },
      {
        "date": "2024-02-16",
        "close": 81.442894,
        "direction_boundary": 69.878746,
        "core_momentum": 0.165489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278861
      },
      {
        "date": "2024-02-23",
        "close": 87.409912,
        "direction_boundary": 70.270348,
        "core_momentum": 0.243909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294528
      },
      {
        "date": "2024-03-01",
        "close": 95.107811,
        "direction_boundary": 72.663445,
        "core_momentum": 0.308881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314956
      },
      {
        "date": "2024-03-08",
        "close": 92.739235,
        "direction_boundary": 70.096298,
        "core_momentum": 0.323026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317867
      },
      {
        "date": "2024-03-15",
        "close": 93.28582,
        "direction_boundary": 63.613152,
        "core_momentum": 0.466455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31692
      },
      {
        "date": "2024-03-22",
        "close": 96.383202,
        "direction_boundary": 64.570396,
        "core_momentum": 0.492684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312374
      },
      {
        "date": "2024-03-29",
        "close": 99.936081,
        "direction_boundary": 67.398613,
        "core_momentum": 0.482762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314827
      },
      {
        "date": "2024-04-05",
        "close": 103.853355,
        "direction_boundary": 64.439873,
        "core_momentum": 0.611632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30739
      },
      {
        "date": "2024-04-12",
        "close": 102.577965,
        "direction_boundary": 68.83448,
        "core_momentum": 0.490212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308976
      },
      {
        "date": "2024-04-19",
        "close": 102.858147,
        "direction_boundary": 68.506775,
        "core_momentum": 0.50143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301358
      },
      {
        "date": "2024-04-26",
        "close": 104.176842,
        "direction_boundary": 67.86908,
        "core_momentum": 0.534968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227669
      },
      {
        "date": "2024-05-03",
        "close": 106.81424,
        "direction_boundary": 68.233482,
        "core_momentum": 0.565423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208691
      },
      {
        "date": "2024-05-10",
        "close": 113.030937,
        "direction_boundary": 67.73243,
        "core_momentum": 0.668786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216208
      },
      {
        "date": "2024-05-17",
        "close": 111.147087,
        "direction_boundary": 67.823524,
        "core_momentum": 0.638769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220119
      },
      {
        "date": "2024-05-24",
        "close": 113.972862,
        "direction_boundary": 67.140282,
        "core_momentum": 0.697533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219885
      },
      {
        "date": "2024-05-31",
        "close": 115.668335,
        "direction_boundary": 67.231392,
        "core_momentum": 0.720451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218632
      },
      {
        "date": "2024-06-07",
        "close": 115.103165,
        "direction_boundary": 66.821442,
        "core_momentum": 0.722548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218778
      },
      {
        "date": "2024-06-14",
        "close": 110.958702,
        "direction_boundary": 72.105202,
        "core_momentum": 0.538845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228491
      },
      {
        "date": "2024-06-21",
        "close": 113.784477,
        "direction_boundary": 68.005722,
        "core_momentum": 0.67316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228792
      },
      {
        "date": "2024-06-28",
        "close": 116.987022,
        "direction_boundary": 70.055466,
        "core_momentum": 0.66992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226375
      },
      {
        "date": "2024-07-05",
        "close": 126.594643,
        "direction_boundary": 72.332954,
        "core_momentum": 0.750166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23691
      },
      {
        "date": "2024-07-12",
        "close": 126.217873,
        "direction_boundary": 72.241859,
        "core_momentum": 0.747157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237452
      },
      {
        "date": "2024-07-19",
        "close": 125.275955,
        "direction_boundary": 74.24604,
        "core_momentum": 0.687308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214235
      },
      {
        "date": "2024-07-26",
        "close": 123.015343,
        "direction_boundary": 78.892105,
        "core_momentum": 0.559286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219892
      },
      {
        "date": "2024-08-02",
        "close": 116.421867,
        "direction_boundary": 78.026672,
        "core_momentum": 0.492078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24193
      },
      {
        "date": "2024-08-09",
        "close": 111.147087,
        "direction_boundary": 78.026672,
        "core_momentum": 0.424476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256604
      },
      {
        "date": "2024-08-16",
