{
  "ticker": {
    "uuid": "1265dac2-c9b2-4580-82ba-04ff1967d25c",
    "symbol": "1800",
    "name": "China Communications Construction Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.625705,
    "boundary_margin": -0.329862,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.209214,
    "volatility_stability": 1.2793,
    "risk_context": 0.478,
    "current_regime": {
      "move": -0.162222,
      "interruption": 0.09016,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.65365,
        "direction_boundary": 3.01398,
        "core_momentum": 0.212234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357807
      },
      {
        "date": "2023-08-25",
        "close": 3.15853,
        "direction_boundary": 3.005878,
        "core_momentum": 0.050784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414098
      },
      {
        "date": "2023-09-01",
        "close": 3.141457,
        "direction_boundary": 3.022082,
        "core_momentum": 0.039501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367889
      },
      {
        "date": "2023-09-08",
        "close": 3.192676,
        "direction_boundary": 3.062593,
        "core_momentum": 0.042475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369046
      },
      {
        "date": "2023-09-15",
        "close": 3.218285,
        "direction_boundary": 2.97347,
        "core_momentum": 0.082333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333224
      },
      {
        "date": "2023-09-22",
        "close": 3.260968,
        "direction_boundary": 2.835734,
        "core_momentum": 0.149956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317677
      },
      {
        "date": "2023-09-29",
        "close": 3.218285,
        "direction_boundary": 2.673692,
        "core_momentum": 0.203686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317826
      },
      {
        "date": "2023-10-06",
        "close": 3.184139,
        "direction_boundary": 2.616977,
        "core_momentum": 0.216724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314997
      },
      {
        "date": "2023-10-13",
        "close": 3.149993,
        "direction_boundary": 2.625079,
        "core_momentum": 0.199961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299152
      },
      {
        "date": "2023-10-20",
        "close": 2.928042,
        "direction_boundary": 2.689896,
        "core_momentum": 0.088534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310183
      },
      {
        "date": "2023-10-27",
        "close": 3.090237,
        "direction_boundary": 2.576467,
        "core_momentum": 0.199409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320611
      },
      {
        "date": "2023-11-03",
        "close": 3.004871,
        "direction_boundary": 2.600773,
        "core_momentum": 0.155376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318839
      },
      {
        "date": "2023-11-10",
        "close": 2.962188,
        "direction_boundary": 2.689896,
        "core_momentum": 0.101228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306715
      },
      {
        "date": "2023-11-17",
        "close": 2.962188,
        "direction_boundary": 2.730407,
        "core_momentum": 0.084889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305798
      },
      {
        "date": "2023-11-24",
        "close": 3.004871,
        "direction_boundary": 3.01398,
        "core_momentum": -0.003022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302276
      },
      {
        "date": "2023-12-01",
        "close": 2.970725,
        "direction_boundary": 3.062593,
        "core_momentum": -0.029997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300451
      },
      {
        "date": "2023-12-08",
        "close": 2.936579,
        "direction_boundary": 3.208431,
        "core_momentum": -0.084731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284129
      },
      {
        "date": "2023-12-15",
        "close": 2.945115,
        "direction_boundary": 3.192226,
        "core_momentum": -0.07741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284753
      },
      {
        "date": "2023-12-22",
        "close": 2.902432,
        "direction_boundary": 3.062593,
        "core_momentum": -0.052296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267467
      },
      {
        "date": "2023-12-29",
        "close": 2.970725,
        "direction_boundary": 3.038286,
        "core_momentum": -0.022237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270756
      },
      {
        "date": "2024-01-05",
        "close": 2.979262,
        "direction_boundary": 3.135511,
        "core_momentum": -0.049832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270954
      },
      {
        "date": "2024-01-12",
        "close": 2.919505,
        "direction_boundary": 3.119307,
        "core_momentum": -0.064053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264417
      },
      {
        "date": "2024-01-19",
        "close": 2.80853,
        "direction_boundary": 3.240839,
        "core_momentum": -0.133394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266369
      },
      {
        "date": "2024-01-26",
        "close": 3.141457,
        "direction_boundary": 3.313758,
        "core_momentum": -0.051996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307939
      },
      {
        "date": "2024-02-02",
        "close": 3.047554,
        "direction_boundary": 3.265145,
        "core_momentum": -0.066641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309399
      },
      {
        "date": "2024-02-09",
        "close": 3.013407,
        "direction_boundary": 3.208431,
        "core_momentum": -0.060785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305437
      },
      {
        "date": "2024-02-16",
        "close": 3.13292,
        "direction_boundary": 3.232737,
        "core_momentum": -0.030877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31217
      },
      {
        "date": "2024-02-23",
        "close": 3.286578,
        "direction_boundary": 3.248941,
        "core_momentum": 0.011584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247633
