{
  "ticker": {
    "uuid": "1266792c-c8f0-4f2e-82b9-d8e7999c4726",
    "symbol": "FE",
    "name": "FirstEnergy Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The primary weekly direction is the sign of the adjusted close-to-close return over 52 completed observations. Shorter horizons and Sharemaestro context describe the state but do not alter that direction.",
  "analysis": {
    "eligible": true,
    "as_of_week": "2026-07-31",
    "latest_close": 48.31,
    "boundary_52": 41.513929,
    "returns": {
      "13": 0.040224,
      "26": 0.040834,
      "39": 0.085551,
      "52": 0.163706
    },
    "signs": {
      "13": 1,
      "26": 1,
      "39": 1,
      "52": 1
    },
    "direction": "positive",
    "state": "coherent_positive",
    "state_label": "Positive across all horizons",
    "is_fresh": false,
    "is_near_boundary": false,
    "agreement": 1.0,
    "positive_horizons": 4,
    "aligned_horizons": 4,
    "trend_age_weeks": 119,
    "maturity": "Extended",
    "flips_52_weeks": 0,
    "annualized_volatility": 0.21506,
    "volatility_stability": 1.0334,
    "risk_scale": 0.465,
    "current_regime": {
      "move": 0.388535,
      "interruption": -0.139197,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.836,
    "interpretation": {
      "label": "Positive across all horizons",
      "headline": "All four measured horizons are positive",
      "body": "The 13, 26, 39 and 52-week readings point in the same direction, giving the current regime unusually broad horizon agreement.",
      "age_context": "The current 52-week regime has lasted 119 completed weeks.",
      "boundary_context": "The latest close is 16.4% above the decision boundary.",
      "stability_context": "The primary signal changed direction 0 times during the last 52 completed weeks."
    },
    "persistence_path": [
      {
        "week": "2023-08-11",
        "close": 32.886693,
        "boundary": 34.967405,
        "return_52": -0.059504,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.196285
      },
      {
        "week": "2023-08-18",
        "close": 32.262319,
        "boundary": 35.344227,
        "return_52": -0.087197,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.192639
      },
      {
        "week": "2023-08-25",
        "close": 32.351515,
        "boundary": 34.4193,
        "return_52": -0.060076,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.189013
      },
      {
        "week": "2023-09-01",
        "close": 31.834176,
        "boundary": 34.179504,
        "return_52": -0.068618,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.189889
      },
      {
        "week": "2023-09-08",
        "close": 31.771739,
        "boundary": 35.549767,
        "return_52": -0.106274,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.18112
      },
      {
        "week": "2023-09-15",
        "close": 32.922372,
        "boundary": 35.284278,
        "return_52": -0.066939,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.177498
      },
      {
        "week": "2023-09-22",
        "close": 32.155283,
        "boundary": 34.299402,
        "return_52": -0.062512,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.179072
      },
      {
        "week": "2023-09-29",
        "close": 30.487312,
        "boundary": 31.687337,
        "return_52": -0.037871,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.188585
      },
      {
        "week": "2023-10-06",
        "close": 30.549749,
        "boundary": 30.916564,
        "return_52": -0.011865,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.177292
      },
      {
        "week": "2023-10-13",
        "close": 31.7539,
        "boundary": 30.976513,
        "return_52": 0.025096,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.186797
      },
      {
        "week": "2023-10-20",
        "close": 31.468471,
        "boundary": 31.182053,
        "return_52": 0.009185,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.186898
      },
      {
        "week": "2023-10-27",
        "close": 31.334677,
        "boundary": 32.612265,
        "return_52": -0.039175,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.185551
      },
      {
        "week": "2023-11-03",
        "close": 32.842095,
        "boundary": 32.792112,
        "return_52": 0.001524,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.198108
      },
      {
        "week": "2023-11-10",
        "close": 31.845204,
        "boundary": 32.844026,
        "return_52": -0.030411,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.201941
      },
      {
        "week": "2023-11-17",
        "close": 33.541209,
        "boundary": 33.293944,
        "return_52": 0.007427,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.207117
      },
      {
        "week": "2023-11-24",
        "close": 33.956189,
        "boundary": 34.487957,
        "return_52": -0.015419,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.203574
      },
      {
        "week": "2023-12-01",
        "close": 33.703592,
        "boundary": 35.924235,
        "return_52": -0.061815,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.200736
      },
      {
        "week": "2023-12-08",
        "close": 33.450996,
        "boundary": 35.889626,
        "return_52": -0.067948,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.198134
      },
      {
        "week": "2023-12-15",
        "close": 33.360783,
        "boundary": 35.413751,
        "return_52": -0.057971,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.197316
      },
      {
        "week": "2023-12-22",
        "close": 32.684185,
        "boundary": 36.339544,
        "return_52": -0.100589,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.198231
      },
      {
        "week": "2023-12-29",
        "close": 33.072101,
        "boundary": 36.28763,
        "return_52": -0.088612,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.198446
      },
      {
        "week": "2024-01-05",
        "close": 34.398233,
        "boundary": 36.659678,
        "return_52": -0.061688,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.206295
      },
      {
        "week": "2024-01-12",
        "close": 34.614744,
        "boundary": 36.97116,
        "return_52": -0.063737,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.203418
      },
      {
        "week": "2024-01-19",
        "close": 33.387847,
        "boundary": 36.512589,
        "return_52": -0.08558,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.208792
      },
      {
        "week": "2024-01-26",
        "close": 32.819505,
        "boundary": 35.673319,
        "return_52": -0.079999,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.208531
      },
      {
        "week": "2024-02-02",
        "close": 33.189378,
        "boundary": 34.19378,
        "return_52": -0.029374,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.184948
      },
      {
        "week": "2024-02-09",
        "close": 34.043853,
        "boundary": 34.86162,
        "return_52": -0.023458,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.186996
      },
      {
        "week": "2024-02-16",
        "close": 34.116849,
        "boundary": 35.848929,
        "return_52": -0.048316,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.184645
      },
      {
        "week": "2024-02-23",
        "close": 34.125974,
        "boundary": 34.774247,
        "return_52": -0.018642,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.18466
      },
      {
        "week": "2024-03-01",
        "close": 33.304761,
        "boundary": 34.739298,
        "return_52": -0.041294,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.186625
      },
      {
        "week": "2024-03-08",
        "close": 34.755571,
        "boundary": 33.280178,
        "return_52": 0.044332,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.194922
      },
      {
        "week": "2024-03-15",
        "close": 34.627827,
        "boundary": 34.756773,