        "close": 116.233482,
        "direction_boundary": 78.61882,
        "core_momentum": 0.478443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259408
      },
      {
        "date": "2024-08-23",
        "close": 119.81279,
        "direction_boundary": 79.848648,
        "core_momentum": 0.500499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247422
      },
      {
        "date": "2024-08-30",
        "close": 123.20372,
        "direction_boundary": 81.078499,
        "core_momentum": 0.519561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225882
      },
      {
        "date": "2024-09-06",
        "close": 115.856712,
        "direction_boundary": 81.078499,
        "core_momentum": 0.428945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242187
      },
      {
        "date": "2024-09-13",
        "close": 120.377953,
        "direction_boundary": 82.90049,
        "core_momentum": 0.452078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245614
      },
      {
        "date": "2024-09-20",
        "close": 123.768867,
        "direction_boundary": 79.620911,
        "core_momentum": 0.554477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244797
      },
      {
        "date": "2024-09-27",
        "close": 130.362335,
        "direction_boundary": 79.848648,
        "core_momentum": 0.632618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249137
      },
      {
        "date": "2024-10-04",
        "close": 130.550735,
        "direction_boundary": 76.295784,
        "core_momentum": 0.711113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246017
      },
      {
        "date": "2024-10-11",
        "close": 135.637131,
        "direction_boundary": 77.79892,
        "core_momentum": 0.743432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247313
      },
      {
        "date": "2024-10-18",
        "close": 129.42041,
        "direction_boundary": 74.929291,
        "core_momentum": 0.727234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259799
      },
      {
        "date": "2024-10-25",
        "close": 127.72496,
        "direction_boundary": 66.138191,
        "core_momentum": 0.931183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261502
      },
      {
        "date": "2024-11-01",
        "close": 126.029503,
        "direction_boundary": 71.740799,
        "core_momentum": 0.756734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261877
      },
      {
        "date": "2024-11-08",
        "close": 129.043655,
        "direction_boundary": 73.426147,
        "core_momentum": 0.757462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253084
      },
      {
        "date": "2024-11-15",
        "close": 126.594643,
        "direction_boundary": 75.658089,
        "core_momentum": 0.673247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253512
      },
      {
        "date": "2024-11-22",
        "close": 120.377953,
        "direction_boundary": 75.885834,
        "core_momentum": 0.586303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262966
      },
      {
        "date": "2024-11-29",
        "close": 125.08757,
        "direction_boundary": 78.34552,
        "core_momentum": 0.596614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267244
      },
      {
        "date": "2024-12-06",
        "close": 128.10173,
        "direction_boundary": 78.026672,
        "core_momentum": 0.641768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268507
      },
      {
        "date": "2024-12-13",
        "close": 125.84111,
        "direction_boundary": 77.525612,
        "core_momentum": 0.62322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264013
      },
      {
        "date": "2024-12-20",
        "close": 121.508255,
        "direction_boundary": 79.210953,
        "core_momentum": 0.533983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267918
      },
      {
        "date": "2024-12-27",
        "close": 124.145653,
        "direction_boundary": 78.254417,
        "core_momentum": 0.586436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266874
      },
      {
        "date": "2025-01-03",
        "close": 125.652725,
        "direction_boundary": 76.751266,
        "core_momentum": 0.637142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243559
      },
      {
        "date": "2025-01-10",
        "close": 129.232025,
        "direction_boundary": 79.620911,
        "core_momentum": 0.623092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246663
      },
      {
        "date": "2025-01-17",
        "close": 133.376511,
        "direction_boundary": 75.111481,
        "core_momentum": 0.775714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249928
      },
      {
        "date": "2025-01-24",
        "close": 139.028061,
        "direction_boundary": 77.434517,
        "core_momentum": 0.795427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253763
      },
      {
        "date": "2025-01-31",
        "close": 140.158371,
        "direction_boundary": 78.208862,
        "core_momentum": 0.792103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238664
      },
      {
        "date": "2025-02-07",
        "close": 133.753281,
        "direction_boundary": 79.074318,
        "core_momentum": 0.691488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238848
      },
      {
        "date": "2025-02-14",
        "close": 137.897736,
        "direction_boundary": 81.442894,