      },
      {
        "date": "2024-03-01",
        "close": 3.201212,
        "direction_boundary": 3.702658,
        "core_momentum": -0.135429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250485
      },
      {
        "date": "2024-03-08",
        "close": 3.278041,
        "direction_boundary": 3.71076,
        "core_momentum": -0.116612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251631
      },
      {
        "date": "2024-03-15",
        "close": 3.209749,
        "direction_boundary": 4.123968,
        "core_momentum": -0.221684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253239
      },
      {
        "date": "2024-03-22",
        "close": 3.192676,
        "direction_boundary": 3.799884,
        "core_momentum": -0.159796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252598
      },
      {
        "date": "2024-03-29",
        "close": 3.149993,
        "direction_boundary": 3.783679,
        "core_momentum": -0.167479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252626
      },
      {
        "date": "2024-04-05",
        "close": 3.397553,
        "direction_boundary": 3.872802,
        "core_momentum": -0.122715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273407
      },
      {
        "date": "2024-04-12",
        "close": 3.371943,
        "direction_boundary": 4.115865,
        "core_momentum": -0.180745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273131
      },
      {
        "date": "2024-04-19",
        "close": 3.559748,
        "direction_boundary": 4.148274,
        "core_momentum": -0.141872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259267
      },
      {
        "date": "2024-04-26",
        "close": 3.65365,
        "direction_boundary": 4.237397,
        "core_momentum": -0.137761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252072
      },
      {
        "date": "2024-05-03",
        "close": 3.636577,
        "direction_boundary": 4.302214,
        "core_momentum": -0.15472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247733
      },
      {
        "date": "2024-05-10",
        "close": 3.935357,
        "direction_boundary": 3.994334,
        "core_momentum": -0.014765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264621
      },
      {
        "date": "2024-05-17",
        "close": 4.148771,
        "direction_boundary": 3.872802,
        "core_momentum": 0.071258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270332
      },
      {
        "date": "2024-05-24",
        "close": 4.020723,
        "direction_boundary": 3.686454,
        "core_momentum": 0.090675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277204
      },
      {
        "date": "2024-05-31",
        "close": 4.012187,
        "direction_boundary": 3.743168,
        "core_momentum": 0.071869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275982
      },
      {
        "date": "2024-06-07",
        "close": 4.310966,
        "direction_boundary": 3.970027,
        "core_momentum": 0.085878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286053
      },
      {
        "date": "2024-06-14",
        "close": 4.140234,
        "direction_boundary": 3.945721,
        "core_momentum": 0.049297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295786
      },
      {
        "date": "2024-06-21",
        "close": 4.298084,
        "direction_boundary": 3.645114,
        "core_momentum": 0.179136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294838
      },
      {
        "date": "2024-06-28",
        "close": 4.25236,
        "direction_boundary": 3.65365,
        "core_momentum": 0.163866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296713
      },
      {
        "date": "2024-07-05",
        "close": 4.334663,
        "direction_boundary": 3.65365,
        "core_momentum": 0.186393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296373
      },
      {
        "date": "2024-07-12",
        "close": 4.142622,
        "direction_boundary": 3.781698,
        "core_momentum": 0.09544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304171
      },
      {
        "date": "2024-07-19",
        "close": 4.032883,
        "direction_boundary": 3.67926,
        "core_momentum": 0.096113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30051
      },
      {
        "date": "2024-07-26",
        "close": 4.042027,
        "direction_boundary": 3.841455,
        "core_momentum": 0.052213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26533
      },
      {
        "date": "2024-08-02",
        "close": 4.279794,
        "direction_boundary": 3.832918,
        "core_momentum": 0.116589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266665
      },
      {
        "date": "2024-08-09",
        "close": 4.316374,
        "direction_boundary": 3.670723,
        "core_momentum": 0.175892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264457
      },
      {
        "date": "2024-08-16",
        "close": 4.453547,
        "direction_boundary": 3.65365,
        "core_momentum": 0.218931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263222
      },
      {
        "date": "2024-08-23",
        "close": 4.416967,
        "direction_boundary": 3.15853,
        "core_momentum": 0.398425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260061
      },
      {
        "date": "2024-08-30",
        "close": 4.334663,
        "direction_boundary": 3.141457,
        "core_momentum": 0.379826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258086
      },
      {
        "date": "2024-09-06",
        "close": 3.904855,
        "direction_boundary": 3.192676,
        "core_momentum": 0.223066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303322
      },
      {
        "date": "2024-09-13",
        "close": 3.57564,
        "direction_boundary": 3.218285,
        "core_momentum": 0.111039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328772
      },
      {
        "date": "2024-09-20",
        "close": 3.685379,
        "direction_boundary": 3.260968,
