{
  "ticker": {
    "uuid": "12662355-666a-4e6b-aa19-808d3a5b71cb",
    "symbol": "6897",
    "name": "Twinbird Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 678.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 403.504852,
    "boundary_margin": 0.680277,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.697346,
    "volatility_stability": 1.911,
    "risk_context": 0.1434,
    "current_regime": {
      "move": 0.054432,
      "interruption": -0.010219,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.958,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 68.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 466.560577,
        "direction_boundary": 563.479736,
        "core_momentum": -0.172001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072509
      },
      {
        "date": "2023-08-25",
        "close": 466.560577,
        "direction_boundary": 567.068848,
        "core_momentum": -0.177242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065541
      },
      {
        "date": "2023-09-01",
        "close": 472.082001,
        "direction_boundary": 551.763611,
        "core_momentum": -0.144413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057952
      },
      {
        "date": "2023-09-08",
        "close": 471.158112,
        "direction_boundary": 551.763611,
        "core_momentum": -0.146087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05798
      },
      {
        "date": "2023-09-15",
        "close": 474.853485,
        "direction_boundary": 560.779297,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056856
      },
      {
        "date": "2023-09-22",
        "close": 484.091858,
        "direction_boundary": 555.369873,
        "core_momentum": -0.128343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060808
      },
      {
        "date": "2023-09-29",
        "close": 480.396545,
        "direction_boundary": 549.960449,
        "core_momentum": -0.126489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060797
      },
      {
        "date": "2023-10-06",
        "close": 483.16806,
        "direction_boundary": 561.680908,
        "core_momentum": -0.139782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060528
      },
      {
        "date": "2023-10-13",
        "close": 472.082001,
        "direction_boundary": 555.369873,
        "core_momentum": -0.149968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066353
      },
      {
        "date": "2023-10-20",
        "close": 472.082001,
        "direction_boundary": 559.877808,
        "core_momentum": -0.156812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06531
      },
      {
        "date": "2023-10-27",
        "close": 466.53894,
        "direction_boundary": 548.157288,
        "core_momentum": -0.148896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063747
      },
      {
        "date": "2023-11-03",
        "close": 469.310455,
        "direction_boundary": 536.436829,
        "core_momentum": -0.125134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063613
      },
      {
        "date": "2023-11-10",
        "close": 468.386627,
        "direction_boundary": 523.814758,
        "core_momentum": -0.105816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063513
      },
      {
        "date": "2023-11-17",
        "close": 465.615112,
        "direction_boundary": 531.928955,
        "core_momentum": -0.124667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058398
      },
      {
        "date": "2023-11-24",
        "close": 466.53894,
        "direction_boundary": 528.322632,
        "core_momentum": -0.116943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057558
      },
      {
        "date": "2023-12-01",
        "close": 468.386627,
        "direction_boundary": 526.51947,
        "core_momentum": -0.11041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057849
      },
      {
        "date": "2023-12-08",
        "close": 466.53894,
        "direction_boundary": 522.913147,
        "core_momentum": -0.107808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057436
      },
      {
        "date": "2023-12-15",
        "close": 464.691254,
        "direction_boundary": 515.700562,
        "core_momentum": -0.098913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057444
      },
      {
        "date": "2023-12-22",
        "close": 460.995911,
        "direction_boundary": 498.570648,
        "core_momentum": -0.075365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056902
      },
      {
        "date": "2023-12-29",
        "close": 461.919708,
        "direction_boundary": 469.720306,
        "core_momentum": -0.016607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056294
      },
      {
        "date": "2024-01-05",
        "close": 470.234283,
        "direction_boundary": 469.720306,
        "core_momentum": 0.001094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061726
      },
      {
        "date": "2024-01-12",
        "close": 472.082001,
        "direction_boundary": 471.523468,
        "core_momentum": 0.001185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061937
      },
      {
        "date": "2024-01-19",
        "close": 471.158112,
        "direction_boundary": 471.523468,
        "core_momentum": -0.000775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061721
      },
      {
        "date": "2024-01-26",
        "close": 475.777283,
        "direction_boundary": 468.818726,
        "core_momentum": 0.014843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063047
      },
      {
        "date": "2024-02-02",
        "close": 470.234283,
        "direction_boundary": 476.03125,
        "core_momentum": -0.012178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065111
      },
      {
        "date": "2024-02-09",
        "close": 471.158112,
        "direction_boundary": 476.932861,
        "core_momentum": -0.012108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06511
      },
      {
        "date": "2024-02-16",
        "close": 468.386627,
        "direction_boundary": 481.440826,
        "core_momentum": -0.027115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065507
      },
      {