        "core_momentum": 0.693183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235151
      },
      {
        "date": "2025-02-21",
        "close": 136.579041,
        "direction_boundary": 87.409912,
        "core_momentum": 0.562512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233599
      },
      {
        "date": "2025-02-28",
        "close": 146.940216,
        "direction_boundary": 95.107811,
        "core_momentum": 0.544986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250272
      },
      {
        "date": "2025-03-07",
        "close": 150.896301,
        "direction_boundary": 92.739235,
        "core_momentum": 0.627103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231309
      },
      {
        "date": "2025-03-14",
        "close": 154.663986,
        "direction_boundary": 93.28582,
        "core_momentum": 0.657958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228755
      },
      {
        "date": "2025-03-21",
        "close": 152.780151,
        "direction_boundary": 96.383202,
        "core_momentum": 0.585133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229142
      },
      {
        "date": "2025-03-28",
        "close": 145.621536,
        "direction_boundary": 99.936081,
        "core_momentum": 0.457147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232794
      },
      {
        "date": "2025-04-04",
        "close": 121.319878,
        "direction_boundary": 103.853355,
        "core_momentum": 0.168184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348409
      },
      {
        "date": "2025-04-11",
        "close": 120.9431,
        "direction_boundary": 102.577965,
        "core_momentum": 0.179036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343349
      },
      {
        "date": "2025-04-18",
        "close": 125.464333,
        "direction_boundary": 102.858147,
        "core_momentum": 0.21978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342224
      },
      {
        "date": "2025-04-25",
        "close": 133.332336,
        "direction_boundary": 104.176842,
        "core_momentum": 0.279865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352279
      },
      {
        "date": "2025-05-02",
        "close": 140.523743,
        "direction_boundary": 106.81424,
        "core_momentum": 0.31559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358459
      },
      {
        "date": "2025-05-09",
        "close": 141.689911,
        "direction_boundary": 113.030937,
        "core_momentum": 0.25355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357424
      },
      {
        "date": "2025-05-16",
        "close": 149.075668,
        "direction_boundary": 111.147087,
        "core_momentum": 0.341247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361661
      },
      {
        "date": "2025-05-23",
        "close": 146.548965,
        "direction_boundary": 113.972862,
        "core_momentum": 0.285823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354105
      },
      {
        "date": "2025-05-30",
        "close": 150.630569,
        "direction_boundary": 115.668335,
        "core_momentum": 0.302263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352526
      },
      {
        "date": "2025-06-06",
        "close": 154.906525,
        "direction_boundary": 115.103165,
        "core_momentum": 0.345806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352969
      },
      {
        "date": "2025-06-13",
        "close": 146.743332,
        "direction_boundary": 110.958702,
        "core_momentum": 0.322504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361629
      },
      {
        "date": "2025-06-20",
        "close": 143.827896,
        "direction_boundary": 113.784477,
        "core_momentum": 0.264038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358823
      },
      {
        "date": "2025-06-27",
        "close": 137.025223,
        "direction_boundary": 116.987022,
        "core_momentum": 0.171286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366013
      },
      {
        "date": "2025-07-04",
        "close": 138.580124,
        "direction_boundary": 126.594643,
        "core_momentum": 0.094676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365979
      },
      {
        "date": "2025-07-11",
        "close": 139.940659,
        "direction_boundary": 126.217873,
        "core_momentum": 0.108723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364423
      },
      {
        "date": "2025-07-18",
        "close": 144.994064,
        "direction_boundary": 125.275955,
        "core_momentum": 0.157397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365074
      },
      {
        "date": "2025-07-25",
        "close": 150.630569,
        "direction_boundary": 123.015343,
        "core_momentum": 0.224486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364397
      },
      {
        "date": "2025-08-01",
        "close": 152.768539,
        "direction_boundary": 116.421867,
        "core_momentum": 0.312198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364657
      },
      {
        "date": "2025-08-08",
        "close": 154.323441,
        "direction_boundary": 111.147087,
        "core_momentum": 0.388461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357492
      },
      {
        "date": "2025-08-15",
        "close": 149.270035,
        "direction_boundary": 116.233482,