        "core_momentum": 0.130149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330415
      },
      {
        "date": "2024-09-27",
        "close": 4.334663,
        "direction_boundary": 3.218285,
        "core_momentum": 0.346886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393979
      },
      {
        "date": "2024-10-04",
        "close": 4.938224,
        "direction_boundary": 3.184139,
        "core_momentum": 0.550882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418143
      },
      {
        "date": "2024-10-11",
        "close": 4.901645,
        "direction_boundary": 3.149993,
        "core_momentum": 0.556081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418129
      },
      {
        "date": "2024-10-18",
        "close": 4.764472,
        "direction_boundary": 2.928042,
        "core_momentum": 0.627187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418086
      },
      {
        "date": "2024-10-25",
        "close": 4.865066,
        "direction_boundary": 3.090237,
        "core_momentum": 0.574334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417782
      },
      {
        "date": "2024-11-01",
        "close": 4.956514,
        "direction_boundary": 3.004871,
        "core_momentum": 0.649493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417281
      },
      {
        "date": "2024-11-08",
        "close": 5.075397,
        "direction_boundary": 2.962188,
        "core_momentum": 0.713395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406418
      },
      {
        "date": "2024-11-15",
        "close": 4.700458,
        "direction_boundary": 2.962188,
        "core_momentum": 0.58682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418517
      },
      {
        "date": "2024-11-22",
        "close": 4.618154,
        "direction_boundary": 3.004871,
        "core_momentum": 0.536889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416579
      },
      {
        "date": "2024-11-29",
        "close": 4.673023,
        "direction_boundary": 2.970725,
        "core_momentum": 0.573024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416528
      },
      {
        "date": "2024-12-06",
        "close": 4.863165,
        "direction_boundary": 2.936579,
        "core_momentum": 0.656065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408693
      },
      {
        "date": "2024-12-13",
        "close": 4.768918,
        "direction_boundary": 2.945115,
        "core_momentum": 0.619264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405105
      },
      {
        "date": "2024-12-20",
        "close": 5.117634,
        "direction_boundary": 2.902432,
        "core_momentum": 0.763223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412875
      },
      {
        "date": "2024-12-27",
        "close": 5.240155,
        "direction_boundary": 2.970725,
        "core_momentum": 0.763931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412727
      },
      {
        "date": "2025-01-03",
        "close": 5.032811,
        "direction_boundary": 2.979262,
        "core_momentum": 0.689281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417742
      },
      {
        "date": "2025-01-10",
        "close": 4.816042,
        "direction_boundary": 2.919505,
        "core_momentum": 0.649609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417431
      },
      {
        "date": "2025-01-17",
        "close": 4.863165,
        "direction_boundary": 2.80853,
        "core_momentum": 0.73157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414784
      },
      {
        "date": "2025-01-24",
        "close": 4.816042,
        "direction_boundary": 3.141457,
        "core_momentum": 0.53306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415403
      },
      {
        "date": "2025-01-31",
        "close": 4.787767,
        "direction_boundary": 3.047554,
        "core_momentum": 0.57102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409254
      },
      {
        "date": "2025-02-07",
        "close": 4.750069,
        "direction_boundary": 3.013407,
        "core_momentum": 0.576312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40955
      },
      {
        "date": "2025-02-14",
        "close": 4.806617,
        "direction_boundary": 3.13292,
        "core_momentum": 0.534229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407813
      },
      {
        "date": "2025-02-21",
        "close": 4.759494,
        "direction_boundary": 3.286578,
        "core_momentum": 0.448161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407907
      },
      {
        "date": "2025-02-28",
        "close": 4.853741,
        "direction_boundary": 3.201212,
        "core_momentum": 0.51622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407302
      },
      {
        "date": "2025-03-07",
        "close": 4.768918,
        "direction_boundary": 3.278041,
        "core_momentum": 0.454807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377648
      },
      {
        "date": "2025-03-14",
        "close": 4.853741,
        "direction_boundary": 3.209749,
        "core_momentum": 0.512187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351588
      },
      {
        "date": "2025-03-21",
        "close": 4.768918,
        "direction_boundary": 3.192676,
        "core_momentum": 0.493706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352821
      },
      {
        "date": "2025-03-28",
        "close": 4.684095,
        "direction_boundary": 3.149993,
        "core_momentum": 0.487018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277689
      },
      {
        "date": "2025-04-04",
        "close": 4.608697,
        "direction_boundary": 3.397553,
        "core_momentum": 0.356475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209153
      },
      {
        "date": "2025-04-11",
        "close": 4.599273,
        "direction_boundary": 3.371943,
        "core_momentum": 0.363983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20904
      },
      {
        "date": "2025-04-18",
        "close": 4.589848,
        "direction_boundary": 3.559748,