        "date": "2024-02-23",
        "close": 468.386627,
        "direction_boundary": 491.358093,
        "core_momentum": -0.046751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065507
      },
      {
        "date": "2024-03-01",
        "close": 472.100433,
        "direction_boundary": 478.500122,
        "core_momentum": -0.013374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064345
      },
      {
        "date": "2024-03-08",
        "close": 471.158112,
        "direction_boundary": 478.500122,
        "core_momentum": -0.015344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064347
      },
      {
        "date": "2024-03-15",
        "close": 468.331177,
        "direction_boundary": 472.989532,
        "core_momentum": -0.009849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063845
      },
      {
        "date": "2024-03-22",
        "close": 471.158112,
        "direction_boundary": 478.500122,
        "core_momentum": -0.015344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058004
      },
      {
        "date": "2024-03-29",
        "close": 470.21582,
        "direction_boundary": 474.826447,
        "core_momentum": -0.00971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057237
      },
      {
        "date": "2024-04-05",
        "close": 470.21582,
        "direction_boundary": 472.071136,
        "core_momentum": -0.00393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056466
      },
      {
        "date": "2024-04-12",
        "close": 469.273468,
        "direction_boundary": 478.500122,
        "core_momentum": -0.019282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046615
      },
      {
        "date": "2024-04-19",
        "close": 467.388885,
        "direction_boundary": 482.173828,
        "core_momentum": -0.030663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046908
      },
      {
        "date": "2024-04-26",
        "close": 463.619568,
        "direction_boundary": 488.602783,
        "core_momentum": -0.051132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045356
      },
      {
        "date": "2024-05-03",
        "close": 464.56192,
        "direction_boundary": 484.010742,
        "core_momentum": -0.040183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044613
      },
      {
        "date": "2024-05-10",
        "close": 464.56192,
        "direction_boundary": 482.173828,
        "core_momentum": -0.036526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044557
      },
      {
        "date": "2024-05-17",
        "close": 463.619568,
        "direction_boundary": 472.989532,
        "core_momentum": -0.01981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043897
      },
      {
        "date": "2024-05-24",
        "close": 463.619568,
        "direction_boundary": 469.315887,
        "core_momentum": -0.012137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043789
      },
      {
        "date": "2024-05-31",
        "close": 461.735016,
        "direction_boundary": 469.315887,
        "core_momentum": -0.016153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043665
      },
      {
        "date": "2024-06-07",
        "close": 461.735016,
        "direction_boundary": 472.071136,
        "core_momentum": -0.021895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043393
      },
      {
        "date": "2024-06-14",
        "close": 459.850342,
        "direction_boundary": 470.234283,
        "core_momentum": -0.022082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043413
      },
      {
        "date": "2024-06-21",
        "close": 461.735016,
        "direction_boundary": 465.642181,
        "core_momentum": -0.008391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042413
      },
      {
        "date": "2024-06-28",
        "close": 497.542999,
        "direction_boundary": 468.39743,
        "core_momentum": 0.062224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11191
      },
      {
        "date": "2024-07-05",
        "close": 473.042786,
        "direction_boundary": 467.479004,
        "core_momentum": 0.011902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131943
      },
      {
        "date": "2024-07-12",
        "close": 485.292877,
        "direction_boundary": 467.479004,
        "core_momentum": 0.038106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136491
      },
      {
        "date": "2024-07-19",
        "close": 470.21582,
        "direction_boundary": 465.642181,
        "core_momentum": 0.009822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143779
      },
      {
        "date": "2024-07-26",
        "close": 463.619568,
        "direction_boundary": 465.642181,
        "core_momentum": -0.004344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144326
      },
      {
        "date": "2024-08-02",
        "close": 458.908051,
        "direction_boundary": 463.805328,
        "core_momentum": -0.010559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144117
      },
      {
        "date": "2024-08-09",
        "close": 412.734558,
        "direction_boundary": 464.723724,
        "core_momentum": -0.111871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204819
      },
      {
        "date": "2024-08-16",
        "close": 436.292419,
        "direction_boundary": 466.560577,
        "core_momentum": -0.064875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221369
      },
      {
        "date": "2024-08-23",
        "close": 446.657928,
        "direction_boundary": 466.560577,
        "core_momentum": -0.042658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224323
      },
      {
        "date": "2024-08-30",
        "close": 443.855347,
        "direction_boundary": 472.082001,
        "core_momentum": -0.059792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223956
      },
      {
        "date": "2024-09-06",
        "close": 427.732391,
        "direction_boundary": 471.158112,
        "core_momentum": -0.092168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229041
      },
      {
        "date": "2024-09-13",
        "close": 422.041931,
        "direction_boundary": 474.853485,
