{
  "ticker": {
    "uuid": "1268e68a-9800-4430-8bd0-09196298e76a",
    "symbol": "PSH",
    "name": "Pershing Square Holdings, Ltd.",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3912.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4011.363037,
    "boundary_margin": -0.02477,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.252465,
    "volatility_stability": 0.792,
    "risk_context": 0.3961,
    "current_regime": {
      "move": 0.038768,
      "interruption": 0.053312,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.136,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2896.864014,
        "direction_boundary": 2738.535889,
        "core_momentum": 0.057815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149971
      },
      {
        "date": "2023-08-25",
        "close": 2990.826904,
        "direction_boundary": 2753.527832,
        "core_momentum": 0.08618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151764
      },
      {
        "date": "2023-09-01",
        "close": 3008.819824,
        "direction_boundary": 2803.500977,
        "core_momentum": 0.073237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150213
      },
      {
        "date": "2023-09-08",
        "close": 3044.806152,
        "direction_boundary": 2873.463379,
        "core_momentum": 0.059629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138991
      },
      {
        "date": "2023-09-15",
        "close": 3026.812988,
        "direction_boundary": 2838.481934,
        "core_momentum": 0.066349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13379
      },
      {
        "date": "2023-09-22",
        "close": 2998.823975,
        "direction_boundary": 2788.509033,
        "core_momentum": 0.075422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134918
      },
      {
        "date": "2023-09-29",
        "close": 2982.830078,
        "direction_boundary": 2698.556885,
        "core_momentum": 0.105343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134016
      },
      {
        "date": "2023-10-06",
        "close": 2936.848145,
        "direction_boundary": 2718.546387,
        "core_momentum": 0.080301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129958
      },
      {
        "date": "2023-10-13",
        "close": 2960.839111,
        "direction_boundary": 2603.607422,
        "core_momentum": 0.137206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129665
      },
      {
        "date": "2023-10-20",
        "close": 2898.863281,
        "direction_boundary": 2788.509033,
        "core_momentum": 0.039575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133643
      },
      {
        "date": "2023-10-27",
        "close": 2868.875,
        "direction_boundary": 2773.516846,
        "core_momentum": 0.034382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13329
      },
      {
        "date": "2023-11-03",
        "close": 2954.841309,
        "direction_boundary": 2883.458008,
        "core_momentum": 0.024756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135563
      },
      {
        "date": "2023-11-10",
        "close": 2974.833496,
        "direction_boundary": 2928.434082,
        "core_momentum": 0.015844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135569
      },
      {
        "date": "2023-11-17",
        "close": 3100.887207,
        "direction_boundary": 2898.550293,
        "core_momentum": 0.069806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145465
      },
      {
        "date": "2023-11-24",
        "close": 3188.855713,
        "direction_boundary": 2913.543701,
        "core_momentum": 0.094494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146455
      },
      {
        "date": "2023-12-01",
        "close": 3132.875488,
        "direction_boundary": 2938.531006,
        "core_momentum": 0.066137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149396
      },
      {
        "date": "2023-12-08",
        "close": 3258.830322,
        "direction_boundary": 2848.575195,
        "core_momentum": 0.144021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156726
      },
      {
        "date": "2023-12-15",
        "close": 3406.777588,
        "direction_boundary": 2858.570068,
        "core_momentum": 0.191777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165384
      },
      {
        "date": "2023-12-22",
        "close": 3528.733398,
        "direction_boundary": 2888.55542,
        "core_momentum": 0.221626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158905
      },
      {
        "date": "2023-12-29",
        "close": 3582.714111,
        "direction_boundary": 2913.543701,
        "core_momentum": 0.229676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146996
      },
      {
        "date": "2024-01-05",
        "close": 3478.751465,
        "direction_boundary": 2898.550293,
        "core_momentum": 0.200169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156054
      },
      {
        "date": "2024-01-12",
        "close": 3598.708496,
        "direction_boundary": 2993.502686,
        "core_momentum": 0.202173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160256
      },
      {
        "date": "2024-01-19",
        "close": 3618.700928,
        "direction_boundary": 2908.54541,
        "core_momentum": 0.244162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157256
      },
      {
        "date": "2024-01-26",