        "core_momentum": 0.289374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205668
      },
      {
        "date": "2025-04-25",
        "close": 4.684095,
        "direction_boundary": 3.65365,
        "core_momentum": 0.282032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205546
      },
      {
        "date": "2025-05-02",
        "close": 4.599273,
        "direction_boundary": 3.636577,
        "core_momentum": 0.264726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204704
      },
      {
        "date": "2025-05-09",
        "close": 4.71237,
        "direction_boundary": 3.935357,
        "core_momentum": 0.197444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204859
      },
      {
        "date": "2025-05-16",
        "close": 4.787767,
        "direction_boundary": 4.148771,
        "core_momentum": 0.154021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176321
      },
      {
        "date": "2025-05-23",
        "close": 4.778343,
        "direction_boundary": 4.020723,
        "core_momentum": 0.188429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174383
      },
      {
        "date": "2025-05-30",
        "close": 4.806617,
        "direction_boundary": 4.012187,
        "core_momentum": 0.198004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173863
      },
      {
        "date": "2025-06-06",
        "close": 4.900865,
        "direction_boundary": 4.310966,
        "core_momentum": 0.136837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166906
      },
      {
        "date": "2025-06-13",
        "close": 5.164757,
        "direction_boundary": 4.140234,
        "core_momentum": 0.247455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179188
      },
      {
        "date": "2025-06-20",
        "close": 4.991961,
        "direction_boundary": 4.298084,
        "core_momentum": 0.161439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157813
      },
      {
        "date": "2025-06-27",
        "close": 5.06021,
        "direction_boundary": 4.25236,
        "core_momentum": 0.189977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155267
      },
      {
        "date": "2025-07-04",
        "close": 4.982211,
        "direction_boundary": 4.334663,
        "core_momentum": 0.149388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146344
      },
      {
        "date": "2025-07-11",
        "close": 5.206459,
        "direction_boundary": 4.142622,
        "core_momentum": 0.256803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144766
      },
      {
        "date": "2025-07-18",
        "close": 5.225959,
        "direction_boundary": 4.032883,
        "core_momentum": 0.295837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144446
      },
      {
        "date": "2025-07-25",
        "close": 5.674455,
        "direction_boundary": 4.042027,
        "core_momentum": 0.403864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18045
      },
      {
        "date": "2025-08-01",
        "close": 5.479456,
        "direction_boundary": 4.279794,
        "core_momentum": 0.280308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188699
      },
      {
        "date": "2025-08-08",
        "close": 5.625705,
        "direction_boundary": 4.316374,
        "core_momentum": 0.30334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189918
      },
      {
        "date": "2025-08-15",
        "close": 5.693955,
        "direction_boundary": 4.453547,
        "core_momentum": 0.278521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189931
      },
      {
        "date": "2025-08-22",
        "close": 5.703705,
        "direction_boundary": 4.416967,
        "core_momentum": 0.291317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18861
      },
      {
        "date": "2025-08-29",
        "close": 5.459957,
        "direction_boundary": 4.334663,
        "core_momentum": 0.259604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200184
      },
      {
        "date": "2025-09-05",
        "close": 4.982211,
        "direction_boundary": 3.904855,
        "core_momentum": 0.275902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239038
      },
      {
        "date": "2025-09-12",
        "close": 5.04071,
        "direction_boundary": 3.57564,
        "core_momentum": 0.409736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238385
      },
      {
        "date": "2025-09-19",
        "close": 4.962711,
        "direction_boundary": 3.685379,
        "core_momentum": 0.346594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238076
      },
      {
        "date": "2025-09-26",
        "close": 4.923711,
        "direction_boundary": 4.334663,
        "core_momentum": 0.135892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236835
      },
      {
        "date": "2025-10-03",
        "close": 5.01146,
        "direction_boundary": 4.938224,
        "core_momentum": 0.01483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236305
      },
      {
        "date": "2025-10-10",
        "close": 5.06996,
        "direction_boundary": 4.901645,
        "core_momentum": 0.034338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236454
      },
      {
        "date": "2025-10-17",
        "close": 4.982211,
        "direction_boundary": 4.764472,
        "core_momentum": 0.045701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238169
      },
      {
        "date": "2025-10-24",
        "close": 5.04071,
        "direction_boundary": 4.865066,
        "core_momentum": 0.036103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237222
      },
      {
        "date": "2025-10-31",
        "close": 4.913961,
        "direction_boundary": 4.956514,
        "core_momentum": -0.008585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238706
      },
      {
        "date": "2025-11-07",
        "close": 5.04071,
        "direction_boundary": 5.075397,
        "core_momentum": -0.006834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238926
      },
      {
        "date": "2025-11-14",
        "close": 5.138209,
        "direction_boundary": 4.700458,