        "core_momentum": -0.111217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229417
      },
      {
        "date": "2024-09-20",
        "close": 437.216492,
        "direction_boundary": 484.091858,
        "core_momentum": -0.096832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235496
      },
      {
        "date": "2024-09-27",
        "close": 434.371246,
        "direction_boundary": 480.396545,
        "core_momentum": -0.095807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235546
      },
      {
        "date": "2024-10-04",
        "close": 437.216492,
        "direction_boundary": 483.16806,
        "core_momentum": -0.095105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235889
      },
      {
        "date": "2024-10-11",
        "close": 440.061707,
        "direction_boundary": 472.082001,
        "core_momentum": -0.067828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23624
      },
      {
        "date": "2024-10-18",
        "close": 435.319672,
        "direction_boundary": 472.082001,
        "core_momentum": -0.077873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236518
      },
      {
        "date": "2024-10-25",
        "close": 428.680786,
        "direction_boundary": 466.53894,
        "core_momentum": -0.081147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237062
      },
      {
        "date": "2024-11-01",
        "close": 431.526001,
        "direction_boundary": 469.310455,
        "core_momentum": -0.080511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237342
      },
      {
        "date": "2024-11-08",
        "close": 430.577606,
        "direction_boundary": 468.386627,
        "core_momentum": -0.080722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237309
      },
      {
        "date": "2024-11-15",
        "close": 426.783966,
        "direction_boundary": 465.615112,
        "core_momentum": -0.083398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237446
      },
      {
        "date": "2024-11-22",
        "close": 423.938751,
        "direction_boundary": 466.53894,
        "core_momentum": -0.091311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237448
      },
      {
        "date": "2024-11-29",
        "close": 420.145142,
        "direction_boundary": 468.386627,
        "core_momentum": -0.102995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237572
      },
      {
        "date": "2024-12-06",
        "close": 413.506287,
        "direction_boundary": 466.53894,
        "core_momentum": -0.113673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238111
      },
      {
        "date": "2024-12-13",
        "close": 399.280121,
        "direction_boundary": 464.691254,
        "core_momentum": -0.140763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241902
      },
      {
        "date": "2024-12-20",
        "close": 386.950806,
        "direction_boundary": 460.995911,
        "core_momentum": -0.16062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244098
      },
      {
        "date": "2024-12-27",
        "close": 383.157196,
        "direction_boundary": 461.919708,
        "core_momentum": -0.170511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213945
      },
      {
        "date": "2025-01-03",
        "close": 384.105591,
        "direction_boundary": 470.234283,
        "core_momentum": -0.183161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206392
      },
      {
        "date": "2025-01-10",
        "close": 399.280121,
        "direction_boundary": 472.082001,
        "core_momentum": -0.154214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211428
      },
      {
        "date": "2025-01-17",
        "close": 405.918976,
        "direction_boundary": 471.158112,
        "core_momentum": -0.138465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210993
      },
      {
        "date": "2025-01-24",
        "close": 404.022186,
        "direction_boundary": 475.777283,
        "core_momentum": -0.150817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210641
      },
      {
        "date": "2025-01-31",
        "close": 410.661041,
        "direction_boundary": 470.234283,
        "core_momentum": -0.126688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212602
      },
      {
        "date": "2025-02-07",
        "close": 411.609467,
        "direction_boundary": 471.158112,
        "core_momentum": -0.126388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153842
      },
      {
        "date": "2025-02-14",
        "close": 414.454651,
        "direction_boundary": 468.386627,
        "core_momentum": -0.115144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131901
      },
      {
        "date": "2025-02-21",
        "close": 421.093567,
        "direction_boundary": 468.386627,
        "core_momentum": -0.10097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129367
      },
      {
        "date": "2025-02-28",
        "close": 415.144409,
        "direction_boundary": 472.100433,
        "core_momentum": -0.120644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130326
      },
      {
        "date": "2025-03-07",
        "close": 406.414734,
        "direction_boundary": 471.158112,
        "core_momentum": -0.137413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123665
      },
      {
        "date": "2025-03-14",
        "close": 410.294586,
        "direction_boundary": 468.331177,
        "core_momentum": -0.123922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123509
      },
      {
        "date": "2025-03-21",
        "close": 411.264557,
        "direction_boundary": 471.158112,
        "core_momentum": -0.12712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111997
      },
      {
        "date": "2025-03-28",
        "close": 408.354675,
        "direction_boundary": 470.21582,
        "core_momentum": -0.131559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112043
      },
      {
        "date": "2025-04-04",
        "close": 388.955414,
        "direction_boundary": 470.21582,
        "core_momentum": -0.172815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128247
      },
      {
        "date": "2025-04-11",
        "close": 401.564911,