        "core_momentum": 0.284226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359509
      },
      {
        "date": "2025-08-22",
        "close": 149.464401,
        "direction_boundary": 119.81279,
        "core_momentum": 0.247483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359059
      },
      {
        "date": "2025-08-29",
        "close": 145.577164,
        "direction_boundary": 123.20372,
        "core_momentum": 0.181597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346752
      },
      {
        "date": "2025-09-05",
        "close": 140.718109,
        "direction_boundary": 115.856712,
        "core_momentum": 0.214587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347508
      },
      {
        "date": "2025-09-12",
        "close": 138.77449,
        "direction_boundary": 120.377953,
        "core_momentum": 0.152823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345548
      },
      {
        "date": "2025-09-19",
        "close": 137.41394,
        "direction_boundary": 123.768867,
        "core_momentum": 0.110246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345451
      },
      {
        "date": "2025-09-26",
        "close": 129.639465,
        "direction_boundary": 130.362335,
        "core_momentum": -0.005545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348338
      },
      {
        "date": "2025-10-03",
        "close": 133.721069,
        "direction_boundary": 130.550735,
        "core_momentum": 0.024284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238539
      },
      {
        "date": "2025-10-10",
        "close": 131.971817,
        "direction_boundary": 135.637131,
        "core_momentum": -0.027023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239523
      },
      {
        "date": "2025-10-17",
        "close": 125.169144,
        "direction_boundary": 129.42041,
        "core_momentum": -0.032848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246707
      },
      {
        "date": "2025-10-24",
        "close": 130.416916,
        "direction_boundary": 127.72496,
        "core_momentum": 0.021076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238331
      },
      {
        "date": "2025-10-31",
        "close": 130.416916,
        "direction_boundary": 126.029503,
        "core_momentum": 0.034813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225591
      },
      {
        "date": "2025-11-07",
        "close": 124.586052,
        "direction_boundary": 129.043655,
        "core_momentum": -0.034543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232583
      },
      {
        "date": "2025-11-14",
        "close": 130.222549,
        "direction_boundary": 126.594643,
        "core_momentum": 0.028658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229594
      },
      {
        "date": "2025-11-21",
        "close": 126.529671,
        "direction_boundary": 120.377953,
        "core_momentum": 0.051103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231367
      },
      {
        "date": "2025-11-28",
        "close": 136.247772,
        "direction_boundary": 125.08757,
        "core_momentum": 0.089219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252701
      },
      {
        "date": "2025-12-05",
        "close": 137.802673,
        "direction_boundary": 128.10173,
        "core_momentum": 0.075728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24954
      },
      {
        "date": "2025-12-12",
        "close": 143.439178,
        "direction_boundary": 125.84111,
        "core_momentum": 0.139844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246243
      },
      {
        "date": "2025-12-19",
        "close": 141.106827,
        "direction_boundary": 121.508255,
        "core_momentum": 0.161294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245723
      },
      {
        "date": "2025-12-26",
        "close": 142.272995,
        "direction_boundary": 124.145653,
        "core_momentum": 0.146017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236092
      },
      {
        "date": "2026-01-02",
        "close": 143.244797,
        "direction_boundary": 125.652725,
        "core_momentum": 0.140005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2358
      },
      {
        "date": "2026-01-09",
        "close": 149.464401,
        "direction_boundary": 129.232025,
        "core_momentum": 0.156559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242435
      },
      {
        "date": "2026-01-16",
        "close": 163.069733,
        "direction_boundary": 133.376511,
        "core_momentum": 0.222627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265912
      },
      {
        "date": "2026-01-23",
        "close": 167.734436,
        "direction_boundary": 139.028061,
        "core_momentum": 0.206479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263748
      },
      {
        "date": "2026-01-30",
        "close": 161.514832,
        "direction_boundary": 140.158371,
        "core_momentum": 0.152374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269579
      },
      {
        "date": "2026-02-06",
        "close": 171.038574,
        "direction_boundary": 133.753281,
        "core_momentum": 0.278762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280102
      },
      {
        "date": "2026-02-13",
        "close": 170.844223,
        "direction_boundary": 137.897736,