        "core_momentum": 0.093129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239334
      },
      {
        "date": "2025-11-21",
        "close": 5.01146,
        "direction_boundary": 4.618154,
        "core_momentum": 0.085165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242343
      },
      {
        "date": "2025-11-28",
        "close": 5.04071,
        "direction_boundary": 4.673023,
        "core_momentum": 0.078683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24234
      },
      {
        "date": "2025-12-05",
        "close": 5.11,
        "direction_boundary": 4.863165,
        "core_momentum": 0.050756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241634
      },
      {
        "date": "2025-12-12",
        "close": 5.11,
        "direction_boundary": 4.768918,
        "core_momentum": 0.071522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230242
      },
      {
        "date": "2025-12-19",
        "close": 5.11,
        "direction_boundary": 5.117634,
        "core_momentum": -0.001492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225082
      },
      {
        "date": "2025-12-26",
        "close": 5.09,
        "direction_boundary": 5.240155,
        "core_momentum": -0.028655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224418
      },
      {
        "date": "2026-01-02",
        "close": 5.1,
        "direction_boundary": 5.032811,
        "core_momentum": 0.01335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223269
      },
      {
        "date": "2026-01-09",
        "close": 5.09,
        "direction_boundary": 4.816042,
        "core_momentum": 0.056884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214436
      },
      {
        "date": "2026-01-16",
        "close": 5.02,
        "direction_boundary": 4.863165,
        "core_momentum": 0.03225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215066
      },
      {
        "date": "2026-01-23",
        "close": 5.0,
        "direction_boundary": 4.816042,
        "core_momentum": 0.038197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177819
      },
      {
        "date": "2026-01-30",
        "close": 5.09,
        "direction_boundary": 4.787767,
        "core_momentum": 0.063126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174997
      },
      {
        "date": "2026-02-06",
        "close": 5.08,
        "direction_boundary": 4.750069,
        "core_momentum": 0.069458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169886
      },
      {
        "date": "2026-02-13",
        "close": 5.07,
        "direction_boundary": 4.806617,
        "core_momentum": 0.054796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168353
      },
      {
        "date": "2026-02-20",
        "close": 5.06,
        "direction_boundary": 4.759494,
        "core_momentum": 0.063138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16816
      },
      {
        "date": "2026-02-27",
        "close": 5.19,
        "direction_boundary": 4.853741,
        "core_momentum": 0.069278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163264
      },
      {
        "date": "2026-03-06",
        "close": 5.08,
        "direction_boundary": 4.768918,
        "core_momentum": 0.065231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104751
      },
      {
        "date": "2026-03-13",
        "close": 5.13,
        "direction_boundary": 4.853741,
        "core_momentum": 0.056917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10439
      },
      {
        "date": "2026-03-20",
        "close": 4.94,
        "direction_boundary": 4.768918,
        "core_momentum": 0.035874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115246
      },
      {
        "date": "2026-03-27",
        "close": 4.74,
        "direction_boundary": 4.684095,
        "core_momentum": 0.011935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128311
      },
      {
        "date": "2026-04-03",
        "close": 4.57,
        "direction_boundary": 4.608697,
        "core_momentum": -0.008397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134032
      },
      {
        "date": "2026-04-10",
        "close": 4.57,
        "direction_boundary": 4.599273,
        "core_momentum": -0.006365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132364
      },
      {
        "date": "2026-04-17",
        "close": 4.6,
        "direction_boundary": 4.589848,
        "core_momentum": 0.002212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131664
      },
      {
        "date": "2026-04-24",
        "close": 4.5,
        "direction_boundary": 4.684095,
        "core_momentum": -0.039302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132396
      },
      {
        "date": "2026-05-01",
        "close": 4.4,
        "direction_boundary": 4.599273,
        "core_momentum": -0.043327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131503
      },
      {
        "date": "2026-05-08",
        "close": 4.53,
        "direction_boundary": 4.71237,
        "core_momentum": -0.0387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133239
      },
      {
        "date": "2026-05-15",
        "close": 4.53,
        "direction_boundary": 4.787767,
        "core_momentum": -0.053839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129134
      },
      {
        "date": "2026-05-22",
        "close": 4.36,
        "direction_boundary": 4.778343,
        "core_momentum": -0.08755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134474
      },
      {
        "date": "2026-05-29",
        "close": 4.28,
        "direction_boundary": 4.806617,
        "core_momentum": -0.109561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134664
      },
      {
        "date": "2026-06-05",
        "close": 4.21,
        "direction_boundary": 4.900865,
        "core_momentum": -0.140968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1322
      },
      {
        "date": "2026-06-12",
        "close": 4.083013,
        "direction_boundary": 5.164757,
        "core_momentum": -0.209447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135528