        "close": 3676.68042,
        "direction_boundary": 2893.552979,
        "core_momentum": 0.270646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157319
      },
      {
        "date": "2024-02-02",
        "close": 3826.626709,
        "direction_boundary": 3018.490723,
        "core_momentum": 0.267728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163293
      },
      {
        "date": "2024-02-09",
        "close": 3940.585693,
        "direction_boundary": 2913.543701,
        "core_momentum": 0.352506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162558
      },
      {
        "date": "2024-02-16",
        "close": 3870.7229,
        "direction_boundary": 2978.616211,
        "core_momentum": 0.299504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159913
      },
      {
        "date": "2024-02-23",
        "close": 3858.727051,
        "direction_boundary": 2898.65332,
        "core_momentum": 0.331214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158179
      },
      {
        "date": "2024-03-01",
        "close": 3948.697754,
        "direction_boundary": 2948.629883,
        "core_momentum": 0.339164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159124
      },
      {
        "date": "2024-03-08",
        "close": 3902.712646,
        "direction_boundary": 2833.683594,
        "core_momentum": 0.377258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162039
      },
      {
        "date": "2024-03-15",
        "close": 3966.69165,
        "direction_boundary": 2763.716309,
        "core_momentum": 0.435275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160717
      },
      {
        "date": "2024-03-22",
        "close": 4154.629883,
        "direction_boundary": 2778.708984,
        "core_momentum": 0.495166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165508
      },
      {
        "date": "2024-03-29",
        "close": 4076.655029,
        "direction_boundary": 2823.688232,
        "core_momentum": 0.443734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169474
      },
      {
        "date": "2024-04-05",
        "close": 3978.687744,
        "direction_boundary": 2748.723145,
        "core_momentum": 0.447468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172739
      },
      {
        "date": "2024-04-12",
        "close": 4080.654053,
        "direction_boundary": 2778.708984,
        "core_momentum": 0.468543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173673
      },
      {
        "date": "2024-04-19",
        "close": 3810.74292,
        "direction_boundary": 2792.702881,
        "core_momentum": 0.364536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201978
      },
      {
        "date": "2024-04-26",
        "close": 3928.704102,
        "direction_boundary": 2758.717773,
        "core_momentum": 0.424105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201466
      },
      {
        "date": "2024-05-03",
        "close": 4088.651367,
        "direction_boundary": 2708.741455,
        "core_momentum": 0.509428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203764
      },
      {
        "date": "2024-05-10",
        "close": 4184.619629,
        "direction_boundary": 2726.733398,
        "core_momentum": 0.534664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204113
      },
      {
        "date": "2024-05-17",
        "close": 4110.757813,
        "direction_boundary": 2730.834473,
        "core_momentum": 0.505312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204193
      },
      {
        "date": "2024-05-24",
        "close": 4108.758301,
        "direction_boundary": 2798.805908,
        "core_momentum": 0.46804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203229
      },
      {
        "date": "2024-05-31",
        "close": 4076.767822,
        "direction_boundary": 2788.809814,
        "core_momentum": 0.461831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201007
      },
      {
        "date": "2024-06-07",
        "close": 4224.723145,
        "direction_boundary": 2784.811768,
        "core_momentum": 0.517059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199974
      },
      {
        "date": "2024-06-14",
        "close": 4274.708008,
        "direction_boundary": 2792.80835,
        "core_momentum": 0.530613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193766
      },
      {
        "date": "2024-06-21",
        "close": 4224.723145,
        "direction_boundary": 2702.84668,
        "core_momentum": 0.563064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191878
      },
      {
        "date": "2024-06-28",
        "close": 4180.737305,
        "direction_boundary": 2848.78418,
        "core_momentum": 0.467551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192963
      },
      {
        "date": "2024-07-05",
        "close": 4144.747559,
        "direction_boundary": 2852.782715,
        "core_momentum": 0.452879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187411
      },
      {
        "date": "2024-07-12",
        "close": 4184.735352,
        "direction_boundary": 2876.772217,
        "core_momentum": 0.454663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183352
      },
      {
        "date": "2024-07-19",
        "close": 4210.727051,
        "direction_boundary": 2964.734375,
        "core_momentum": 0.420271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183352