        "return_52": -0.00371,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.18951
      },
      {
        "week": "2024-03-22",
        "close": 34.865066,
        "boundary": 34.223801,
        "return_52": 0.018737,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.185979
      },
      {
        "week": "2024-03-29",
        "close": 35.239174,
        "boundary": 35.001416,
        "return_52": 0.006793,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.167425
      },
      {
        "week": "2024-04-05",
        "close": 34.682574,
        "boundary": 36.434324,
        "return_52": -0.04808,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.170016
      },
      {
        "week": "2024-04-12",
        "close": 34.135099,
        "boundary": 35.682921,
        "return_52": -0.043377,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.165102
      },
      {
        "week": "2024-04-19",
        "close": 34.828568,
        "boundary": 35.481964,
        "return_52": -0.018415,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.165877
      },
      {
        "week": "2024-04-26",
        "close": 34.792069,
        "boundary": 34.774247,
        "return_52": 0.000513,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.16562
      },
      {
        "week": "2024-05-03",
        "close": 35.804899,
        "boundary": 35.034546,
        "return_52": 0.021988,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.157894
      },
      {
        "week": "2024-05-10",
        "close": 36.841272,
        "boundary": 34.82275,
        "return_52": 0.057966,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.153619
      },
      {
        "week": "2024-05-17",
        "close": 36.933514,
        "boundary": 33.32253,
        "return_52": 0.108365,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.13837
      },
      {
        "week": "2024-05-24",
        "close": 35.946529,
        "boundary": 32.395924,
        "return_52": 0.1096,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.144137
      },
      {
        "week": "2024-05-31",
        "close": 37.136445,
        "boundary": 33.269581,
        "return_52": 0.116228,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.149369
      },
      {
        "week": "2024-06-07",
        "close": 35.808167,
        "boundary": 34.07264,
        "return_52": 0.050936,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.158802
      },
      {
        "week": "2024-06-14",
        "close": 35.762046,
        "boundary": 34.478582,
        "return_52": 0.037225,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.15872
      },
      {
        "week": "2024-06-21",
        "close": 35.300838,
        "boundary": 33.966742,
        "return_52": 0.039277,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.156859
      },
      {
        "week": "2024-06-28",
        "close": 35.300838,
        "boundary": 34.31091,
        "return_52": 0.028852,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.156382
      },
      {
        "week": "2024-07-05",
        "close": 35.586787,
        "boundary": 34.213837,
        "return_52": 0.040129,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.14742
      },
      {
        "week": "2024-07-12",
        "close": 36.453858,
        "boundary": 35.07867,
        "return_52": 0.039203,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.15065
      },
      {
        "week": "2024-07-19",
        "close": 36.518427,
        "boundary": 35.378714,
        "return_52": 0.032215,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.140304
      },
      {
        "week": "2024-07-26",
        "close": 37.763688,
        "boundary": 34.716852,
        "return_52": 0.087762,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.142995
      },
      {
        "week": "2024-08-02",
        "close": 39.36869,
        "boundary": 32.378274,
        "return_52": 0.215898,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.151438
      },
      {
        "week": "2024-08-09",
        "close": 39.106363,
        "boundary": 32.886693,
        "return_52": 0.189124,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.149982
      },
      {
        "week": "2024-08-16",
        "close": 39.665425,
        "boundary": 32.262319,
        "return_52": 0.229466,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.1504
      },
      {
        "week": "2024-08-23",
        "close": 40.243122,
        "boundary": 32.351515,
        "return_52": 0.243933,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.150644
      },
      {
        "week": "2024-08-30",
        "close": 40.923314,
        "boundary": 31.834176,
        "return_52": 0.285515,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.144554
      },
      {
        "week": "2024-09-06",
        "close": 41.174891,
        "boundary": 31.771739,
        "return_52": 0.29596,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.135607
      },
      {
        "week": "2024-09-13",
        "close": 41.435787,
        "boundary": 32.922372,
        "return_52": 0.258591,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.134809
      },
      {
        "week": "2024-09-20",
        "close": 40.997855,
        "boundary": 32.155283,
        "return_52": 0.274996,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.136984
      },
      {
        "week": "2024-09-27",
        "close": 41.044444,
        "boundary": 30.487312,
        "return_52": 0.34628,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.137004
      },
      {
        "week": "2024-10-04",
        "close": 40.4947,
        "boundary": 30.549749,
        "return_52": 0.325533,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.136269
      },
      {
        "week": "2024-10-11",
        "close": 39.795873,
        "boundary": 31.7539,
        "return_52": 0.253259,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.136764
      },
      {
        "week": "2024-10-18",
        "close": 40.681054,
        "boundary": 31.468471,
        "return_52": 0.292756,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.137181
      },
      {
        "week": "2024-10-25",
        "close": 40.448111,
        "boundary": 31.334677,
        "return_52": 0.290842,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.137814
      },
      {
        "week": "2024-11-01",
        "close": 38.882739,
        "boundary": 32.842095,
        "return_52": 0.18393,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.147254
      },
      {
        "week": "2024-11-08",
        "close": 39.104682,
        "boundary": 31.845204,
        "return_52": 0.227961,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.142723
      },
      {
        "week": "2024-11-15",
        "close": 39.076441,
        "boundary": 33.541209,
        "return_52": 0.165028,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.142784
      },
      {
        "week": "2024-11-22",
        "close": 39.340025,
        "boundary": 33.956189,
        "return_52": 0.158552,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.136488
      },
      {
        "week": "2024-11-29",
        "close": 40.05547,
        "boundary": 33.703592,
        "return_52": 0.188463,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.131693
      },
      {
        "week": "2024-12-06",
        "close": 38.568099,
        "boundary": 33.450996,
        "return_52": 0.152973,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.132551
      },
      {
        "week": "2024-12-13",
        "close": 37.909137,
        "boundary": 33.360783,
        "return_52": 0.136338,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.135362
      },
      {
        "week": "2024-12-20",
        "close": 37.457277,
        "boundary": 32.684185,
        "return_52": 0.146037,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.135147
      },
      {
        "week": "2024-12-27",
        "close": 37.344312,
        "boundary": 33.072101,
        "return_52": 0.129179,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.135313