      },
      {
        "date": "2026-06-19",
        "close": 4.004869,
        "direction_boundary": 4.991961,
        "core_momentum": -0.197736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135717
      },
      {
        "date": "2026-06-26",
        "close": 3.61415,
        "direction_boundary": 5.06021,
        "core_momentum": -0.285771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187117
      },
      {
        "date": "2026-07-03",
        "close": 3.66299,
        "direction_boundary": 4.982211,
        "core_momentum": -0.264786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189628
      },
      {
        "date": "2026-07-10",
        "close": 3.71183,
        "direction_boundary": 5.206459,
        "core_momentum": -0.287072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192506
      },
      {
        "date": "2026-07-17",
        "close": 3.74,
        "direction_boundary": 5.225959,
        "core_momentum": -0.284342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194407
      },
      {
        "date": "2026-07-24",
        "close": 3.81,
        "direction_boundary": 5.674455,
        "core_momentum": -0.32857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198574
      },
      {
        "date": "2026-07-31",
        "close": 3.94,
        "direction_boundary": 5.479456,
        "core_momentum": -0.280951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204168
      },
      {
        "date": "2026-08-07",
        "close": 3.77,
        "direction_boundary": 5.625705,
        "core_momentum": -0.329862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209214
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.65365,
        "volume": 35849953
      },
      {
        "date": "2023-08-25",
        "close": 3.15853,
        "volume": 123716404
      },
      {
        "date": "2023-09-01",
        "close": 3.141457,
        "volume": 77736574
      },
      {
        "date": "2023-09-08",
        "close": 3.192676,
        "volume": 44392148
      },
      {
        "date": "2023-09-15",
        "close": 3.218285,
        "volume": 65728540
      },
      {
        "date": "2023-09-22",
        "close": 3.260968,
        "volume": 41251471
      },
      {
        "date": "2023-09-29",
        "close": 3.218285,
        "volume": 37467504
      },
      {
        "date": "2023-10-06",
        "close": 3.184139,
        "volume": 6032631
      },
      {
        "date": "2023-10-13",
        "close": 3.149993,
        "volume": 60320669
      },
      {
        "date": "2023-10-20",
        "close": 2.928042,
        "volume": 46148764
      },
      {
        "date": "2023-10-27",
        "close": 3.090237,
        "volume": 51251409
      },
      {
        "date": "2023-11-03",
        "close": 3.004871,
        "volume": 37858774
      },
      {
        "date": "2023-11-10",
        "close": 2.962188,
        "volume": 42338319
      },
      {
        "date": "2023-11-17",
        "close": 2.962188,
        "volume": 43383097
      },
      {
        "date": "2023-11-24",
        "close": 3.004871,
        "volume": 25519628
      },
      {
        "date": "2023-12-01",
        "close": 2.970725,
        "volume": 31057020
      },
      {
        "date": "2023-12-08",
        "close": 2.936579,
        "volume": 20431139
      },
      {
        "date": "2023-12-15",
        "close": 2.945115,
        "volume": 34802907
      },
      {
        "date": "2023-12-22",
        "close": 2.902432,
        "volume": 30305895
      },
      {
        "date": "2023-12-29",
        "close": 2.970725,
        "volume": 19550418
      },
      {
        "date": "2024-01-05",
        "close": 2.979262,
        "volume": 22343088
      },
      {
        "date": "2024-01-12",
        "close": 2.919505,
        "volume": 21343463
      },
      {
        "date": "2024-01-19",
        "close": 2.80853,
        "volume": 25949523
      },
      {
        "date": "2024-01-26",
        "close": 3.141457,
        "volume": 144940529
      },
      {
        "date": "2024-02-02",
        "close": 3.047554,
        "volume": 171506461
      },
      {
        "date": "2024-02-09",
        "close": 3.013407,
        "volume": 75166540
      },
      {
        "date": "2024-02-16",
        "close": 3.13292,
        "volume": 14785747
      },
      {
        "date": "2024-02-23",
        "close": 3.286578,
        "volume": 82835720
      },
      {
        "date": "2024-03-01",
        "close": 3.201212,
        "volume": 59651872
      },
      {
        "date": "2024-03-08",
        "close": 3.278041,
        "volume": 55293569
      },
      {
        "date": "2024-03-15",
        "close": 3.209749,
        "volume": 53043331
      },
      {
        "date": "2024-03-22",
        "close": 3.192676,
        "volume": 39521361
      },
      {
        "date": "2024-03-29",
        "close": 3.149993,
        "volume": 26708522
      },
      {
        "date": "2024-04-05",
        "close": 3.397553,
        "volume": 89026983
      },
      {
        "date": "2024-04-12",
        "close": 3.371943,
        "volume": 66776818
      },
      {
        "date": "2024-04-19",
        "close": 3.559748,
        "volume": 100520099
      },
      {
        "date": "2024-04-26",
        "close": 3.65365,
        "volume": 63342646
      },
      {
        "date": "2024-05-03",
        "close": 3.636577,
        "volume": 53357814
      },
      {
        "date": "2024-05-10",
        "close": 3.935357,
        "volume": 95333171
      },
      {
        "date": "2024-05-17",
        "close": 4.148771,
        "volume": 122773202
      },
      {
        "date": "2024-05-24",
        "close": 4.020723,
        "volume": 118509384
      },
      {
        "date": "2024-05-31",
        "close": 4.012187,
        "volume": 78712000
      },
      {
        "date": "2024-06-07",
        "close": 4.310966,
        "volume": 115392417
      },
      {
        "date": "2024-06-14",
        "close": 4.140234,
        "volume": 91948300
      },
      {
        "date": "2024-06-21",
        "close": 4.298084,