      },
      {
        "date": "2024-07-26",
        "close": 3772.860352,
        "direction_boundary": 2966.734131,
        "core_momentum": 0.271722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242777
      },
      {
        "date": "2024-08-02",
        "close": 3586.916016,
        "direction_boundary": 3004.718018,
        "core_momentum": 0.193761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246136
      },
      {
        "date": "2024-08-09",
        "close": 3560.924072,
        "direction_boundary": 2968.733643,
        "core_momentum": 0.199476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241865
      },
      {
        "date": "2024-08-16",
        "close": 3653.009277,
        "direction_boundary": 2896.864014,
        "core_momentum": 0.261022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244324
      },
      {
        "date": "2024-08-23",
        "close": 3639.012695,
        "direction_boundary": 2990.826904,
        "core_momentum": 0.216725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244331
      },
      {
        "date": "2024-08-30",
        "close": 3734.987061,
        "direction_boundary": 3008.819824,
        "core_momentum": 0.241346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244983
      },
      {
        "date": "2024-09-06",
        "close": 3491.053223,
        "direction_boundary": 3044.806152,
        "core_momentum": 0.14656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261052
      },
      {
        "date": "2024-09-13",
        "close": 3553.036133,
        "direction_boundary": 3026.812988,
        "core_momentum": 0.173854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261269
      },
      {
        "date": "2024-09-20",
        "close": 3716.991699,
        "direction_boundary": 2998.823975,
        "core_momentum": 0.239483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260818
      },
      {
        "date": "2024-09-27",
        "close": 3587.0271,
        "direction_boundary": 2982.830078,
        "core_momentum": 0.202558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263695
      },
      {
        "date": "2024-10-04",
        "close": 3543.039063,
        "direction_boundary": 2936.848145,
        "core_momentum": 0.206409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262452
      },
      {
        "date": "2024-10-11",
        "close": 3549.037354,
        "direction_boundary": 2960.839111,
        "core_momentum": 0.198659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259118
      },
      {
        "date": "2024-10-18",
        "close": 3702.99585,
        "direction_boundary": 2898.863281,
        "core_momentum": 0.277396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250635
      },
      {
        "date": "2024-10-25",
        "close": 3603.022705,
        "direction_boundary": 2868.875,
        "core_momentum": 0.255901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248887
      },
      {
        "date": "2024-11-01",
        "close": 3511.047607,
        "direction_boundary": 2954.841309,
        "core_momentum": 0.188236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24267
      },
      {
        "date": "2024-11-08",
        "close": 3589.026123,
        "direction_boundary": 2974.833496,
        "core_momentum": 0.206463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242381
      },
      {
        "date": "2024-11-15",
        "close": 3557.146973,
        "direction_boundary": 3100.887207,
        "core_momentum": 0.147138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24182
      },
      {
        "date": "2024-11-22",
        "close": 3637.12793,
        "direction_boundary": 3188.855713,
        "core_momentum": 0.140575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244809
      },
      {
        "date": "2024-11-29",
        "close": 3761.098145,
        "direction_boundary": 3132.875488,
        "core_momentum": 0.200526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250399
      },
      {
        "date": "2024-12-06",
        "close": 3849.076904,
        "direction_boundary": 3258.830322,
        "core_momentum": 0.181122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247103
      },
      {
        "date": "2024-12-13",
        "close": 3963.049561,
        "direction_boundary": 3406.777588,
        "core_momentum": 0.163284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250425
      },
      {
        "date": "2024-12-20",
        "close": 3705.111328,
        "direction_boundary": 3528.733398,
        "core_momentum": 0.049983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265726
      },
      {
        "date": "2024-12-27",
        "close": 3763.097412,
        "direction_boundary": 3582.714111,
        "core_momentum": 0.050348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267108
      },
      {
        "date": "2025-01-03",
        "close": 4033.032471,
        "direction_boundary": 3478.751465,
        "core_momentum": 0.159333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28564
      },
      {
        "date": "2025-01-10",
        "close": 4079.021729,
        "direction_boundary": 3598.708496,
        "core_momentum": 0.133468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285779
      },
      {
        "date": "2025-01-17",
        "close": 4226.986328,
        "direction_boundary": 3618.700928,