        "direction_boundary": 469.273468,
        "core_momentum": -0.144284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137137
      },
      {
        "date": "2025-04-18",
        "close": 415.144409,
        "direction_boundary": 467.388885,
        "core_momentum": -0.111779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145792
      },
      {
        "date": "2025-04-25",
        "close": 407.384705,
        "direction_boundary": 463.619568,
        "core_momentum": -0.121295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146521
      },
      {
        "date": "2025-05-02",
        "close": 401.564911,
        "direction_boundary": 464.56192,
        "core_momentum": -0.135605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146957
      },
      {
        "date": "2025-05-09",
        "close": 397.685059,
        "direction_boundary": 464.56192,
        "core_momentum": -0.143957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147268
      },
      {
        "date": "2025-05-16",
        "close": 398.655029,
        "direction_boundary": 463.619568,
        "core_momentum": -0.140125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147211
      },
      {
        "date": "2025-05-23",
        "close": 406.414734,
        "direction_boundary": 463.619568,
        "core_momentum": -0.123387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150152
      },
      {
        "date": "2025-05-30",
        "close": 430.663849,
        "direction_boundary": 461.735016,
        "core_momentum": -0.067292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170854
      },
      {
        "date": "2025-06-06",
        "close": 416.11438,
        "direction_boundary": 461.735016,
        "core_momentum": -0.098803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176324
      },
      {
        "date": "2025-06-13",
        "close": 423.874115,
        "direction_boundary": 459.850342,
        "core_momentum": -0.078235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17044
      },
      {
        "date": "2025-06-20",
        "close": 418.054321,
        "direction_boundary": 461.735016,
        "core_momentum": -0.094601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165165
      },
      {
        "date": "2025-06-27",
        "close": 400.594971,
        "direction_boundary": 497.542999,
        "core_momentum": -0.194854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176161
      },
      {
        "date": "2025-07-04",
        "close": 406.414734,
        "direction_boundary": 473.042786,
        "core_momentum": -0.14085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177041
      },
      {
        "date": "2025-07-11",
        "close": 403.504852,
        "direction_boundary": 485.292877,
        "core_momentum": -0.168533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169355
      },
      {
        "date": "2025-07-18",
        "close": 396.715088,
        "direction_boundary": 470.21582,
        "core_momentum": -0.156313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169355
      },
      {
        "date": "2025-07-25",
        "close": 402.534882,
        "direction_boundary": 463.619568,
        "core_momentum": -0.131756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17059
      },
      {
        "date": "2025-08-01",
        "close": 399.625,
        "direction_boundary": 458.908051,
        "core_momentum": -0.129183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169171
      },
      {
        "date": "2025-08-08",
        "close": 403.504852,
        "direction_boundary": 412.734558,
        "core_momentum": -0.022362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169769
      },
      {
        "date": "2025-08-15",
        "close": 401.564911,
        "direction_boundary": 436.292419,
        "core_momentum": -0.079597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16949
      },
      {
        "date": "2025-08-22",
        "close": 404.474823,
        "direction_boundary": 446.657928,
        "core_momentum": -0.094442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168161
      },
      {
        "date": "2025-08-29",
        "close": 403.483856,
        "direction_boundary": 443.855347,
        "core_momentum": -0.090956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167175
      },
      {
        "date": "2025-09-05",
        "close": 406.414734,
        "direction_boundary": 427.732391,
        "core_momentum": -0.049839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164959
      },
      {
        "date": "2025-09-12",
        "close": 406.414734,
        "direction_boundary": 422.041931,
        "core_momentum": -0.037028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164389
      },
      {
        "date": "2025-09-19",
        "close": 405.437775,
        "direction_boundary": 437.216492,
        "core_momentum": -0.072684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164364
      },
      {
        "date": "2025-09-26",
        "close": 407.391693,
        "direction_boundary": 434.371246,
        "core_momentum": -0.062112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164244
      },
      {
        "date": "2025-10-03",
        "close": 406.414734,
        "direction_boundary": 437.216492,
        "core_momentum": -0.07045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148668
      },
      {
        "date": "2025-10-10",
        "close": 402.506897,
        "direction_boundary": 440.061707,
        "core_momentum": -0.08534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142832
      },
      {
        "date": "2025-10-17",
        "close": 402.506897,
        "direction_boundary": 435.319672,
        "core_momentum": -0.075376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134594
      },
      {
        "date": "2025-10-24",
        "close": 403.483856,
        "direction_boundary": 428.680786,
        "core_momentum": -0.058778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132219
      },
      {
        "date": "2025-10-31",
        "close": 403.483856,
        "direction_boundary": 431.526001,
        "core_momentum": -0.064984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130664