      },
      {
        "week": "2025-01-03",
        "close": 37.579656,
        "boundary": 34.398233,
        "return_52": 0.092488,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.13518
      },
      {
        "week": "2025-01-10",
        "close": 36.450007,
        "boundary": 34.614744,
        "return_52": 0.05302,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.138586
      },
      {
        "week": "2025-01-17",
        "close": 37.551415,
        "boundary": 33.387847,
        "return_52": 0.124703,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.144611
      },
      {
        "week": "2025-01-24",
        "close": 36.91128,
        "boundary": 32.819505,
        "return_52": 0.124675,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.138834
      },
      {
        "week": "2025-01-31",
        "close": 37.466691,
        "boundary": 33.189378,
        "return_52": 0.128876,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.126915
      },
      {
        "week": "2025-02-07",
        "close": 38.20567,
        "boundary": 34.043853,
        "return_52": 0.122249,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.130107
      },
      {
        "week": "2025-02-14",
        "close": 38.053456,
        "boundary": 34.116849,
        "return_52": 0.115386,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.128321
      },
      {
        "week": "2025-02-21",
        "close": 40.232016,
        "boundary": 34.125974,
        "return_52": 0.178927,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.149596
      },
      {
        "week": "2025-02-28",
        "close": 36.883312,
        "boundary": 33.304761,
        "return_52": 0.107449,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.189976
      },
      {
        "week": "2025-03-07",
        "close": 36.683531,
        "boundary": 34.755571,
        "return_52": 0.055472,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.189419
      },
      {
        "week": "2025-03-14",
        "close": 37.891729,
        "boundary": 34.627827,
        "return_52": 0.094257,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.195732
      },
      {
        "week": "2025-03-21",
        "close": 37.634868,
        "boundary": 34.865066,
        "return_52": 0.079443,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.195523
      },
      {
        "week": "2025-03-28",
        "close": 38.110536,
        "boundary": 35.239174,
        "return_52": 0.081482,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.196679
      },
      {
        "week": "2025-04-04",
        "close": 37.454114,
        "boundary": 34.682574,
        "return_52": 0.079912,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.197173
      },
      {
        "week": "2025-04-11",
        "close": 38.624258,
        "boundary": 34.135099,
        "return_52": 0.131512,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.201405
      },
      {
        "week": "2025-04-18",
        "close": 39.975155,
        "boundary": 34.828568,
        "return_52": 0.147769,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.20495
      },
      {
        "week": "2025-04-25",
        "close": 40.279583,
        "boundary": 34.792069,
        "return_52": 0.157723,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.205124
      },
      {
        "week": "2025-05-02",
        "close": 40.993085,
        "boundary": 35.804899,
        "return_52": 0.144902,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.198402
      },
      {
        "week": "2025-05-09",
        "close": 40.860318,
        "boundary": 36.841272,
        "return_52": 0.109091,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.19846
      },
      {
        "week": "2025-05-16",
        "close": 41.023721,
        "boundary": 36.933514,
        "return_52": 0.110745,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.198453
      },
      {
        "week": "2025-05-23",
        "close": 40.475841,
        "boundary": 35.946529,
        "return_52": 0.126001,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.199435
      },
      {
        "week": "2025-05-30",
        "close": 40.312438,
        "boundary": 37.136445,
        "return_52": 0.085522,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.198031
      },
      {
        "week": "2025-06-06",
        "close": 39.072499,
        "boundary": 35.808167,
        "return_52": 0.091162,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.195691
      },
      {
        "week": "2025-06-13",
        "close": 38.774529,
        "boundary": 35.762046,
        "return_52": 0.084237,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.194402
      },
      {
        "week": "2025-06-20",
        "close": 38.361216,
        "boundary": 35.300838,
        "return_52": 0.086694,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.194241
      },
      {
        "week": "2025-06-27",
        "close": 38.351604,
        "boundary": 35.300838,
        "return_52": 0.086422,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.194167
      },
      {
        "week": "2025-07-04",
        "close": 38.33238,
        "boundary": 35.586787,
        "return_52": 0.077152,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.194027
      },
      {
        "week": "2025-07-11",
        "close": 38.822588,
        "boundary": 36.453858,
        "return_52": 0.064979,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.18929
      },
      {
        "week": "2025-07-18",
        "close": 39.197454,
        "boundary": 36.518427,
        "return_52": 0.073361,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.185492
      },
      {
        "week": "2025-07-25",
        "close": 40.312438,
        "boundary": 37.763688,
        "return_52": 0.067492,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.186905
      },
      {
        "week": "2025-08-01",
        "close": 41.513929,
        "boundary": 39.36869,
        "return_52": 0.054491,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.189738
      },
      {
        "week": "2025-08-08",
        "close": 42.007171,
        "boundary": 39.106363,
        "return_52": 0.074177,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.188769
      },
      {
        "week": "2025-08-15",
        "close": 42.211089,
        "boundary": 39.665425,
        "return_52": 0.064178,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.188451
      },
      {
        "week": "2025-08-22",
        "close": 42.521822,
        "boundary": 40.243122,
        "return_52": 0.056623,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.173247
      },
      {
        "week": "2025-08-29",
        "close": 42.356745,
        "boundary": 40.923314,
        "return_52": 0.035027,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.11706
      },
      {
        "week": "2025-09-05",
        "close": 42.2208,
        "boundary": 41.174891,
        "return_52": 0.025402,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.116692
      },
      {
        "week": "2025-09-12",
        "close": 42.531533,
        "boundary": 41.435787,
        "return_52": 0.026444,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.110084
      },
      {
        "week": "2025-09-19",
        "close": 41.958619,
        "boundary": 40.997855,
        "return_52": 0.023434,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.11185
      },
      {
        "week": "2025-09-26",
        "close": 44.114327,
        "boundary": 41.044444,
        "return_52": 0.074794,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.128369
      },
      {
        "week": "2025-10-03",
        "close": 44.599847,
        "boundary": 40.4947,
        "return_52": 0.101375,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.124158
      },
      {
        "week": "2025-10-10",
        "close": 45.551466,
        "boundary": 39.795873,
        "return_52": 0.144628,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.121103