        "core_momentum": 0.168095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290141
      },
      {
        "date": "2025-01-24",
        "close": 4172.999512,
        "direction_boundary": 3676.68042,
        "core_momentum": 0.134991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24417
      },
      {
        "date": "2025-01-31",
        "close": 4280.973633,
        "direction_boundary": 3826.626709,
        "core_momentum": 0.118733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232787
      },
      {
        "date": "2025-02-07",
        "close": 4244.982422,
        "direction_boundary": 3940.585693,
        "core_momentum": 0.077247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232934
      },
      {
        "date": "2025-02-14",
        "close": 4495.088867,
        "direction_boundary": 3870.7229,
        "core_momentum": 0.161305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242022
      },
      {
        "date": "2025-02-21",
        "close": 4449.098633,
        "direction_boundary": 3858.727051,
        "core_momentum": 0.152996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242815
      },
      {
        "date": "2025-02-28",
        "close": 4255.137695,
        "direction_boundary": 3948.697754,
        "core_momentum": 0.077605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251749
      },
      {
        "date": "2025-03-07",
        "close": 3909.20752,
        "direction_boundary": 3902.712646,
        "core_momentum": 0.001664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262596
      },
      {
        "date": "2025-03-14",
        "close": 3639.262207,
        "direction_boundary": 3966.69165,
        "core_momentum": -0.082545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281988
      },
      {
        "date": "2025-03-21",
        "close": 3757.238525,
        "direction_boundary": 4154.629883,
        "core_momentum": -0.09565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27842
      },
      {
        "date": "2025-03-28",
        "close": 3809.227783,
        "direction_boundary": 4076.655029,
        "core_momentum": -0.0656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274031
      },
      {
        "date": "2025-04-04",
        "close": 3371.31665,
        "direction_boundary": 3978.687744,
        "core_momentum": -0.152656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323581
      },
      {
        "date": "2025-04-11",
        "close": 3331.324707,
        "direction_boundary": 4080.654053,
        "core_momentum": -0.18363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323829
      },
      {
        "date": "2025-04-18",
        "close": 3413.308105,
        "direction_boundary": 3810.74292,
        "core_momentum": -0.104293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319748
      },
      {
        "date": "2025-04-25",
        "close": 3547.281006,
        "direction_boundary": 3928.704102,
        "core_momentum": -0.097086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322795
      },
      {
        "date": "2025-05-02",
        "close": 3633.263428,
        "direction_boundary": 4088.651367,
        "core_momentum": -0.111379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32239
      },
      {
        "date": "2025-05-09",
        "close": 3611.268066,
        "direction_boundary": 4184.619629,
        "core_momentum": -0.137014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32114
      },
      {
        "date": "2025-05-16",
        "close": 3797.397217,
        "direction_boundary": 4110.757813,
        "core_momentum": -0.076229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328173
      },
      {
        "date": "2025-05-23",
        "close": 3827.392578,
        "direction_boundary": 4108.758301,
        "core_momentum": -0.06848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327049
      },
      {
        "date": "2025-05-30",
        "close": 3913.378662,
        "direction_boundary": 4076.767822,
        "core_momentum": -0.040078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325239
      },
      {
        "date": "2025-06-06",
        "close": 3863.386719,
        "direction_boundary": 4224.723145,
        "core_momentum": -0.085529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324287
      },
      {
        "date": "2025-06-13",
        "close": 3895.381592,
        "direction_boundary": 4274.708008,
        "core_momentum": -0.088737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321828
      },
      {
        "date": "2025-06-20",
        "close": 3827.392578,
        "direction_boundary": 4224.723145,
        "core_momentum": -0.094049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308345
      },
      {
        "date": "2025-06-27",
        "close": 3919.377686,
        "direction_boundary": 4180.737305,
        "core_momentum": -0.062515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309315
      },
      {
        "date": "2025-07-04",
        "close": 4139.342773,
        "direction_boundary": 4144.747559,
        "core_momentum": -0.001304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303506
      },
      {
        "date": "2025-07-11",
        "close": 4157.340332,
        "direction_boundary": 4184.735352,
        "core_momentum": -0.006546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303184
      },
      {
        "date": "2025-07-18",
        "close": 4197.333496,