        "volume": 92335418
      },
      {
        "date": "2024-06-28",
        "close": 4.25236,
        "volume": 57476781
      },
      {
        "date": "2024-07-05",
        "close": 4.334663,
        "volume": 45814706
      },
      {
        "date": "2024-07-12",
        "close": 4.142622,
        "volume": 147947533
      },
      {
        "date": "2024-07-19",
        "close": 4.032883,
        "volume": 42749724
      },
      {
        "date": "2024-07-26",
        "close": 4.042027,
        "volume": 40295861
      },
      {
        "date": "2024-08-02",
        "close": 4.279794,
        "volume": 43031665
      },
      {
        "date": "2024-08-09",
        "close": 4.316374,
        "volume": 56477721
      },
      {
        "date": "2024-08-16",
        "close": 4.453547,
        "volume": 35463036
      },
      {
        "date": "2024-08-23",
        "close": 4.416967,
        "volume": 26785895
      },
      {
        "date": "2024-08-30",
        "close": 4.334663,
        "volume": 35844905
      },
      {
        "date": "2024-09-06",
        "close": 3.904855,
        "volume": 93908099
      },
      {
        "date": "2024-09-13",
        "close": 3.57564,
        "volume": 130093111
      },
      {
        "date": "2024-09-20",
        "close": 3.685379,
        "volume": 43391442
      },
      {
        "date": "2024-09-27",
        "close": 4.334663,
        "volume": 184810879
      },
      {
        "date": "2024-10-04",
        "close": 4.938224,
        "volume": 200234766
      },
      {
        "date": "2024-10-11",
        "close": 4.901645,
        "volume": 472550389
      },
      {
        "date": "2024-10-18",
        "close": 4.764472,
        "volume": 294276653
      },
      {
        "date": "2024-10-25",
        "close": 4.865066,
        "volume": 195734704
      },
      {
        "date": "2024-11-01",
        "close": 4.956514,
        "volume": 162956112
      },
      {
        "date": "2024-11-08",
        "close": 5.075397,
        "volume": 149305644
      },
      {
        "date": "2024-11-15",
        "close": 4.700458,
        "volume": 82056339
      },
      {
        "date": "2024-11-22",
        "close": 4.618154,
        "volume": 96401517
      },
      {
        "date": "2024-11-29",
        "close": 4.673023,
        "volume": 34009913
      },
      {
        "date": "2024-12-06",
        "close": 4.863165,
        "volume": 59857366
      },
      {
        "date": "2024-12-13",
        "close": 4.768918,
        "volume": 56490238
      },
      {
        "date": "2024-12-20",
        "close": 5.117634,
        "volume": 128408192
      },
      {
        "date": "2024-12-27",
        "close": 5.240155,
        "volume": 30354867
      },
      {
        "date": "2025-01-03",
        "close": 5.032811,
        "volume": 36134744
      },
      {
        "date": "2025-01-10",
        "close": 4.816042,
        "volume": 72816217
      },
      {
        "date": "2025-01-17",
        "close": 4.863165,
        "volume": 40424284
      },
      {
        "date": "2025-01-24",
        "close": 4.816042,
        "volume": 61257564
      },
      {
        "date": "2025-01-31",
        "close": 4.787767,
        "volume": 28668179
      },
      {
        "date": "2025-02-07",
        "close": 4.750069,
        "volume": 57399403
      },
      {
        "date": "2025-02-14",
        "close": 4.806617,
        "volume": 84986639
      },
      {
        "date": "2025-02-21",
        "close": 4.759494,
        "volume": 94621749
      },
      {
        "date": "2025-02-28",
        "close": 4.853741,
        "volume": 129878248
      },
      {
        "date": "2025-03-07",
        "close": 4.768918,
        "volume": 112701178
      },
      {
        "date": "2025-03-14",
        "close": 4.853741,
        "volume": 99552277
      },
      {
        "date": "2025-03-21",
        "close": 4.768918,
        "volume": 96981046
      },
      {
        "date": "2025-03-28",
        "close": 4.684095,
        "volume": 60079876
      },
      {
        "date": "2025-04-04",
        "close": 4.608697,
        "volume": 107995010
      },
      {
        "date": "2025-04-11",
        "close": 4.599273,
        "volume": 144901955
      },
      {
        "date": "2025-04-18",
        "close": 4.589848,
        "volume": 18442660
      },
      {
        "date": "2025-04-25",
        "close": 4.684095,
        "volume": 32827298
      },
      {
        "date": "2025-05-02",
        "close": 4.599273,
        "volume": 24983152
      },
      {
        "date": "2025-05-09",
        "close": 4.71237,
        "volume": 27308490
      },
      {
        "date": "2025-05-16",
        "close": 4.787767,
        "volume": 37999110
      },
      {
        "date": "2025-05-23",
        "close": 4.778343,
        "volume": 41537575
      },
      {
        "date": "2025-05-30",
        "close": 4.806617,
        "volume": 22948827
      },
      {
        "date": "2025-06-06",
        "close": 4.900865,
        "volume": 65822575
      },
      {
        "date": "2025-06-13",
        "close": 5.164757,
        "volume": 80725312
      },
      {
        "date": "2025-06-20",
        "close": 4.991961,
        "volume": 61523106
      },
      {
        "date": "2025-06-27",
        "close": 5.06021,
        "volume": 71754256
      },
      {
        "date": "2025-07-04",
        "close": 4.982211,
        "volume": 56343307
      },
      {
        "date": "2025-07-11",
        "close": 5.206459,
        "volume": 76952669
      },
      {
        "date": "2025-07-18",
        "close": 5.225959,
        "volume": 63457144
      },
      {
        "date": "2025-07-25",
        "close": 5.674455,
        "volume": 422931282
      },
      {
        "date": "2025-08-01",
        "close": 5.479456,
        "volume": 96893616
      },
      {
        "date": "2025-08-08",
        "close": 5.625705,
        "volume": 44299078
      },
      {
        "date": "2025-08-15",
        "close": 5.693955,
        "volume": 64155007
      },
      {
        "date": "2025-08-22",
        "close": 5.703705,
        "volume": 83377462