      },
      {
        "week": "2025-10-17",
        "close": 45.609728,
        "boundary": 40.681054,
        "return_52": 0.121154,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.114286
      },
      {
        "week": "2025-10-24",
        "close": 45.289285,
        "boundary": 40.448111,
        "return_52": 0.119689,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.115439
      },
      {
        "week": "2025-10-31",
        "close": 44.502743,
        "boundary": 38.882739,
        "return_52": 0.144537,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.117734
      },
      {
        "week": "2025-11-07",
        "close": 45.002828,
        "boundary": 39.104682,
        "return_52": 0.15083,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.117864
      },
      {
        "week": "2025-11-14",
        "close": 45.042046,
        "boundary": 39.076441,
        "return_52": 0.152665,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.117929
      },
      {
        "week": "2025-11-21",
        "close": 45.973477,
        "boundary": 39.340025,
        "return_52": 0.168618,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.117505
      },
      {
        "week": "2025-11-28",
        "close": 46.787254,
        "boundary": 40.05547,
        "return_52": 0.168062,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.118032
      },
      {
        "week": "2025-12-05",
        "close": 44.032179,
        "boundary": 38.568099,
        "return_52": 0.141674,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.141259
      },
      {
        "week": "2025-12-12",
        "close": 43.394884,
        "boundary": 37.909137,
        "return_52": 0.144708,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.142779
      },
      {
        "week": "2025-12-19",
        "close": 43.36547,
        "boundary": 37.457277,
        "return_52": 0.157732,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.141334
      },
      {
        "week": "2025-12-26",
        "close": 43.973352,
        "boundary": 37.344312,
        "return_52": 0.177511,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.141704
      },
      {
        "week": "2026-01-02",
        "close": 44.375338,
        "boundary": 37.579656,
        "return_52": 0.180834,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.141549
      },
      {
        "week": "2026-01-09",
        "close": 43.777261,
        "boundary": 36.450007,
        "return_52": 0.201022,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.143597
      },
      {
        "week": "2026-01-16",
        "close": 46.414682,
        "boundary": 37.551415,
        "return_52": 0.23603,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.161842
      },
      {
        "week": "2026-01-23",
        "close": 45.649928,
        "boundary": 36.91128,
        "return_52": 0.236747,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.1618
      },
      {
        "week": "2026-01-30",
        "close": 46.414682,
        "boundary": 37.466691,
        "return_52": 0.238825,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.158864
      },
      {
        "week": "2026-02-06",
        "close": 46.154861,
        "boundary": 38.20567,
        "return_52": 0.208063,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.159052
      },
      {
        "week": "2026-02-13",
        "close": 49.589504,
        "boundary": 38.053456,
        "return_52": 0.303154,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.185041
      },
      {
        "week": "2026-02-20",
        "close": 49.688485,
        "boundary": 40.232016,
        "return_52": 0.235048,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.185123
      },
      {
        "week": "2026-02-27",
        "close": 50.638703,
        "boundary": 36.883312,
        "return_52": 0.372943,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.185394
      },
      {
        "week": "2026-03-06",
        "close": 50.321963,
        "boundary": 36.683531,
        "return_52": 0.371786,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.185775
      },
      {
        "week": "2026-03-13",
        "close": 50.638703,
        "boundary": 37.891729,
        "return_52": 0.336405,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.185774
      },
      {
        "week": "2026-03-20",
        "close": 48.045399,
        "boundary": 37.634868,
        "return_52": 0.276619,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.201497
      },
      {
        "week": "2026-03-27",
        "close": 49.520217,
        "boundary": 38.110536,
        "return_52": 0.299384,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.194404
      },
      {
        "week": "2026-04-03",
        "close": 50.787174,
        "boundary": 37.454114,
        "return_52": 0.355984,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.196365
      },
      {
        "week": "2026-04-10",
        "close": 50.905952,
        "boundary": 38.624258,
        "return_52": 0.317979,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.195005
      },
      {
        "week": "2026-04-17",
        "close": 49.589504,
        "boundary": 39.975155,
        "return_52": 0.240508,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.19952
      },
      {
        "week": "2026-04-24",
        "close": 48.906534,
        "boundary": 40.279583,
        "return_52": 0.214177,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.200444
      },
      {
        "week": "2026-05-01",
        "close": 46.441906,
        "boundary": 40.993085,
        "return_52": 0.13292,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.212664
      },
      {
        "week": "2026-05-08",
        "close": 44.33,
        "boundary": 40.860318,
        "return_52": 0.084916,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.22233
      },
      {
        "week": "2026-05-15",
        "close": 43.82,
        "boundary": 41.023721,
        "return_52": 0.068162,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.222837
      },
      {
        "week": "2026-05-22",
        "close": 46.31,
        "boundary": 40.475841,
        "return_52": 0.144139,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.234481
      },
      {
        "week": "2026-05-29",
        "close": 46.39,
        "boundary": 40.312438,
        "return_52": 0.150761,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.233174
      },
      {
        "week": "2026-06-05",
        "close": 46.42,
        "boundary": 39.072499,
        "return_52": 0.188048,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.216322
      },
      {
        "week": "2026-06-12",
        "close": 47.03,
        "boundary": 38.774529,
        "return_52": 0.21291,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.215471
      },
      {
        "week": "2026-06-19",
        "close": 46.45,
        "boundary": 38.361216,
        "return_52": 0.210858,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.216494
      },
      {
        "week": "2026-06-26",
        "close": 48.47,
        "boundary": 38.351604,
        "return_52": 0.263832,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.223025
      },
      {
        "week": "2026-07-03",
        "close": 48.53,
        "boundary": 38.33238,
        "return_52": 0.266031,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.222914
      },
      {
        "week": "2026-07-10",
        "close": 47.92,
        "boundary": 38.822588,
        "return_52": 0.234333,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.222777
      },
      {
        "week": "2026-07-17",
        "close": 48.53,
        "boundary": 39.197454,
        "return_52": 0.238091,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.208761
      },
      {
        "week": "2026-07-24",
        "close": 49.92,
        "boundary": 40.312438,
        "return_52": 0.238327,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.210147
      },
      {
        "week": "2026-07-31",