        "direction_boundary": 4210.727051,
        "core_momentum": -0.003181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299314
      },
      {
        "date": "2025-07-25",
        "close": 4245.326172,
        "direction_boundary": 3772.860352,
        "core_momentum": 0.125227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299162
      },
      {
        "date": "2025-08-01",
        "close": 4153.340332,
        "direction_boundary": 3586.916016,
        "core_momentum": 0.157914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298504
      },
      {
        "date": "2025-08-08",
        "close": 4011.363037,
        "direction_boundary": 3560.924072,
        "core_momentum": 0.126495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302003
      },
      {
        "date": "2025-08-15",
        "close": 4199.497559,
        "direction_boundary": 3653.009277,
        "core_momentum": 0.149599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297898
      },
      {
        "date": "2025-08-22",
        "close": 4291.487305,
        "direction_boundary": 3639.012695,
        "core_momentum": 0.1793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299544
      },
      {
        "date": "2025-08-29",
        "close": 4313.484375,
        "direction_boundary": 3734.987061,
        "core_momentum": 0.154886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293072
      },
      {
        "date": "2025-09-05",
        "close": 4419.47168,
        "direction_boundary": 3491.053223,
        "core_momentum": 0.265942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267481
      },
      {
        "date": "2025-09-12",
        "close": 4679.439941,
        "direction_boundary": 3553.036133,
        "core_momentum": 0.317026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253253
      },
      {
        "date": "2025-09-19",
        "close": 4809.424805,
        "direction_boundary": 3716.991699,
        "core_momentum": 0.293902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252538
      },
      {
        "date": "2025-09-26",
        "close": 4659.442871,
        "direction_boundary": 3587.0271,
        "core_momentum": 0.298971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258789
      },
      {
        "date": "2025-10-03",
        "close": 4633.445801,
        "direction_boundary": 3543.039063,
        "core_momentum": 0.30776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180416
      },
      {
        "date": "2025-10-10",
        "close": 4629.446777,
        "direction_boundary": 3549.037354,
        "core_momentum": 0.304423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178088
      },
      {
        "date": "2025-10-17",
        "close": 4559.45459,
        "direction_boundary": 3702.99585,
        "core_momentum": 0.231288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181326
      },
      {
        "date": "2025-10-24",
        "close": 4739.433105,
        "direction_boundary": 3603.022705,
        "core_momentum": 0.315405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181392
      },
      {
        "date": "2025-10-31",
        "close": 4819.423828,
        "direction_boundary": 3511.047607,
        "core_momentum": 0.372646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180647
      },
      {
        "date": "2025-11-07",
        "close": 4619.447754,
        "direction_boundary": 3589.026123,
        "core_momentum": 0.287103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19398
      },
      {
        "date": "2025-11-14",
        "close": 4635.60498,
        "direction_boundary": 3557.146973,
        "core_momentum": 0.303181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184945
      },
      {
        "date": "2025-11-21",
        "close": 4687.601074,
        "direction_boundary": 3637.12793,
        "core_momentum": 0.288819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185008
      },
      {
        "date": "2025-11-28",
        "close": 4909.581543,
        "direction_boundary": 3761.098145,
        "core_momentum": 0.305359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191644
      },
      {
        "date": "2025-12-05",
        "close": 5009.573242,
        "direction_boundary": 3849.076904,
        "core_momentum": 0.3015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189668
      },
      {
        "date": "2025-12-12",
        "close": 4935.57959,
        "direction_boundary": 3963.049561,
        "core_momentum": 0.245399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19278
      },
      {
        "date": "2025-12-19",
        "close": 4897.58252,
        "direction_boundary": 3705.111328,
        "core_momentum": 0.321845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190516
      },
      {
        "date": "2025-12-26",
        "close": 4901.58252,
        "direction_boundary": 3763.097412,
        "core_momentum": 0.302539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189734
      },
      {
        "date": "2026-01-02",
        "close": 4823.588867,
        "direction_boundary": 4033.032471,
        "core_momentum": 0.19602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180546
      },
      {
        "date": "2026-01-09",
        "close": 4673.602051,
        "direction_boundary": 4079.021729,
        "core_momentum": 0.145765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187886
      },
      {
        "date": "2026-01-16",