        "core_momentum": 0.23892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275054
      },
      {
        "date": "2026-02-20",
        "close": 174.342728,
        "direction_boundary": 136.579041,
        "core_momentum": 0.276497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275774
      },
      {
        "date": "2026-02-27",
        "close": 165.207718,
        "direction_boundary": 146.940216,
        "core_momentum": 0.124319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28469
      },
      {
        "date": "2026-03-06",
        "close": 154.517807,
        "direction_boundary": 150.896301,
        "core_momentum": 0.024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29707
      },
      {
        "date": "2026-03-13",
        "close": 155.489624,
        "direction_boundary": 154.663986,
        "core_momentum": 0.005338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296008
      },
      {
        "date": "2026-03-20",
        "close": 153.351639,
        "direction_boundary": 152.780151,
        "core_momentum": 0.003741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296443
      },
      {
        "date": "2026-03-27",
        "close": 157.433243,
        "direction_boundary": 145.621536,
        "core_momentum": 0.081112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283723
      },
      {
        "date": "2026-04-03",
        "close": 162.097931,
        "direction_boundary": 121.319878,
        "core_momentum": 0.33612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283435
      },
      {
        "date": "2026-04-10",
        "close": 165.499268,
        "direction_boundary": 120.9431,
        "core_momentum": 0.368406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282414
      },
      {
        "date": "2026-04-17",
        "close": 165.0,
        "direction_boundary": 125.464333,
        "core_momentum": 0.315115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268784
      },
      {
        "date": "2026-04-24",
        "close": 144.5,
        "direction_boundary": 133.332336,
        "core_momentum": 0.083758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330355
      },
      {
        "date": "2026-05-01",
        "close": 148.399994,
        "direction_boundary": 140.523743,
        "core_momentum": 0.056049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331781
      },
      {
        "date": "2026-05-08",
        "close": 148.899994,
        "direction_boundary": 141.689911,
        "core_momentum": 0.050886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32366
      },
      {
        "date": "2026-05-15",
        "close": 147.100006,
        "direction_boundary": 149.075668,
        "core_momentum": -0.013253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320059
      },
      {
        "date": "2026-05-22",
        "close": 144.600006,
        "direction_boundary": 146.548965,
        "core_momentum": -0.013299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318028
      },
      {
        "date": "2026-05-29",
        "close": 148.300003,
        "direction_boundary": 150.630569,
        "core_momentum": -0.015472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303785
      },
      {
        "date": "2026-06-05",
        "close": 153.5,
        "direction_boundary": 154.906525,
        "core_momentum": -0.00908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306693
      },
      {
        "date": "2026-06-12",
        "close": 144.5,
        "direction_boundary": 146.743332,
        "core_momentum": -0.015287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314705
      },
      {
        "date": "2026-06-19",
        "close": 141.600006,
        "direction_boundary": 143.827896,
        "core_momentum": -0.01549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315162
      },
      {
        "date": "2026-06-26",
        "close": 136.5,
        "direction_boundary": 137.025223,
        "core_momentum": -0.003833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318985
      },
      {
        "date": "2026-07-03",
        "close": 138.399994,
        "direction_boundary": 138.580124,
        "core_momentum": -0.0013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319502
      },
      {
        "date": "2026-07-10",
        "close": 140.0,
        "direction_boundary": 139.940659,
        "core_momentum": 0.000424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313839
      },
      {
        "date": "2026-07-17",
        "close": 143.0,
        "direction_boundary": 144.994064,
        "core_momentum": -0.013753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288473
      },
      {
        "date": "2026-07-24",
        "close": 141.300003,
        "direction_boundary": 150.630569,
        "core_momentum": -0.061943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284563
      },
      {
        "date": "2026-07-31",
        "close": 145.600006,
        "direction_boundary": 152.768539,
        "core_momentum": -0.046924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285224
      },
      {
        "date": "2026-08-07",
        "close": 151.399994,
        "direction_boundary": 154.323441,
        "core_momentum": -0.018944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.61882,
        "volume": 213585
      },
      {
        "date": "2023-08-25",
        "close": 79.848648,
        "volume": 123685
      },
      {
        "date": "2023-09-01",
        "close": 81.078499,