      },
      {
        "date": "2025-11-07",
        "close": 399.576019,
        "direction_boundary": 430.577606,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130668
      },
      {
        "date": "2025-11-14",
        "close": 400.552979,
        "direction_boundary": 426.783966,
        "core_momentum": -0.061462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130668
      },
      {
        "date": "2025-11-21",
        "close": 400.552979,
        "direction_boundary": 423.938751,
        "core_momentum": -0.055163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127735
      },
      {
        "date": "2025-11-28",
        "close": 398.59906,
        "direction_boundary": 420.145142,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09593
      },
      {
        "date": "2025-12-05",
        "close": 396.645142,
        "direction_boundary": 413.506287,
        "core_momentum": -0.040776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084691
      },
      {
        "date": "2025-12-12",
        "close": 394.691254,
        "direction_boundary": 399.280121,
        "core_momentum": -0.011493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079522
      },
      {
        "date": "2025-12-19",
        "close": 390.783417,
        "direction_boundary": 386.950806,
        "core_momentum": 0.009905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078618
      },
      {
        "date": "2025-12-26",
        "close": 391.760376,
        "direction_boundary": 383.157196,
        "core_momentum": 0.022453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053528
      },
      {
        "date": "2026-01-02",
        "close": 394.691254,
        "direction_boundary": 384.105591,
        "core_momentum": 0.027559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050326
      },
      {
        "date": "2026-01-09",
        "close": 407.391693,
        "direction_boundary": 399.280121,
        "core_momentum": 0.020315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06704
      },
      {
        "date": "2026-01-16",
        "close": 406.414734,
        "direction_boundary": 405.918976,
        "core_momentum": 0.001221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062387
      },
      {
        "date": "2026-01-23",
        "close": 410.322571,
        "direction_boundary": 404.022186,
        "core_momentum": 0.015594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060562
      },
      {
        "date": "2026-01-30",
        "close": 404.460815,
        "direction_boundary": 410.661041,
        "core_momentum": -0.015098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063195
      },
      {
        "date": "2026-02-06",
        "close": 412.276489,
        "direction_boundary": 411.609467,
        "core_momentum": 0.001621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067195
      },
      {
        "date": "2026-02-13",
        "close": 424.976959,
        "direction_boundary": 414.454651,
        "core_momentum": 0.025388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078092
      },
      {
        "date": "2026-02-20",
        "close": 420.092163,
        "direction_boundary": 421.093567,
        "core_momentum": -0.002378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079988
      },
      {
        "date": "2026-02-27",
        "close": 421.0,
        "direction_boundary": 415.144409,
        "core_momentum": 0.014105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079792
      },
      {
        "date": "2026-03-06",
        "close": 413.0,
        "direction_boundary": 406.414734,
        "core_momentum": 0.016203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084363
      },
      {
        "date": "2026-03-13",
        "close": 405.0,
        "direction_boundary": 410.294586,
        "core_momentum": -0.012904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08889
      },
      {
        "date": "2026-03-20",
        "close": 405.0,
        "direction_boundary": 411.264557,
        "core_momentum": -0.015232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088829
      },
      {
        "date": "2026-03-27",
        "close": 404.0,
        "direction_boundary": 408.354675,
        "core_momentum": -0.010664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088608
      },
      {
        "date": "2026-04-03",
        "close": 401.0,
        "direction_boundary": 388.955414,
        "core_momentum": 0.030966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08912
      },
      {
        "date": "2026-04-10",
        "close": 402.0,
        "direction_boundary": 401.564911,
        "core_momentum": 0.001083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088215
      },
      {
        "date": "2026-04-17",
        "close": 400.0,
        "direction_boundary": 415.144409,
        "core_momentum": -0.03648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08848
      },
      {
        "date": "2026-04-24",
        "close": 398.0,
        "direction_boundary": 407.384705,
        "core_momentum": -0.023036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088633
      },
      {
        "date": "2026-05-01",
        "close": 396.0,
        "direction_boundary": 401.564911,
        "core_momentum": -0.013858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088848
      },
      {
        "date": "2026-05-08",
        "close": 394.0,
        "direction_boundary": 397.685059,
        "core_momentum": -0.009266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088134
      },
      {
        "date": "2026-05-15",
        "close": 393.0,
        "direction_boundary": 398.655029,
        "core_momentum": -0.014185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088068
      },
      {
        "date": "2026-05-22",
        "close": 397.0,
        "direction_boundary": 406.414734,
        "core_momentum": -0.023165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089347
      },
      {
        "date": "2026-05-29",
        "close": 397.0,
        "direction_boundary": 430.663849,
        "core_momentum": -0.078167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089106
      },
      {
        "date": "2026-06-05",