        "close": 4643.604492,
        "direction_boundary": 4226.986328,
        "core_momentum": 0.098562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188333
      },
      {
        "date": "2026-01-23",
        "close": 4549.612305,
        "direction_boundary": 4172.999512,
        "core_momentum": 0.09025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190955
      },
      {
        "date": "2026-01-30",
        "close": 4559.611328,
        "direction_boundary": 4280.973633,
        "core_momentum": 0.065087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18765
      },
      {
        "date": "2026-02-06",
        "close": 4501.616211,
        "direction_boundary": 4244.982422,
        "core_momentum": 0.060456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181019
      },
      {
        "date": "2026-02-13",
        "close": 4405.803711,
        "direction_boundary": 4495.088867,
        "core_momentum": -0.019863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174177
      },
      {
        "date": "2026-02-20",
        "close": 4427.802734,
        "direction_boundary": 4449.098633,
        "core_momentum": -0.004787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171901
      },
      {
        "date": "2026-02-27",
        "close": 4321.807617,
        "direction_boundary": 4255.137695,
        "core_momentum": 0.015668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175348
      },
      {
        "date": "2026-03-06",
        "close": 3965.823486,
        "direction_boundary": 3909.20752,
        "core_momentum": 0.014483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208434
      },
      {
        "date": "2026-03-13",
        "close": 4153.814941,
        "direction_boundary": 3639.262207,
        "core_momentum": 0.141389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202511
      },
      {
        "date": "2026-03-20",
        "close": 3879.827148,
        "direction_boundary": 3757.238525,
        "core_momentum": 0.032627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215326
      },
      {
        "date": "2026-03-27",
        "close": 3857.828125,
        "direction_boundary": 3809.227783,
        "core_momentum": 0.012759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212672
      },
      {
        "date": "2026-04-03",
        "close": 4087.817871,
        "direction_boundary": 3371.31665,
        "core_momentum": 0.212529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2311
      },
      {
        "date": "2026-04-10",
        "close": 4151.814941,
        "direction_boundary": 3331.324707,
        "core_momentum": 0.246295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232774
      },
      {
        "date": "2026-04-17",
        "close": 4405.803711,
        "direction_boundary": 3413.308105,
        "core_momentum": 0.290772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248179
      },
      {
        "date": "2026-04-24",
        "close": 4219.812012,
        "direction_boundary": 3547.281006,
        "core_momentum": 0.189591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247727
      },
      {
        "date": "2026-05-01",
        "close": 4143.81543,
        "direction_boundary": 3633.263428,
        "core_momentum": 0.140522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246479
      },
      {
        "date": "2026-05-08",
        "close": 4143.81543,
        "direction_boundary": 3611.268066,
        "core_momentum": 0.147468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240845
      },
      {
        "date": "2026-05-15",
        "close": 4050.0,
        "direction_boundary": 3797.397217,
        "core_momentum": 0.06652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241942
      },
      {
        "date": "2026-05-22",
        "close": 4098.0,
        "direction_boundary": 3827.392578,
        "core_momentum": 0.070703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242029
      },
      {
        "date": "2026-05-29",
        "close": 4120.0,
        "direction_boundary": 3913.378662,
        "core_momentum": 0.052799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231039
      },
      {
        "date": "2026-06-05",
        "close": 3994.0,
        "direction_boundary": 3863.386719,
        "core_momentum": 0.033808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230026
      },
      {
        "date": "2026-06-12",
        "close": 3820.0,
        "direction_boundary": 3895.381592,
        "core_momentum": -0.019352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235235
      },
      {
        "date": "2026-06-19",
        "close": 3876.0,
        "direction_boundary": 3827.392578,
        "core_momentum": 0.0127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237655
      },
      {
        "date": "2026-06-26",
        "close": 3766.0,
        "direction_boundary": 3919.377686,
        "core_momentum": -0.039133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238753
      },
      {
        "date": "2026-07-03",
        "close": 3776.0,
        "direction_boundary": 4139.342773,
        "core_momentum": -0.087778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239236
      },
      {
        "date": "2026-07-10",
        "close": 3890.0,
        "direction_boundary": 4157.340332,
        "core_momentum": -0.064306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242958
      },
      {