        "volume": 217154
      },
      {
        "date": "2023-09-08",
        "close": 81.078499,
        "volume": 132267
      },
      {
        "date": "2023-09-15",
        "close": 82.90049,
        "volume": 214355
      },
      {
        "date": "2023-09-22",
        "close": 79.620911,
        "volume": 151452
      },
      {
        "date": "2023-09-29",
        "close": 79.848648,
        "volume": 125158
      },
      {
        "date": "2023-10-06",
        "close": 76.295784,
        "volume": 303435
      },
      {
        "date": "2023-10-13",
        "close": 77.79892,
        "volume": 128265
      },
      {
        "date": "2023-10-20",
        "close": 74.929291,
        "volume": 212636
      },
      {
        "date": "2023-10-27",
        "close": 66.138191,
        "volume": 311066
      },
      {
        "date": "2023-11-03",
        "close": 71.740799,
        "volume": 236377
      },
      {
        "date": "2023-11-10",
        "close": 73.426147,
        "volume": 315177
      },
      {
        "date": "2023-11-17",
        "close": 75.658089,
        "volume": 118036
      },
      {
        "date": "2023-11-24",
        "close": 75.885834,
        "volume": 97317
      },
      {
        "date": "2023-12-01",
        "close": 78.34552,
        "volume": 232544
      },
      {
        "date": "2023-12-08",
        "close": 78.026672,
        "volume": 186890
      },
      {
        "date": "2023-12-15",
        "close": 77.525612,
        "volume": 273318
      },
      {
        "date": "2023-12-22",
        "close": 79.210953,
        "volume": 257311
      },
      {
        "date": "2023-12-29",
        "close": 78.254417,
        "volume": 85437
      },
      {
        "date": "2024-01-05",
        "close": 76.751266,
        "volume": 92034
      },
      {
        "date": "2024-01-12",
        "close": 79.620911,
        "volume": 116339
      },
      {
        "date": "2024-01-19",
        "close": 75.111481,
        "volume": 180634
      },
      {
        "date": "2024-01-26",
        "close": 77.434517,
        "volume": 127126
      },
      {
        "date": "2024-02-02",
        "close": 78.208862,
        "volume": 134799
      },
      {
        "date": "2024-02-09",
        "close": 79.074318,
        "volume": 87836
      },
      {
        "date": "2024-02-16",
        "close": 81.442894,
        "volume": 78623
      },
      {
        "date": "2024-02-23",
        "close": 87.409912,
        "volume": 312680
      },
      {
        "date": "2024-03-01",
        "close": 95.107811,
        "volume": 406373
      },
      {
        "date": "2024-03-08",
        "close": 92.739235,
        "volume": 163171
      },
      {
        "date": "2024-03-15",
        "close": 93.28582,
        "volume": 289464
      },
      {
        "date": "2024-03-22",
        "close": 96.383202,
        "volume": 167267
      },
      {
        "date": "2024-03-29",
        "close": 99.936081,
        "volume": 191759
      },
      {
        "date": "2024-04-05",
        "close": 103.853355,
        "volume": 220534
      },
      {
        "date": "2024-04-12",
        "close": 102.577965,
        "volume": 273313
      },
      {
        "date": "2024-04-19",
        "close": 102.858147,
        "volume": 297037
      },
      {
        "date": "2024-04-26",
        "close": 104.176842,
        "volume": 135729
      },
      {
        "date": "2024-05-03",
        "close": 106.81424,
        "volume": 115300
      },
      {
        "date": "2024-05-10",
        "close": 113.030937,
        "volume": 191849
      },
      {
        "date": "2024-05-17",
        "close": 111.147087,
        "volume": 163481
      },
      {
        "date": "2024-05-24",
        "close": 113.972862,
        "volume": 174143
      },
      {
        "date": "2024-05-31",
        "close": 115.668335,
        "volume": 307990
      },
      {
        "date": "2024-06-07",
        "close": 115.103165,
        "volume": 170817
      },
      {
        "date": "2024-06-14",
        "close": 110.958702,
        "volume": 192554
      },
      {
        "date": "2024-06-21",
        "close": 113.784477,
        "volume": 184755
      },
      {
        "date": "2024-06-28",
        "close": 116.987022,
        "volume": 169862
      },
      {
        "date": "2024-07-05",
        "close": 126.594643,
        "volume": 246451
      },
      {
        "date": "2024-07-12",
        "close": 126.217873,
        "volume": 220386
      },
      {
        "date": "2024-07-19",
        "close": 125.275955,
        "volume": 243048
      },
      {
        "date": "2024-07-26",
        "close": 123.015343,
        "volume": 208860
      },
      {
        "date": "2024-08-02",
        "close": 116.421867,
        "volume": 149745
      },
      {
        "date": "2024-08-09",
        "close": 111.147087,
        "volume": 364890
      },
      {
        "date": "2024-08-16",
        "close": 116.233482,
        "volume": 177411
      },
      {
        "date": "2024-08-23",
        "close": 119.81279,
        "volume": 173733
      },
      {
        "date": "2024-08-30",
        "close": 123.20372,
        "volume": 148187
      },
      {
        "date": "2024-09-06",
        "close": 115.856712,
        "volume": 141720
      },
      {
        "date": "2024-09-13",
        "close": 120.377953,
        "volume": 122661
      },
      {
        "date": "2024-09-20",