        "close": 397.0,
        "direction_boundary": 416.11438,
        "core_momentum": -0.045935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088841
      },
      {
        "date": "2026-06-12",
        "close": 396.0,
        "direction_boundary": 423.874115,
        "core_momentum": -0.06576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088634
      },
      {
        "date": "2026-06-19",
        "close": 391.0,
        "direction_boundary": 418.054321,
        "core_momentum": -0.064715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08934
      },
      {
        "date": "2026-06-26",
        "close": 643.0,
        "direction_boundary": 400.594971,
        "core_momentum": 0.605113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69568
      },
      {
        "date": "2026-07-03",
        "close": 650.0,
        "direction_boundary": 406.414734,
        "core_momentum": 0.599351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695583
      },
      {
        "date": "2026-07-10",
        "close": 685.0,
        "direction_boundary": 403.504852,
        "core_momentum": 0.697625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696924
      },
      {
        "date": "2026-07-17",
        "close": 683.0,
        "direction_boundary": 396.715088,
        "core_momentum": 0.721639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696958
      },
      {
        "date": "2026-07-24",
        "close": 685.0,
        "direction_boundary": 402.534882,
        "core_momentum": 0.701716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697218
      },
      {
        "date": "2026-07-31",
        "close": 684.0,
        "direction_boundary": 399.625,
        "core_momentum": 0.711605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696183
      },
      {
        "date": "2026-08-07",
        "close": 678.0,
        "direction_boundary": 403.504852,
        "core_momentum": 0.680277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697346
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 466.560577,
        "volume": 99000
      },
      {
        "date": "2023-08-25",
        "close": 466.560577,
        "volume": 56100
      },
      {
        "date": "2023-09-01",
        "close": 472.082001,
        "volume": 113200
      },
      {
        "date": "2023-09-08",
        "close": 471.158112,
        "volume": 62400
      },
      {
        "date": "2023-09-15",
        "close": 474.853485,
        "volume": 86000
      },
      {
        "date": "2023-09-22",
        "close": 484.091858,
        "volume": 120000
      },
      {
        "date": "2023-09-29",
        "close": 480.396545,
        "volume": 47800
      },
      {
        "date": "2023-10-06",
        "close": 483.16806,
        "volume": 55500
      },
      {
        "date": "2023-10-13",
        "close": 472.082001,
        "volume": 51400
      },
      {
        "date": "2023-10-20",
        "close": 472.082001,
        "volume": 33900
      },
      {
        "date": "2023-10-27",
        "close": 466.53894,
        "volume": 39100
      },
      {
        "date": "2023-11-03",
        "close": 469.310455,
        "volume": 27500
      },
      {
        "date": "2023-11-10",
        "close": 468.386627,
        "volume": 22300
      },
      {
        "date": "2023-11-17",
        "close": 465.615112,
        "volume": 62900
      },
      {
        "date": "2023-11-24",
        "close": 466.53894,
        "volume": 31500
      },
      {
        "date": "2023-12-01",
        "close": 468.386627,
        "volume": 59000
      },
      {
        "date": "2023-12-08",
        "close": 466.53894,
        "volume": 52800
      },
      {
        "date": "2023-12-15",
        "close": 464.691254,
        "volume": 65200
      },
      {
        "date": "2023-12-22",
        "close": 460.995911,
        "volume": 91700
      },
      {
        "date": "2023-12-29",
        "close": 461.919708,
        "volume": 153300
      },
      {
        "date": "2024-01-05",
        "close": 470.234283,
        "volume": 44200
      },
      {
        "date": "2024-01-12",
        "close": 472.082001,
        "volume": 109800
      },
      {
        "date": "2024-01-19",
        "close": 471.158112,
        "volume": 51100
      },
      {
        "date": "2024-01-26",
        "close": 475.777283,
        "volume": 72600
      },
      {
        "date": "2024-02-02",
        "close": 470.234283,
        "volume": 67800
      },
      {
        "date": "2024-02-09",
        "close": 471.158112,
        "volume": 47200
      },
      {
        "date": "2024-02-16",
        "close": 468.386627,
        "volume": 54400
      },
      {
        "date": "2024-02-23",
        "close": 468.386627,
        "volume": 46600
      },
      {
        "date": "2024-03-01",
        "close": 472.100433,
        "volume": 103500
      },
      {
        "date": "2024-03-08",
        "close": 471.158112,
        "volume": 64600
      },
      {
        "date": "2024-03-15",
        "close": 468.331177,
        "volume": 49700
      },
      {
        "date": "2024-03-22",
        "close": 471.158112,
        "volume": 69600
      },
      {
        "date": "2024-03-29",
        "close": 470.21582,
        "volume": 47700
      },
      {
        "date": "2024-04-05",
        "close": 470.21582,
        "volume": 53000
      },
      {
        "date": "2024-04-12",
        "close": 469.273468,
        "volume": 93300
      },
      {
        "date": "2024-04-19",
        "close": 467.388885,
        "volume": 73900
      },
      {
        "date": "2024-04-26",
        "close": 463.619568,
        "volume": 85600
      },
      {
        "date": "2024-05-03",
        "close": 464.56192,
        "volume": 20300
      },
      {
        "date": "2024-05-10",
        "close": 464.56192,
        "volume": 24800
      },
      {
        "date": "2024-05-17",
        "close": 463.619568,
        "volume": 47500
      },
      {
        "date": "2024-05-24",
        "close": 463.619568,
        "volume": 40800
      },
      {
        "date": "2024-05-31",
        "close": 461.735016,
        "volume": 27700
      },
      {
        "date": "2024-06-07",
        "close": 461.735016,