        "date": "2026-07-17",
        "close": 3814.0,
        "direction_boundary": 4197.333496,
        "core_momentum": -0.091328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243588
      },
      {
        "date": "2026-07-24",
        "close": 3714.0,
        "direction_boundary": 4245.326172,
        "core_momentum": -0.125156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244382
      },
      {
        "date": "2026-07-31",
        "close": 3808.0,
        "direction_boundary": 4153.340332,
        "core_momentum": -0.083148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248263
      },
      {
        "date": "2026-08-07",
        "close": 3912.0,
        "direction_boundary": 4011.363037,
        "core_momentum": -0.02477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252465
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2896.864014,
        "volume": 746176
      },
      {
        "date": "2023-08-25",
        "close": 2990.826904,
        "volume": 952491
      },
      {
        "date": "2023-09-01",
        "close": 3008.819824,
        "volume": 491670
      },
      {
        "date": "2023-09-08",
        "close": 3044.806152,
        "volume": 957259
      },
      {
        "date": "2023-09-15",
        "close": 3026.812988,
        "volume": 1324029
      },
      {
        "date": "2023-09-22",
        "close": 2998.823975,
        "volume": 1213001
      },
      {
        "date": "2023-09-29",
        "close": 2982.830078,
        "volume": 888066
      },
      {
        "date": "2023-10-06",
        "close": 2936.848145,
        "volume": 775880
      },
      {
        "date": "2023-10-13",
        "close": 2960.839111,
        "volume": 734461
      },
      {
        "date": "2023-10-20",
        "close": 2898.863281,
        "volume": 1202569
      },
      {
        "date": "2023-10-27",
        "close": 2868.875,
        "volume": 1094709
      },
      {
        "date": "2023-11-03",
        "close": 2954.841309,
        "volume": 723086
      },
      {
        "date": "2023-11-10",
        "close": 2974.833496,
        "volume": 493952
      },
      {
        "date": "2023-11-17",
        "close": 3100.887207,
        "volume": 939514
      },
      {
        "date": "2023-11-24",
        "close": 3188.855713,
        "volume": 893255
      },
      {
        "date": "2023-12-01",
        "close": 3132.875488,
        "volume": 997575
      },
      {
        "date": "2023-12-08",
        "close": 3258.830322,
        "volume": 988605
      },
      {
        "date": "2023-12-15",
        "close": 3406.777588,
        "volume": 1365614
      },
      {
        "date": "2023-12-22",
        "close": 3528.733398,
        "volume": 1149014
      },
      {
        "date": "2023-12-29",
        "close": 3582.714111,
        "volume": 431589
      },
      {
        "date": "2024-01-05",
        "close": 3478.751465,
        "volume": 792420
      },
      {
        "date": "2024-01-12",
        "close": 3598.708496,
        "volume": 1099884
      },
      {
        "date": "2024-01-19",
        "close": 3618.700928,
        "volume": 955245
      },
      {
        "date": "2024-01-26",
        "close": 3676.68042,
        "volume": 1087106
      },
      {
        "date": "2024-02-02",
        "close": 3826.626709,
        "volume": 1009689
      },
      {
        "date": "2024-02-09",
        "close": 3940.585693,
        "volume": 816073
      },
      {
        "date": "2024-02-16",
        "close": 3870.7229,
        "volume": 779230
      },
      {
        "date": "2024-02-23",
        "close": 3858.727051,
        "volume": 829723
      },
      {
        "date": "2024-03-01",
        "close": 3948.697754,
        "volume": 1284652
      },
      {
        "date": "2024-03-08",
        "close": 3902.712646,
        "volume": 1012632
      },
      {
        "date": "2024-03-15",
        "close": 3966.69165,
        "volume": 1107336
      },
      {
        "date": "2024-03-22",
        "close": 4154.629883,
        "volume": 823459
      },
      {
        "date": "2024-03-29",
        "close": 4076.655029,
        "volume": 599071
      },
      {
        "date": "2024-04-05",
        "close": 3978.687744,
        "volume": 775298
      },
      {
        "date": "2024-04-12",
        "close": 4080.654053,
        "volume": 1134181
      },
      {
        "date": "2024-04-19",
        "close": 3810.74292,
        "volume": 896480
      },
      {
        "date": "2024-04-26",
        "close": 3928.704102,
        "volume": 921964
      },
      {
        "date": "2024-05-03",
        "close": 4088.651367,
        "volume": 558693
      },
      {
        "date": "2024-05-10",
        "close": 4184.619629,
        "volume": 764692
      },
      {
        "date": "2024-05-17",
        "close": 4110.757813,
        "volume": 647140
      },
      {
        "date": "2024-05-24",
        "close": 4108.758301,
        "volume": 514717
      },
      {
        "date": "2024-05-31",
        "close": 4076.767822,
        "volume": 682717
      },
      {
        "date": "2024-06-07",
        "close": 4224.723145,
        "volume": 681037
      },
      {
        "date": "2024-06-14",
        "close": 4274.708008,
        "volume": 808299
      },
      {
        "date": "2024-06-21",
        "close": 4224.723145,
        "volume": 856512
      },
      {
        "date": "2024-06-28",
        "close": 4180.737305,