        "close": 123.768867,
        "volume": 125542
      },
      {
        "date": "2024-09-27",
        "close": 130.362335,
        "volume": 160767
      },
      {
        "date": "2024-10-04",
        "close": 130.550735,
        "volume": 238308
      },
      {
        "date": "2024-10-11",
        "close": 135.637131,
        "volume": 153921
      },
      {
        "date": "2024-10-18",
        "close": 129.42041,
        "volume": 296123
      },
      {
        "date": "2024-10-25",
        "close": 127.72496,
        "volume": 126052
      },
      {
        "date": "2024-11-01",
        "close": 126.029503,
        "volume": 156230
      },
      {
        "date": "2024-11-08",
        "close": 129.043655,
        "volume": 168865
      },
      {
        "date": "2024-11-15",
        "close": 126.594643,
        "volume": 174547
      },
      {
        "date": "2024-11-22",
        "close": 120.377953,
        "volume": 225737
      },
      {
        "date": "2024-11-29",
        "close": 125.08757,
        "volume": 176736
      },
      {
        "date": "2024-12-06",
        "close": 128.10173,
        "volume": 150520
      },
      {
        "date": "2024-12-13",
        "close": 125.84111,
        "volume": 182407
      },
      {
        "date": "2024-12-20",
        "close": 121.508255,
        "volume": 237478
      },
      {
        "date": "2024-12-27",
        "close": 124.145653,
        "volume": 66169
      },
      {
        "date": "2025-01-03",
        "close": 125.652725,
        "volume": 87269
      },
      {
        "date": "2025-01-10",
        "close": 129.232025,
        "volume": 197616
      },
      {
        "date": "2025-01-17",
        "close": 133.376511,
        "volume": 200817
      },
      {
        "date": "2025-01-24",
        "close": 139.028061,
        "volume": 199691
      },
      {
        "date": "2025-01-31",
        "close": 140.158371,
        "volume": 206297
      },
      {
        "date": "2025-02-07",
        "close": 133.753281,
        "volume": 332756
      },
      {
        "date": "2025-02-14",
        "close": 137.897736,
        "volume": 171015
      },
      {
        "date": "2025-02-21",
        "close": 136.579041,
        "volume": 199325
      },
      {
        "date": "2025-02-28",
        "close": 146.940216,
        "volume": 380432
      },
      {
        "date": "2025-03-07",
        "close": 150.896301,
        "volume": 314192
      },
      {
        "date": "2025-03-14",
        "close": 154.663986,
        "volume": 290147
      },
      {
        "date": "2025-03-21",
        "close": 152.780151,
        "volume": 471321
      },
      {
        "date": "2025-03-28",
        "close": 145.621536,
        "volume": 359189
      },
      {
        "date": "2025-04-04",
        "close": 121.319878,
        "volume": 405518
      },
      {
        "date": "2025-04-11",
        "close": 120.9431,
        "volume": 487590
      },
      {
        "date": "2025-04-18",
        "close": 125.464333,
        "volume": 238459
      },
      {
        "date": "2025-04-25",
        "close": 133.332336,
        "volume": 207995
      },
      {
        "date": "2025-05-02",
        "close": 140.523743,
        "volume": 180154
      },
      {
        "date": "2025-05-09",
        "close": 141.689911,
        "volume": 154778
      },
      {
        "date": "2025-05-16",
        "close": 149.075668,
        "volume": 163020
      },
      {
        "date": "2025-05-23",
        "close": 146.548965,
        "volume": 234418
      },
      {
        "date": "2025-05-30",
        "close": 150.630569,
        "volume": 153975
      },
      {
        "date": "2025-06-06",
        "close": 154.906525,
        "volume": 230419
      },
      {
        "date": "2025-06-13",
        "close": 146.743332,
        "volume": 191747
      },
      {
        "date": "2025-06-20",
        "close": 143.827896,
        "volume": 247830
      },
      {
        "date": "2025-06-27",
        "close": 137.025223,
        "volume": 319635
      },
      {
        "date": "2025-07-04",
        "close": 138.580124,
        "volume": 337653
      },
      {
        "date": "2025-07-11",
        "close": 139.940659,
        "volume": 238845
      },
      {
        "date": "2025-07-18",
        "close": 144.994064,
        "volume": 199495
      },
      {
        "date": "2025-07-25",
        "close": 150.630569,
        "volume": 253055
      },
      {
        "date": "2025-08-01",
        "close": 152.768539,
        "volume": 363567
      },
      {
        "date": "2025-08-08",
        "close": 154.323441,
        "volume": 231466
      },
      {
        "date": "2025-08-15",
        "close": 149.270035,
        "volume": 133774
      },
      {
        "date": "2025-08-22",
        "close": 149.464401,
        "volume": 133535
      },
      {
        "date": "2025-08-29",
        "close": 145.577164,
        "volume": 185112
      },
      {
        "date": "2025-09-05",
        "close": 140.718109,
        "volume": 132887
      },
      {
        "date": "2025-09-12",
        "close": 138.77449,
        "volume": 174296
      },
      {
        "date": "2025-09-19",
        "close": 137.41394,
        "volume": 148287
      },
      {
        "date": "2025-09-26",
        "close": 129.639465,
        "volume": 204128
      },
      {
        "date": "2025-10-03",
        "close": 133.721069,
        "volume": 185928