        "volume": 33500
      },
      {
        "date": "2024-06-14",
        "close": 459.850342,
        "volume": 42400
      },
      {
        "date": "2024-06-21",
        "close": 461.735016,
        "volume": 44800
      },
      {
        "date": "2024-06-28",
        "close": 497.542999,
        "volume": 165700
      },
      {
        "date": "2024-07-05",
        "close": 473.042786,
        "volume": 108100
      },
      {
        "date": "2024-07-12",
        "close": 485.292877,
        "volume": 83500
      },
      {
        "date": "2024-07-19",
        "close": 470.21582,
        "volume": 99500
      },
      {
        "date": "2024-07-26",
        "close": 463.619568,
        "volume": 63200
      },
      {
        "date": "2024-08-02",
        "close": 458.908051,
        "volume": 46000
      },
      {
        "date": "2024-08-09",
        "close": 412.734558,
        "volume": 119800
      },
      {
        "date": "2024-08-16",
        "close": 436.292419,
        "volume": 15500
      },
      {
        "date": "2024-08-23",
        "close": 446.657928,
        "volume": 15600
      },
      {
        "date": "2024-08-30",
        "close": 443.855347,
        "volume": 31200
      },
      {
        "date": "2024-09-06",
        "close": 427.732391,
        "volume": 41000
      },
      {
        "date": "2024-09-13",
        "close": 422.041931,
        "volume": 57200
      },
      {
        "date": "2024-09-20",
        "close": 437.216492,
        "volume": 41100
      },
      {
        "date": "2024-09-27",
        "close": 434.371246,
        "volume": 43800
      },
      {
        "date": "2024-10-04",
        "close": 437.216492,
        "volume": 71200
      },
      {
        "date": "2024-10-11",
        "close": 440.061707,
        "volume": 349300
      },
      {
        "date": "2024-10-18",
        "close": 435.319672,
        "volume": 67000
      },
      {
        "date": "2024-10-25",
        "close": 428.680786,
        "volume": 41300
      },
      {
        "date": "2024-11-01",
        "close": 431.526001,
        "volume": 32100
      },
      {
        "date": "2024-11-08",
        "close": 430.577606,
        "volume": 21100
      },
      {
        "date": "2024-11-15",
        "close": 426.783966,
        "volume": 31700
      },
      {
        "date": "2024-11-22",
        "close": 423.938751,
        "volume": 36300
      },
      {
        "date": "2024-11-29",
        "close": 420.145142,
        "volume": 60700
      },
      {
        "date": "2024-12-06",
        "close": 413.506287,
        "volume": 113600
      },
      {
        "date": "2024-12-13",
        "close": 399.280121,
        "volume": 150500
      },
      {
        "date": "2024-12-20",
        "close": 386.950806,
        "volume": 160700
      },
      {
        "date": "2024-12-27",
        "close": 383.157196,
        "volume": 235500
      },
      {
        "date": "2025-01-03",
        "close": 384.105591,
        "volume": 15500
      },
      {
        "date": "2025-01-10",
        "close": 399.280121,
        "volume": 74800
      },
      {
        "date": "2025-01-17",
        "close": 405.918976,
        "volume": 49900
      },
      {
        "date": "2025-01-24",
        "close": 404.022186,
        "volume": 30100
      },
      {
        "date": "2025-01-31",
        "close": 410.661041,
        "volume": 33000
      },
      {
        "date": "2025-02-07",
        "close": 411.609467,
        "volume": 34600
      },
      {
        "date": "2025-02-14",
        "close": 414.454651,
        "volume": 23900
      },
      {
        "date": "2025-02-21",
        "close": 421.093567,
        "volume": 32400
      },
      {
        "date": "2025-02-28",
        "close": 415.144409,
        "volume": 59400
      },
      {
        "date": "2025-03-07",
        "close": 406.414734,
        "volume": 36200
      },
      {
        "date": "2025-03-14",
        "close": 410.294586,
        "volume": 25000
      },
      {
        "date": "2025-03-21",
        "close": 411.264557,
        "volume": 24500
      },
      {
        "date": "2025-03-28",
        "close": 408.354675,
        "volume": 22200
      },
      {
        "date": "2025-04-04",
        "close": 388.955414,
        "volume": 38100
      },
      {
        "date": "2025-04-11",
        "close": 401.564911,
        "volume": 74000
      },
      {
        "date": "2025-04-18",
        "close": 415.144409,
        "volume": 58700
      },
      {
        "date": "2025-04-25",
        "close": 407.384705,
        "volume": 17400
      },
      {
        "date": "2025-05-02",
        "close": 401.564911,
        "volume": 27400
      },
      {
        "date": "2025-05-09",
        "close": 397.685059,
        "volume": 18300
      },
      {
        "date": "2025-05-16",
        "close": 398.655029,
        "volume": 14700
      },
      {
        "date": "2025-05-23",
        "close": 406.414734,
        "volume": 43100
      },
      {
        "date": "2025-05-30",
        "close": 430.663849,
        "volume": 256600
      },
      {
        "date": "2025-06-06",
        "close": 416.11438,
        "volume": 340800
      },
      {
        "date": "2025-06-13",
        "close": 423.874115,
        "volume": 119600
      },
      {
        "date": "2025-06-20",
        "close": 418.054321,
        "volume": 96400
      },
      {
        "date": "2025-06-27",
        "close": 400.594971,
        "volume": 166000
      },
      {
        "date": "2025-07-04",
        "close": 406.414734,
        "volume": 61600
      },
      {
        "date": "2025-07-11",
        "close": 403.504852,
        "volume": 92200
      },
      {
        "date": "2025-07-18",
        "close": 396.715088,
        "volume": 54900
      },
      {
        "date": "2025-07-25",
        "close": 402.534882,
        "volume": 26400
      },
      {
        "date": "2025-08-01",
        "close": 399.625,
        "volume": 26700
      },
      {
        "date": "2025-08-08",
        "close": 403.504852,
        "volume": 40500
      },
      {
        "date": "2025-08-15",
        "close": 401.564911,
        "volume": 39100
      },
      {
        "date": "2025-08-22",