        "close": 48.31,
        "boundary": 41.513929,
        "return_52": 0.163706,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.21506
      }
    ],
    "price_series": [
      {
        "week": "2023-08-11",
        "open": 32.190962,
        "high": 32.895613,
        "low": 31.869855,
        "close": 32.886693,
        "volume": 19519806
      },
      {
        "week": "2023-08-18",
        "open": 32.824256,
        "high": 32.97589,
        "low": 31.914453,
        "close": 32.262319,
        "volume": 16385160
      },
      {
        "week": "2023-08-25",
        "open": 32.164203,
        "high": 32.859934,
        "low": 31.73606,
        "close": 32.351515,
        "volume": 11082539
      },
      {
        "week": "2023-09-01",
        "open": 32.431792,
        "high": 32.71722,
        "low": 31.49523,
        "close": 31.834176,
        "volume": 11015288
      },
      {
        "week": "2023-09-08",
        "open": 31.611186,
        "high": 31.932292,
        "low": 30.937753,
        "close": 31.771739,
        "volume": 13762731
      },
      {
        "week": "2023-09-15",
        "open": 31.789578,
        "high": 33.082925,
        "low": 31.539828,
        "close": 32.922372,
        "volume": 22803000
      },
      {
        "week": "2023-09-22",
        "open": 33.029407,
        "high": 33.038327,
        "low": 32.048248,
        "close": 32.155283,
        "volume": 15586424
      },
      {
        "week": "2023-09-29",
        "open": 31.923373,
        "high": 32.066087,
        "low": 30.331218,
        "close": 30.487312,
        "volume": 22418212
      },
      {
        "week": "2023-10-06",
        "open": 30.237562,
        "high": 30.612186,
        "low": 28.703385,
        "close": 30.549749,
        "volume": 29626728
      },
      {
        "week": "2023-10-13",
        "open": 30.540829,
        "high": 31.878775,
        "low": 30.487312,
        "close": 31.7539,
        "volume": 18052644
      },
      {
        "week": "2023-10-20",
        "open": 31.878775,
        "high": 32.315837,
        "low": 31.459552,
        "close": 31.468471,
        "volume": 17001664
      },
      {
        "week": "2023-10-27",
        "open": 31.174123,
        "high": 32.422872,
        "low": 30.977891,
        "close": 31.334677,
        "volume": 18644734
      },
      {
        "week": "2023-11-03",
        "open": 31.51307,
        "high": 33.136443,
        "low": 31.241021,
        "close": 32.842095,
        "volume": 15362784
      },
      {
        "week": "2023-11-10",
        "open": 32.882654,
        "high": 32.936782,
        "low": 31.81814,
        "close": 31.845204,
        "volume": 11353975
      },
      {
        "week": "2023-11-17",
        "open": 31.836183,
        "high": 33.667507,
        "low": 31.502394,
        "close": 33.541209,
        "volume": 17300330
      },
      {
        "week": "2023-11-24",
        "open": 33.360783,
        "high": 34.082487,
        "low": 33.026995,
        "close": 33.956189,
        "volume": 11074771
      },
      {
        "week": "2023-12-01",
        "open": 33.992274,
        "high": 34.145636,
        "low": 33.017973,
        "close": 33.703592,
        "volume": 21920263
      },
      {
        "week": "2023-12-08",
        "open": 33.414911,
        "high": 33.856955,
        "low": 33.144362,
        "close": 33.450996,
        "volume": 19355547
      },
      {
        "week": "2023-12-15",
        "open": 33.378826,
        "high": 35.020703,
        "low": 33.072101,
        "close": 33.360783,
        "volume": 26704055
      },
      {
        "week": "2023-12-22",
        "open": 33.378826,
        "high": 33.559252,
        "low": 32.521802,
        "close": 32.684185,
        "volume": 15968019
      },
      {
        "week": "2023-12-29",
        "open": 32.675164,
        "high": 33.108186,
        "low": 32.544355,
        "close": 33.072101,
        "volume": 9889435
      },
      {
        "week": "2024-01-05",
        "open": 32.900696,
        "high": 34.51551,
        "low": 32.837547,
        "close": 34.398233,
        "volume": 14394043
      },
      {
        "week": "2024-01-12",
        "open": 34.398233,
        "high": 35.007171,
        "low": 34.086998,
        "close": 34.614744,
        "volume": 22449479
      },
      {
        "week": "2024-01-19",
        "open": 34.389212,
        "high": 34.488446,
        "low": 33.090144,
        "close": 33.387847,
        "volume": 19635023
      },
      {
        "week": "2024-01-26",
        "open": 33.441975,
        "high": 33.681039,
        "low": 32.242141,
        "close": 32.819505,
        "volume": 22648312
      },
      {
        "week": "2024-02-02",
        "open": 32.828526,
        "high": 33.703592,
        "low": 32.657121,
        "close": 33.189378,
        "volume": 15892583
      },
      {
        "week": "2024-02-09",
        "open": 32.846569,
        "high": 34.253718,
        "low": 32.31018,
        "close": 34.043853,
        "volume": 23297206
      },
      {
        "week": "2024-02-16",
        "open": 34.107725,
        "high": 34.472708,
        "low": 33.414256,
        "close": 34.116849,
        "volume": 18568031
      },
      {
        "week": "2024-02-23",
        "open": 34.135099,
        "high": 34.527456,
        "low": 33.824862,
        "close": 34.125974,
        "volume": 14846631
      },
      {
        "week": "2024-03-01",
        "open": 33.989105,
        "high": 33.989105,
        "low": 32.857656,
        "close": 33.304761,
        "volume": 13463545
      },
      {
        "week": "2024-03-08",
        "open": 33.08577,
        "high": 34.83313,
        "low": 33.08577,
        "close": 34.755571,
        "volume": 13194489
      },
      {
        "week": "2024-03-15",
        "open": 34.737322,
        "high": 35.193551,
        "low": 34.427085,
        "close": 34.627827,
        "volume": 15954375
      },
      {
        "week": "2024-03-22",
        "open": 34.627827,
        "high": 35.266548,
        "low": 34.536581,
        "close": 34.865066,
        "volume": 11485460
      },
      {
        "week": "2024-03-29",
        "open": 35.074932,
        "high": 35.321295,
        "low": 34.472708,
        "close": 35.239174,
        "volume": 10700552
      },
      {
        "week": "2024-04-05",
        "open": 35.284797,
        "high": 35.339545,
        "low": 34.445335,
        "close": 34.682574,
        "volume": 16799797
      },
      {
        "week": "2024-04-12",
        "open": 34.746446,
        "high": 35.266548,
        "low": 34.007354,
        "close": 34.135099,
        "volume": 11913468
      },
      {
        "week": "2024-04-19",
        "open": 34.326715,
        "high": 35.056682,
        "low": 33.587623,
        "close": 34.828568,
        "volume": 12257878
      },
      {
        "week": "2024-04-26",
        "open": 34.728197,
        "high": 35.312171,
        "low": 34.390587,
        "close": 34.792069,
        "volume": 15591443
      },
      {
        "week": "2024-05-03",
        "open": 34.974561,
        "high": 35.975164,
        "low": 34.837692,
        "close": 35.804899,
        "volume": 15462267
      },
      {
        "week": "2024-05-10",
        "open": 35.964977,
        "high": 36.979634,
        "low": 35.632908,
        "close": 36.841272,
        "volume": 11394529
      },
      {
        "week": "2024-05-17",
        "open": 36.896617,
        "high": 37.496187,
        "low": 36.536875,
        "close": 36.933514,
        "volume": 11628961
      },
      {
        "week": "2024-05-24",
        "open": 36.979634,
        "high": 37.390109,
        "low": 35.88196,
        "close": 35.946529,
        "volume": 9918838
      },
      {
        "week": "2024-05-31",
        "open": 35.964977,
        "high": 37.182566,
        "low": 35.374632,
        "close": 37.136445,
        "volume": 11065430
      },
      {
        "week": "2024-06-07",
        "open": 36.998083,
        "high": 37.265583,