      },
      {
        "date": "2025-10-10",
        "close": 131.971817,
        "volume": 199296
      },
      {
        "date": "2025-10-17",
        "close": 125.169144,
        "volume": 386083
      },
      {
        "date": "2025-10-24",
        "close": 130.416916,
        "volume": 176248
      },
      {
        "date": "2025-10-31",
        "close": 130.416916,
        "volume": 134029
      },
      {
        "date": "2025-11-07",
        "close": 124.586052,
        "volume": 151221
      },
      {
        "date": "2025-11-14",
        "close": 130.222549,
        "volume": 202233
      },
      {
        "date": "2025-11-21",
        "close": 126.529671,
        "volume": 176651
      },
      {
        "date": "2025-11-28",
        "close": 136.247772,
        "volume": 315710
      },
      {
        "date": "2025-12-05",
        "close": 137.802673,
        "volume": 302858
      },
      {
        "date": "2025-12-12",
        "close": 143.439178,
        "volume": 206700
      },
      {
        "date": "2025-12-19",
        "close": 141.106827,
        "volume": 207492
      },
      {
        "date": "2025-12-26",
        "close": 142.272995,
        "volume": 50890
      },
      {
        "date": "2026-01-02",
        "close": 143.244797,
        "volume": 51361
      },
      {
        "date": "2026-01-09",
        "close": 149.464401,
        "volume": 188544
      },
      {
        "date": "2026-01-16",
        "close": 163.069733,
        "volume": 404961
      },
      {
        "date": "2026-01-23",
        "close": 167.734436,
        "volume": 302936
      },
      {
        "date": "2026-01-30",
        "close": 161.514832,
        "volume": 209293
      },
      {
        "date": "2026-02-06",
        "close": 171.038574,
        "volume": 274413
      },
      {
        "date": "2026-02-13",
        "close": 170.844223,
        "volume": 181059
      },
      {
        "date": "2026-02-20",
        "close": 174.342728,
        "volume": 145666
      },
      {
        "date": "2026-02-27",
        "close": 165.207718,
        "volume": 296319
      },
      {
        "date": "2026-03-06",
        "close": 154.517807,
        "volume": 255591
      },
      {
        "date": "2026-03-13",
        "close": 155.489624,
        "volume": 303691
      },
      {
        "date": "2026-03-20",
        "close": 153.351639,
        "volume": 608185
      },
      {
        "date": "2026-03-27",
        "close": 157.433243,
        "volume": 449063
      },
      {
        "date": "2026-04-03",
        "close": 162.097931,
        "volume": 201900
      },
      {
        "date": "2026-04-10",
        "close": 165.499268,
        "volume": 196141
      },
      {
        "date": "2026-04-17",
        "close": 165.0,
        "volume": 335030
      },
      {
        "date": "2026-04-24",
        "close": 144.5,
        "volume": 533166
      },
      {
        "date": "2026-05-01",
        "close": 148.399994,
        "volume": 177788
      },
      {
        "date": "2026-05-08",
        "close": 148.899994,
        "volume": 174516
      },
      {
        "date": "2026-05-15",
        "close": 147.100006,
        "volume": 110860
      },
      {
        "date": "2026-05-22",
        "close": 144.600006,
        "volume": 226366
      },
      {
        "date": "2026-05-29",
        "close": 148.300003,
        "volume": 284883
      },
      {
        "date": "2026-06-05",
        "close": 153.5,
        "volume": 33342
      },
      {
        "date": "2026-06-12",
        "close": 144.5,
        "volume": 39396
      },
      {
        "date": "2026-06-19",
        "close": 141.600006,
        "volume": 65575
      },
      {
        "date": "2026-06-26",
        "close": 136.5,
        "volume": 89056
      },
      {
        "date": "2026-07-03",
        "close": 138.399994,
        "volume": 38907
      },
      {
        "date": "2026-07-10",
        "close": 140.0,
        "volume": 266553
      },
      {
        "date": "2026-07-17",
        "close": 143.0,
        "volume": 188920
      },
      {
        "date": "2026-07-24",
        "close": 141.300003,
        "volume": 194255
      },
      {
        "date": "2026-07-31",
        "close": 145.600006,
        "volume": 351972
      },
      {
        "date": "2026-08-07",
        "close": 151.399994,
        "volume": 181588
      }
    ],
    "sharemaestro_context": {
      "trend": 153.491392,
      "fair_value": 124.744122,
      "market_activity": -17.851451,
      "market_dynamics": -0.217941,
      "relative_strength": -6.853198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.042566,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.062273,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.123913,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.078476,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.168263,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.070197,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.207517,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.05012,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.003113
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 1.128126
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.051546
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.143427
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.059144
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.058741
      }
    ]
  }
}