        "close": 404.474823,
        "volume": 39400
      },
      {
        "date": "2025-08-29",
        "close": 403.483856,
        "volume": 41800
      },
      {
        "date": "2025-09-05",
        "close": 406.414734,
        "volume": 24600
      },
      {
        "date": "2025-09-12",
        "close": 406.414734,
        "volume": 39400
      },
      {
        "date": "2025-09-19",
        "close": 405.437775,
        "volume": 28100
      },
      {
        "date": "2025-09-26",
        "close": 407.391693,
        "volume": 65900
      },
      {
        "date": "2025-10-03",
        "close": 406.414734,
        "volume": 34000
      },
      {
        "date": "2025-10-10",
        "close": 402.506897,
        "volume": 78500
      },
      {
        "date": "2025-10-17",
        "close": 402.506897,
        "volume": 39500
      },
      {
        "date": "2025-10-24",
        "close": 403.483856,
        "volume": 51800
      },
      {
        "date": "2025-10-31",
        "close": 403.483856,
        "volume": 59800
      },
      {
        "date": "2025-11-07",
        "close": 399.576019,
        "volume": 31800
      },
      {
        "date": "2025-11-14",
        "close": 400.552979,
        "volume": 43300
      },
      {
        "date": "2025-11-21",
        "close": 400.552979,
        "volume": 47600
      },
      {
        "date": "2025-11-28",
        "close": 398.59906,
        "volume": 53500
      },
      {
        "date": "2025-12-05",
        "close": 396.645142,
        "volume": 56600
      },
      {
        "date": "2025-12-12",
        "close": 394.691254,
        "volume": 76400
      },
      {
        "date": "2025-12-19",
        "close": 390.783417,
        "volume": 87800
      },
      {
        "date": "2025-12-26",
        "close": 391.760376,
        "volume": 189400
      },
      {
        "date": "2026-01-02",
        "close": 394.691254,
        "volume": 21000
      },
      {
        "date": "2026-01-09",
        "close": 407.391693,
        "volume": 92500
      },
      {
        "date": "2026-01-16",
        "close": 406.414734,
        "volume": 91800
      },
      {
        "date": "2026-01-23",
        "close": 410.322571,
        "volume": 58300
      },
      {
        "date": "2026-01-30",
        "close": 404.460815,
        "volume": 60500
      },
      {
        "date": "2026-02-06",
        "close": 412.276489,
        "volume": 240500
      },
      {
        "date": "2026-02-13",
        "close": 424.976959,
        "volume": 108400
      },
      {
        "date": "2026-02-20",
        "close": 420.092163,
        "volume": 89800
      },
      {
        "date": "2026-02-27",
        "close": 421.0,
        "volume": 115300
      },
      {
        "date": "2026-03-06",
        "close": 413.0,
        "volume": 77700
      },
      {
        "date": "2026-03-13",
        "close": 405.0,
        "volume": 32000
      },
      {
        "date": "2026-03-20",
        "close": 405.0,
        "volume": 47700
      },
      {
        "date": "2026-03-27",
        "close": 404.0,
        "volume": 47200
      },
      {
        "date": "2026-04-03",
        "close": 401.0,
        "volume": 33700
      },
      {
        "date": "2026-04-10",
        "close": 402.0,
        "volume": 49600
      },
      {
        "date": "2026-04-17",
        "close": 400.0,
        "volume": 88700
      },
      {
        "date": "2026-04-24",
        "close": 398.0,
        "volume": 32600
      },
      {
        "date": "2026-05-01",
        "close": 396.0,
        "volume": 44500
      },
      {
        "date": "2026-05-08",
        "close": 394.0,
        "volume": 59000
      },
      {
        "date": "2026-05-15",
        "close": 393.0,
        "volume": 67700
      },
      {
        "date": "2026-05-22",
        "close": 397.0,
        "volume": 34200
      },
      {
        "date": "2026-05-29",
        "close": 397.0,
        "volume": 74200
      },
      {
        "date": "2026-06-05",
        "close": 397.0,
        "volume": 8000
      },
      {
        "date": "2026-06-12",
        "close": 396.0,
        "volume": 7600
      },
      {
        "date": "2026-06-19",
        "close": 391.0,
        "volume": 16000
      },
      {
        "date": "2026-06-26",
        "close": 643.0,
        "volume": 365300
      },
      {
        "date": "2026-07-03",
        "close": 650.0,
        "volume": 42500
      },
      {
        "date": "2026-07-10",
        "close": 685.0,
        "volume": 304700
      },
      {
        "date": "2026-07-17",
        "close": 683.0,
        "volume": 508300
      },
      {
        "date": "2026-07-24",
        "close": 685.0,
        "volume": 106600
      },
      {
        "date": "2026-07-31",
        "close": 684.0,
        "volume": 162500
      },
      {
        "date": "2026-08-07",
        "close": 678.0,
        "volume": 128400
      }
    ],
    "sharemaestro_context": {
      "trend": 466.551458,
      "fair_value": 440.435123,
      "market_activity": 74.523973,
      "market_dynamics": 1.243165,
      "relative_strength": 29.278904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.001755,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.008966,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.040125,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011438,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.153833,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.108676,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.323777,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.208633,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.018075
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.054924
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.148674
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.05
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.030806
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.019002
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.002469
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.002494
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.0225
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.054432
      }
    ]
  }
}