        "low": 35.706701,
        "close": 35.808167,
        "volume": 10679399
      },
      {
        "week": "2024-06-14",
        "open": 35.697477,
        "high": 36.131012,
        "low": 35.337735,
        "close": 35.762046,
        "volume": 10133274
      },
      {
        "week": "2024-06-21",
        "open": 35.457649,
        "high": 35.669805,
        "low": 35.054553,
        "close": 35.300838,
        "volume": 10789438
      },
      {
        "week": "2024-06-28",
        "open": 35.300838,
        "high": 35.937305,
        "low": 35.079459,
        "close": 35.300838,
        "volume": 14492815
      },
      {
        "week": "2024-07-05",
        "open": 35.540666,
        "high": 35.789719,
        "low": 35.116355,
        "close": 35.586787,
        "volume": 9343386
      },
      {
        "week": "2024-07-12",
        "open": 35.596011,
        "high": 36.730582,
        "low": 35.365407,
        "close": 36.453858,
        "volume": 12047088
      },
      {
        "week": "2024-07-19",
        "open": 36.186357,
        "high": 36.8136,
        "low": 35.780494,
        "close": 36.518427,
        "volume": 11571432
      },
      {
        "week": "2024-07-26",
        "open": 36.573772,
        "high": 37.865153,
        "low": 36.435409,
        "close": 37.763688,
        "volume": 10743104
      },
      {
        "week": "2024-08-02",
        "open": 37.828257,
        "high": 40.263433,
        "low": 37.688972,
        "close": 39.36869,
        "volume": 19131544
      },
      {
        "week": "2024-08-09",
        "open": 39.673087,
        "high": 39.81145,
        "low": 38.593861,
        "close": 39.106363,
        "volume": 17612728
      },
      {
        "week": "2024-08-16",
        "open": 39.106363,
        "high": 39.809849,
        "low": 38.850127,
        "close": 39.665425,
        "volume": 13264133
      },
      {
        "week": "2024-08-23",
        "open": 39.749284,
        "high": 40.471405,
        "low": 39.618836,
        "close": 40.243122,
        "volume": 10634286
      },
      {
        "week": "2024-08-30",
        "open": 40.317664,
        "high": 41.063079,
        "low": 40.145286,
        "close": 40.923314,
        "volume": 11108035
      },
      {
        "week": "2024-09-06",
        "open": 40.969902,
        "high": 41.901672,
        "low": 40.830137,
        "close": 41.174891,
        "volume": 9702103
      },
      {
        "week": "2024-09-13",
        "open": 41.184209,
        "high": 41.566235,
        "low": 40.825478,
        "close": 41.435787,
        "volume": 11686325
      },
      {
        "week": "2024-09-20",
        "open": 41.631458,
        "high": 41.724635,
        "low": 40.01018,
        "close": 40.997855,
        "volume": 24187753
      },
      {
        "week": "2024-09-27",
        "open": 41.202844,
        "high": 41.337951,
        "low": 40.471405,
        "close": 41.044444,
        "volume": 12779254
      },
      {
        "week": "2024-10-04",
        "open": 41.240115,
        "high": 41.538281,
        "low": 39.853642,
        "close": 40.4947,
        "volume": 15993288
      },
      {
        "week": "2024-10-11",
        "open": 40.317664,
        "high": 40.368911,
        "low": 39.32067,
        "close": 39.795873,
        "volume": 12285164
      },
      {
        "week": "2024-10-18",
        "open": 39.833143,
        "high": 40.97922,
        "low": 39.833143,
        "close": 40.681054,
        "volume": 12033296
      },
      {
        "week": "2024-10-25",
        "open": 40.774231,
        "high": 41.454422,
        "low": 40.345617,
        "close": 40.448111,
        "volume": 11505268
      },
      {
        "week": "2024-11-01",
        "open": 40.690371,
        "high": 40.85809,
        "low": 38.696385,
        "close": 38.882739,
        "volume": 21724307
      },
      {
        "week": "2024-11-08",
        "open": 38.752291,
        "high": 39.358853,
        "low": 38.463442,
        "close": 39.104682,
        "volume": 14407777
      },
      {
        "week": "2024-11-15",
        "open": 39.067027,
        "high": 39.650679,
        "low": 38.276273,
        "close": 39.076441,
        "volume": 16070569
      },
      {
        "week": "2024-11-22",
        "open": 38.935235,
        "high": 39.812783,
        "low": 38.789322,
        "close": 39.340025,
        "volume": 11685372
      },
      {
        "week": "2024-11-29",
        "open": 39.45299,
        "high": 40.356709,
        "low": 39.278836,
        "close": 40.05547,
        "volume": 8237922
      },
      {
        "week": "2024-12-06",
        "open": 40.083711,
        "high": 40.121366,
        "low": 38.533644,
        "close": 38.568099,
        "volume": 10729776
      },
      {
        "week": "2024-12-13",
        "open": 38.502202,
        "high": 38.666943,
        "low": 37.720862,
        "close": 37.909137,
        "volume": 11756973
      },
      {
        "week": "2024-12-20",
        "open": 37.946792,
        "high": 38.012688,
        "low": 36.53473,
        "close": 37.457277,
        "volume": 20468284
      },
      {
        "week": "2024-12-27",
        "open": 37.419622,
        "high": 37.617311,
        "low": 37.13721,
        "close": 37.344312,
        "volume": 7711648
      },
      {
        "week": "2025-01-03",
        "open": 37.221934,
        "high": 37.91855,
        "low": 36.98659,
        "close": 37.579656,
        "volume": 8573466
      },
      {
        "week": "2025-01-10",
        "open": 37.43845,
        "high": 37.494932,
        "low": 36.299387,
        "close": 36.450007,
        "volume": 11776396
      },
      {
        "week": "2025-01-17",
        "open": 36.628868,
        "high": 37.833827,
        "low": 36.242904,
        "close": 37.551415,
        "volume": 15473592
      },
      {
        "week": "2025-01-24",
        "open": 37.758517,
        "high": 38.078584,
        "low": 36.482955,
        "close": 36.91128,
        "volume": 13093728
      },
      {
        "week": "2025-01-31",
        "open": 37.429036,
        "high": 38.624581,
        "low": 36.98659,
        "close": 37.466691,
        "volume": 24277330
      },
      {
        "week": "2025-02-07",
        "open": 37.372553,
        "high": 38.353127,
        "low": 37.043072,
        "close": 38.20567,
        "volume": 23659770
      },
      {
        "week": "2025-02-14",
        "open": 38.253236,
        "high": 38.643284,
        "low": 37.454114,
        "close": 38.053456,
        "volume": 15560601
      },
      {
        "week": "2025-02-21",
        "open": 38.062969,
        "high": 40.374717,
        "low": 37.972592,
        "close": 40.232016,
        "volume": 18127224
      },
      {
        "week": "2025-02-28",
        "open": 40.374717,
        "high": 41.48778,
        "low": 36.065163,
        "close": 36.883312,
        "volume": 57669870
      },
      {
        "week": "2025-03-07",
        "open": 36.864285,
        "high": 38.105779,
        "low": 36.074676,
        "close": 36.683531,
        "volume": 41974082
      },
      {
        "week": "2025-03-14",
        "open": 36.826232,
        "high": 37.929782,
        "low": 36.165053,
        "close": 37.891729,
        "volume": 30914624
      },
      {
        "week": "2025-03-21",
        "open": 37.891729,
        "high": 38.196156,
        "low": 37.435087,
        "close": 37.634868,
        "volume": 27011203
      },
      {
        "week": "2025-03-28",
        "open": 37.596814,
        "high": 38.40545,
        "low": 35.798788,
        "close": 38.110536,
        "volume": 28754763
      },
      {
        "week": "2025-04-04",
        "open": 38.424477,
        "high": 39.33776,
        "low": 37.31617,
        "close": 37.454114,
        "volume": 24836549
      },
      {
        "week": "2025-04-11",
        "open": 37.24482,
        "high": 38.833552,
        "low": 35.751222,
        "close": 38.624258,
        "volume": 37160991
      },
      {