      },
      {
        "date": "2025-08-29",
        "close": 5.459957,
        "volume": 90126895
      },
      {
        "date": "2025-09-05",
        "close": 4.982211,
        "volume": 222925866
      },
      {
        "date": "2025-09-12",
        "close": 5.04071,
        "volume": 92238935
      },
      {
        "date": "2025-09-19",
        "close": 4.962711,
        "volume": 81389079
      },
      {
        "date": "2025-09-26",
        "close": 4.923711,
        "volume": 53907921
      },
      {
        "date": "2025-10-03",
        "close": 5.01146,
        "volume": 38243440
      },
      {
        "date": "2025-10-10",
        "close": 5.06996,
        "volume": 45021797
      },
      {
        "date": "2025-10-17",
        "close": 4.982211,
        "volume": 68445140
      },
      {
        "date": "2025-10-24",
        "close": 5.04071,
        "volume": 38027251
      },
      {
        "date": "2025-10-31",
        "close": 4.913961,
        "volume": 45294599
      },
      {
        "date": "2025-11-07",
        "close": 5.04071,
        "volume": 27543707
      },
      {
        "date": "2025-11-14",
        "close": 5.138209,
        "volume": 67423736
      },
      {
        "date": "2025-11-21",
        "close": 5.01146,
        "volume": 41867293
      },
      {
        "date": "2025-11-28",
        "close": 5.04071,
        "volume": 43238091
      },
      {
        "date": "2025-12-05",
        "close": 5.11,
        "volume": 48257174
      },
      {
        "date": "2025-12-12",
        "close": 5.11,
        "volume": 91695994
      },
      {
        "date": "2025-12-19",
        "close": 5.11,
        "volume": 43401854
      },
      {
        "date": "2025-12-26",
        "close": 5.09,
        "volume": 18245867
      },
      {
        "date": "2026-01-02",
        "close": 5.1,
        "volume": 18662711
      },
      {
        "date": "2026-01-09",
        "close": 5.09,
        "volume": 52657640
      },
      {
        "date": "2026-01-16",
        "close": 5.02,
        "volume": 96377661
      },
      {
        "date": "2026-01-23",
        "close": 5.0,
        "volume": 48059864
      },
      {
        "date": "2026-01-30",
        "close": 5.09,
        "volume": 75488843
      },
      {
        "date": "2026-02-06",
        "close": 5.08,
        "volume": 58495431
      },
      {
        "date": "2026-02-13",
        "close": 5.07,
        "volume": 45276884
      },
      {
        "date": "2026-02-20",
        "close": 5.06,
        "volume": 3695379
      },
      {
        "date": "2026-02-27",
        "close": 5.19,
        "volume": 56304548
      },
      {
        "date": "2026-03-06",
        "close": 5.08,
        "volume": 67818146
      },
      {
        "date": "2026-03-13",
        "close": 5.13,
        "volume": 48545485
      },
      {
        "date": "2026-03-20",
        "close": 4.94,
        "volume": 49039917
      },
      {
        "date": "2026-03-27",
        "close": 4.74,
        "volume": 72092639
      },
      {
        "date": "2026-04-03",
        "close": 4.57,
        "volume": 148247581
      },
      {
        "date": "2026-04-10",
        "close": 4.57,
        "volume": 22488937
      },
      {
        "date": "2026-04-17",
        "close": 4.6,
        "volume": 32323032
      },
      {
        "date": "2026-04-24",
        "close": 4.5,
        "volume": 24703025
      },
      {
        "date": "2026-05-01",
        "close": 4.4,
        "volume": 36006627
      },
      {
        "date": "2026-05-08",
        "close": 4.53,
        "volume": 37443579
      },
      {
        "date": "2026-05-15",
        "close": 4.53,
        "volume": 43696225
      },
      {
        "date": "2026-05-22",
        "close": 4.36,
        "volume": 40258121
      },
      {
        "date": "2026-05-29",
        "close": 4.28,
        "volume": 42177786
      },
      {
        "date": "2026-06-05",
        "close": 4.21,
        "volume": 28305354
      },
      {
        "date": "2026-06-12",
        "close": 4.083013,
        "volume": 13927030
      },
      {
        "date": "2026-06-19",
        "close": 4.004869,
        "volume": 51320167
      },
      {
        "date": "2026-06-26",
        "close": 3.61415,
        "volume": 12141265
      },
      {
        "date": "2026-07-03",
        "close": 3.66299,
        "volume": 6780000
      },
      {
        "date": "2026-07-10",
        "close": 3.71183,
        "volume": 29457480
      },
      {
        "date": "2026-07-17",
        "close": 3.74,
        "volume": 47646166
      },
      {
        "date": "2026-07-24",
        "close": 3.81,
        "volume": 52069366
      },
      {
        "date": "2026-07-31",
        "close": 3.94,
        "volume": 45612197
      },
      {
        "date": "2026-08-07",
        "close": 3.77,
        "volume": 54135758
      }
    ],
    "sharemaestro_context": {
      "trend": 4.476228,
      "fair_value": 4.322082,
      "market_activity": -49.103032,
      "market_dynamics": -0.929468,
      "relative_strength": -20.402625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.025707,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.027687,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.044363,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.030864,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.225201,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.15678,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.339635,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.223046,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.199983
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.042614
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.229333
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.214989
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.025794
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.00549
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.003914
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.070588
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.162222
      }
    ]
  }
}