        "week": "2025-04-18",
        "open": 38.785985,
        "high": 40.346176,
        "low": 38.43399,
        "close": 39.975155,
        "volume": 18157287
      },
      {
        "week": "2025-04-25",
        "open": 39.813428,
        "high": 40.926492,
        "low": 39.215799,
        "close": 40.279583,
        "volume": 33531432
      },
      {
        "week": "2025-05-02",
        "open": 40.232016,
        "high": 41.112002,
        "low": 40.013209,
        "close": 40.993085,
        "volume": 23716512
      },
      {
        "week": "2025-05-09",
        "open": 41.287999,
        "high": 41.561989,
        "low": 40.52693,
        "close": 40.860318,
        "volume": 15227810
      },
      {
        "week": "2025-05-16",
        "open": 40.552736,
        "high": 41.023721,
        "low": 39.038857,
        "close": 41.023721,
        "volume": 26824138
      },
      {
        "week": "2025-05-23",
        "open": 40.860318,
        "high": 41.36975,
        "low": 39.899125,
        "close": 40.475841,
        "volume": 17824493
      },
      {
        "week": "2025-05-30",
        "open": 40.744975,
        "high": 40.754587,
        "low": 39.375275,
        "close": 40.312438,
        "volume": 15572645
      },
      {
        "week": "2025-06-06",
        "open": 39.97602,
        "high": 40.110587,
        "low": 38.85623,
        "close": 39.072499,
        "volume": 15693635
      },
      {
        "week": "2025-06-13",
        "open": 38.399664,
        "high": 39.312797,
        "low": 37.919355,
        "close": 38.774529,
        "volume": 43941151
      },
      {
        "week": "2025-06-20",
        "open": 38.851424,
        "high": 38.976379,
        "low": 37.750858,
        "close": 38.361216,
        "volume": 21179457
      },
      {
        "week": "2025-06-27",
        "open": 38.447723,
        "high": 39.134976,
        "low": 38.159365,
        "close": 38.351604,
        "volume": 23595825
      },
      {
        "week": "2025-07-04",
        "open": 38.217037,
        "high": 39.029245,
        "low": 37.899843,
        "close": 38.33238,
        "volume": 19184363
      },
      {
        "week": "2025-07-11",
        "open": 38.28432,
        "high": 39.014827,
        "low": 37.813336,
        "close": 38.822588,
        "volume": 16511403
      },
      {
        "week": "2025-07-18",
        "open": 38.793753,
        "high": 39.375275,
        "low": 38.452529,
        "close": 39.197454,
        "volume": 20071647
      },
      {
        "week": "2025-07-25",
        "open": 39.187842,
        "high": 40.465364,
        "low": 39.120558,
        "close": 40.312438,
        "volume": 17848996
      },
      {
        "week": "2025-08-01",
        "open": 40.245154,
        "high": 41.586019,
        "low": 39.697274,
        "close": 41.513929,
        "volume": 26103346
      },
      {
        "week": "2025-08-08",
        "open": 41.581213,
        "high": 42.446286,
        "low": 41.350526,
        "close": 42.007171,
        "volume": 19727592
      },
      {
        "week": "2025-08-15",
        "open": 42.152827,
        "high": 42.696609,
        "low": 41.876081,
        "close": 42.211089,
        "volume": 16093645
      },
      {
        "week": "2025-08-22",
        "open": 42.249931,
        "high": 42.784003,
        "low": 41.487665,
        "close": 42.521822,
        "volume": 16609139
      },
      {
        "week": "2025-08-29",
        "open": 42.900528,
        "high": 43.114156,
        "low": 42.123696,
        "close": 42.356745,
        "volume": 20321307
      },
      {
        "week": "2025-09-05",
        "open": 42.23051,
        "high": 42.541243,
        "low": 41.812963,
        "close": 42.2208,
        "volume": 10729293
      },
      {
        "week": "2025-09-12",
        "open": 42.259641,
        "high": 42.570374,
        "low": 41.628466,
        "close": 42.531533,
        "volume": 17464791
      },
      {
        "week": "2025-09-19",
        "open": 42.46356,
        "high": 42.657768,
        "low": 41.798398,
        "close": 41.958619,
        "volume": 15983545
      },
      {
        "week": "2025-09-26",
        "open": 42.016882,
        "high": 44.153169,
        "low": 41.754701,
        "close": 44.114327,
        "volume": 22981787
      },
      {
        "week": "2025-10-03",
        "open": 43.852146,
        "high": 44.93,
        "low": 43.366627,
        "close": 44.599847,
        "volume": 24737661
      },
      {
        "week": "2025-10-10",
        "open": 44.551295,
        "high": 45.998144,
        "low": 44.497888,
        "close": 45.551466,
        "volume": 25596657
      },
      {
        "week": "2025-10-17",
        "open": 45.250443,
        "high": 46.600188,
        "low": 45.119353,
        "close": 45.609728,
        "volume": 24812829
      },
      {
        "week": "2025-10-24",
        "open": 45.716542,
        "high": 46.804107,
        "low": 44.871738,
        "close": 45.289285,
        "volume": 27038694
      },
      {
        "week": "2025-10-31",
        "open": 45.192181,
        "high": 45.357258,
        "low": 44.357087,
        "close": 44.502743,
        "volume": 24408869
      },
      {
        "week": "2025-11-07",
        "open": 44.376508,
        "high": 45.061655,
        "low": 43.837581,
        "close": 45.002828,
        "volume": 21619379
      },
      {
        "week": "2025-11-14",
        "open": 44.708692,
        "high": 45.61071,
        "low": 44.576331,
        "close": 45.042046,
        "volume": 18055377
      },
      {
        "week": "2025-11-21",
        "open": 45.247942,
        "high": 46.125448,
        "low": 44.757715,
        "close": 45.973477,
        "volume": 30368184
      },
      {
        "week": "2025-11-28",
        "open": 45.953868,
        "high": 46.787254,
        "low": 45.385205,
        "close": 46.787254,
        "volume": 16415893
      },
      {
        "week": "2025-12-05",
        "open": 46.365659,
        "high": 46.600968,
        "low": 43.934134,
        "close": 44.032179,
        "volume": 25434202
      },
      {
        "week": "2025-12-12",
        "open": 44.022374,
        "high": 44.53221,
        "low": 43.071334,
        "close": 43.394884,
        "volume": 22309505
      },
      {
        "week": "2025-12-19",
        "open": 43.659607,
        "high": 43.934134,
        "low": 43.022312,
        "close": 43.36547,
        "volume": 31365272
      },
      {
        "week": "2025-12-26",
        "open": 43.340959,
        "high": 44.071397,
        "low": 43.056039,
        "close": 43.973352,
        "volume": 9418907
      },
      {
        "week": "2026-01-02",
        "open": 44.01257,
        "high": 44.53221,
        "low": 43.693922,
        "close": 44.375338,
        "volume": 12111365
      },
      {
        "week": "2026-01-09",
        "open": 44.287097,
        "high": 44.316511,
        "low": 43.434102,
        "close": 43.777261,
        "volume": 20424962
      },
      {
        "week": "2026-01-16",
        "open": 43.659607,
        "high": 46.448998,
        "low": 43.620388,
        "close": 46.414682,
        "volume": 26221007
      },
      {
        "week": "2026-01-23",
        "open": 46.071523,
        "high": 46.679404,
        "low": 45.169505,
        "close": 45.649928,
        "volume": 19201552
      },
      {
        "week": "2026-01-30",
        "open": 45.944064,
        "high": 47.002954,
        "low": 45.556785,
        "close": 46.414682,
        "volume": 21638957
      },
      {
        "week": "2026-02-06",
        "open": 46.444095,
        "high": 46.900006,
        "low": 45.198919,
        "close": 46.154861,
        "volume": 30651457
      },
      {
        "week": "2026-02-13",
        "open": 46.026186,
        "high": 49.629096,
        "low": 45.867816,
        "close": 49.589504,
        "volume": 27689714
      },
      {
        "week": "2026-02-20",
        "open": 49.629096,
        "high": 49.926039,
        "low": 48.268107,
        "close": 49.688485,
        "volume": 25358336
      },
      {
        "week": "2026-02-27",
        "open": 49.718179,
        "high": 50.816869,
        "low": 49.134191,
        "close": 50.638703,
        "volume": 19537909
      },
      {
        "week": "2026-03-06",
        "open": 50.480333,
        "high": 50.866359,
        "low": 49.233172,
        "close": 50.321963,
        "volume": 20826742
      },
      {
        "week": "2026-03-13",
        "open": 50.440741,
        "high": 51.222691,
        "low": 49.65879,
        "close": 50.638703,
        "volume": 20745637
      },
      {
        "week": "2026-03-20",
        "open": 51.222691,
        "high": 51.484991,
        "low": 47.708864,
        "close": 48.045399,
        "volume": 28009186
      },
      {
        "week": "2026-03-27",
        "open": 48.391833,
        "high": 51.757189,
        "low": 47.966215,
        "close": 49.520217,
        "volume": 20386303
      },
      {
        "week": "2026-04-03",
        "open": 50.252677,
        "high": 50.995035,
        "low": 49.500421,
        "close": 50.787174,
        "volume": 14521011
      },
      {
        "week": "2026-04-10",
        "open": 50.618907,
        "high": 51.806679,
        "low": 49.945835,
        "close": 50.905952,
        "volume": 15382470
      },
      {
        "week": "2026-04-17",
        "open": 50.985136,
        "high": 50.985136,
        "low": 48.886738,
        "close": 49.589504,
        "volume": 22222883
      },
      {
        "week": "2026-04-24",
        "open": 49.579606,
        "high": 49.995326,
        "low": 47.753405,
        "close": 48.906534,
        "volume": 24272386
      },
      {
        "week": "2026-05-01",
        "open": 49.045108,
        "high": 49.460828,
        "low": 46.303333,
        "close": 46.441906,
        "volume": 42162057
      },
      {
        "week": "2026-05-08",
        "open": 46.154861,
        "high": 46.837831,
        "low": 44.28,
        "close": 44.33,
        "volume": 39371586
      },
      {
        "week": "2026-05-15",
        "open": 44.48,
        "high": 44.98,
        "low": 43.725,
        "close": 43.82,
        "volume": 21069570
      },
      {
        "week": "2026-05-22",
        "open": 44.33,
        "high": 46.39,
        "low": 44.035,
        "close": 46.31,
        "volume": 20433757
      },
      {
        "week": "2026-05-29",
        "open": 46.54,
        "high": 47.14,
        "low": 46.01,
        "close": 46.39,
        "volume": 20475241
      },
      {
        "week": "2026-06-05",
        "open": 46.11,
        "high": 46.745,
        "low": 45.09,
        "close": 46.42,
        "volume": 26936609
      },
      {
        "week": "2026-06-12",
        "open": 46.31,
        "high": 47.36,
        "low": 45.51,
        "close": 47.03,
        "volume": 21144125
      },
      {
        "week": "2026-06-19",
        "open": 46.8,
        "high": 48.1,
        "low": 45.91,
        "close": 46.45,
        "volume": 22758038
      },
      {
        "week": "2026-06-26",
        "open": 46.74,
        "high": 48.49,
        "low": 46.28,
        "close": 48.47,
        "volume": 19714025
      },
      {
        "week": "2026-07-03",
        "open": 48.45,
        "high": 48.615,
        "low": 46.945,
        "close": 48.53,
        "volume": 14010432
      },
      {
        "week": "2026-07-10",
        "open": 48.39,
        "high": 49.12,
        "low": 47.5,
        "close": 47.92,
        "volume": 17964559
      },
      {
        "week": "2026-07-17",
        "open": 47.98,
        "high": 49.87,
        "low": 47.9,
        "close": 48.53,
        "volume": 23340540
      },
      {
        "week": "2026-07-24",
        "open": 48.75,
        "high": 50.075,
        "low": 48.07,
        "close": 49.92,
        "volume": 17578924
      },
      {
        "week": "2026-07-31",
        "open": 49.68,
        "high": 50.45,
        "low": 48.16,
        "close": 48.31,
        "volume": 32154934
      }
    ],
    "sharemaestro_context": {
      "trend": 47.863849,
      "fair_value": 39.821574,
      "market_activity": 27.286272,
      "market_dynamics": 0.079509,
      "relative_strength": -3.993714
    },
    "historical_outcomes": [
      {
        "weeks": 4,
        "sample_count": 31,
        "median_return": 0.015107,
        "best_return": 0.086521,
        "worst_return": -0.141377,
        "directional_hit_rate": 0.6129,
        "regime_survival_rate": 0.9355,
        "unconditional_median": 0.015502,
        "conditional_difference": -0.000395,
        "sufficient": true
      },
      {
        "weeks": 13,
        "sample_count": 13,
        "median_return": 0.032249,
        "best_return": 0.149874,
        "worst_return": -0.06331,
        "directional_hit_rate": 0.8462,
        "regime_survival_rate": 1.0,
        "unconditional_median": 0.026071,
        "conditional_difference": 0.006178,
        "sufficient": true
      },
      {
        "weeks": 26,
        "sample_count": 7,
        "median_return": 0.058109,
        "best_return": 0.184699,
        "worst_return": -0.10908,
        "directional_hit_rate": 0.7143,
        "regime_survival_rate": 1.0,
        "unconditional_median": 0.061994,
        "conditional_difference": -0.003885,
        "sufficient": true
      },
      {
        "weeks": 52,
        "sample_count": 4,
        "median_return": 0.094196,
        "best_return": 0.174903,
        "worst_return": -0.033867,
        "directional_hit_rate": 0.75,
        "regime_survival_rate": 0.75,
        "unconditional_median": 0.08858,
        "conditional_difference": 0.005616,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "start_index": 186,
        "start_price": 34.716852,
        "end": "2023-10-06",
        "end_index": 196,
        "weeks": 11,
        "return": -0.120031
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "start_index": 197,
        "start_price": 31.7539,
        "end": "2023-10-20",
        "end_index": 198,
        "weeks": 2,
        "return": -0.008989
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "start_index": 199,
        "start_price": 31.334677,
        "end": "2023-10-27",
        "end_index": 199,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "start_index": 200,
        "start_price": 32.842095,
        "end": "2023-11-03",
        "end_index": 200,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "start_index": 201,
        "start_price": 31.845204,
        "end": "2023-11-10",
        "end_index": 201,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "start_index": 202,
        "start_price": 33.541209,
        "end": "2023-11-17",
        "end_index": 202,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "start_index": 203,
        "start_price": 33.956189,
        "end": "2024-03-01",
        "end_index": 217,
        "weeks": 15,
        "return": -0.019184
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "start_index": 218,
        "start_price": 34.755571,
        "end": "2024-03-08",
        "end_index": 218,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "start_index": 219,
        "start_price": 34.627827,
        "end": "2024-03-15",
        "end_index": 219,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "start_index": 220,
        "start_price": 34.865066,
        "end": "2024-03-29",
        "end_index": 221,
        "weeks": 2,
        "return": 0.01073
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "start_index": 222,
        "start_price": 34.682574,
        "end": "2024-04-19",
        "end_index": 224,
        "weeks": 3,
        "return": 0.004209
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "start_index": 225,
        "start_price": 34.792069,
        "end": "2026-07-31",
        "end_index": 343,
        "weeks": 119,
        "return": 0.388535
      }
    ],
    "regime_statistics": {
      "completed_regimes": 23,
      "median_duration": 2,
      "longest_duration": 80,
      "whipsaw_count": 16
    }
  }
}