        "volume": 642792
      },
      {
        "date": "2024-07-05",
        "close": 4144.747559,
        "volume": 753872
      },
      {
        "date": "2024-07-12",
        "close": 4184.735352,
        "volume": 537666
      },
      {
        "date": "2024-07-19",
        "close": 4210.727051,
        "volume": 618499
      },
      {
        "date": "2024-07-26",
        "close": 3772.860352,
        "volume": 1348238
      },
      {
        "date": "2024-08-02",
        "close": 3586.916016,
        "volume": 859223
      },
      {
        "date": "2024-08-09",
        "close": 3560.924072,
        "volume": 1057128
      },
      {
        "date": "2024-08-16",
        "close": 3653.009277,
        "volume": 609019
      },
      {
        "date": "2024-08-23",
        "close": 3639.012695,
        "volume": 697260
      },
      {
        "date": "2024-08-30",
        "close": 3734.987061,
        "volume": 375981
      },
      {
        "date": "2024-09-06",
        "close": 3491.053223,
        "volume": 551043
      },
      {
        "date": "2024-09-13",
        "close": 3553.036133,
        "volume": 632807
      },
      {
        "date": "2024-09-20",
        "close": 3716.991699,
        "volume": 678880
      },
      {
        "date": "2024-09-27",
        "close": 3587.0271,
        "volume": 810548
      },
      {
        "date": "2024-10-04",
        "close": 3543.039063,
        "volume": 577818
      },
      {
        "date": "2024-10-11",
        "close": 3549.037354,
        "volume": 656293
      },
      {
        "date": "2024-10-18",
        "close": 3702.99585,
        "volume": 773610
      },
      {
        "date": "2024-10-25",
        "close": 3603.022705,
        "volume": 558985
      },
      {
        "date": "2024-11-01",
        "close": 3511.047607,
        "volume": 697490
      },
      {
        "date": "2024-11-08",
        "close": 3589.026123,
        "volume": 722611
      },
      {
        "date": "2024-11-15",
        "close": 3557.146973,
        "volume": 830404
      },
      {
        "date": "2024-11-22",
        "close": 3637.12793,
        "volume": 621963
      },
      {
        "date": "2024-11-29",
        "close": 3761.098145,
        "volume": 796449
      },
      {
        "date": "2024-12-06",
        "close": 3849.076904,
        "volume": 955786
      },
      {
        "date": "2024-12-13",
        "close": 3963.049561,
        "volume": 616843
      },
      {
        "date": "2024-12-20",
        "close": 3705.111328,
        "volume": 879502
      },
      {
        "date": "2024-12-27",
        "close": 3763.097412,
        "volume": 277364
      },
      {
        "date": "2025-01-03",
        "close": 4033.032471,
        "volume": 533904
      },
      {
        "date": "2025-01-10",
        "close": 4079.021729,
        "volume": 724966
      },
      {
        "date": "2025-01-17",
        "close": 4226.986328,
        "volume": 912374
      },
      {
        "date": "2025-01-24",
        "close": 4172.999512,
        "volume": 1000213
      },
      {
        "date": "2025-01-31",
        "close": 4280.973633,
        "volume": 860282
      },
      {
        "date": "2025-02-07",
        "close": 4244.982422,
        "volume": 855939
      },
      {
        "date": "2025-02-14",
        "close": 4495.088867,
        "volume": 718443
      },
      {
        "date": "2025-02-21",
        "close": 4449.098633,
        "volume": 605982
      },
      {
        "date": "2025-02-28",
        "close": 4255.137695,
        "volume": 690189
      },
      {
        "date": "2025-03-07",
        "close": 3909.20752,
        "volume": 968549
      },
      {
        "date": "2025-03-14",
        "close": 3639.262207,
        "volume": 1341394
      },
      {
        "date": "2025-03-21",
        "close": 3757.238525,
        "volume": 1293539
      },
      {
        "date": "2025-03-28",
        "close": 3809.227783,
        "volume": 852018
      },
      {
        "date": "2025-04-04",
        "close": 3371.31665,
        "volume": 1146903
      },
      {
        "date": "2025-04-11",
        "close": 3331.324707,
        "volume": 1847741
      },
      {
        "date": "2025-04-18",
        "close": 3413.308105,
        "volume": 515221
      },
      {
        "date": "2025-04-25",
        "close": 3547.281006,
        "volume": 430652
      },
      {
        "date": "2025-05-02",
        "close": 3633.263428,
        "volume": 688216
      },
      {
        "date": "2025-05-09",
        "close": 3611.268066,
        "volume": 434809
      },
      {
        "date": "2025-05-16",
        "close": 3797.397217,
        "volume": 767370
      },
      {
        "date": "2025-05-23",
        "close": 3827.392578,
        "volume": 779371
      },
      {
        "date": "2025-05-30",
        "close": 3913.378662,
        "volume": 661212
      },
      {
        "date": "2025-06-06",
        "close": 3863.386719,
        "volume": 524860
      },
      {
        "date": "2025-06-13",
        "close": 3895.381592,
        "volume": 443175
      },
      {
        "date": "2025-06-20",
        "close": 3827.392578,
        "volume": 1277476
      },
      {
        "date": "2025-06-27",
        "close": 3919.377686,
        "volume": 1090376
      },
      {
        "date": "2025-07-04",
        "close": 4139.342773,
        "volume": 851474
      },
      {
        "date": "2025-07-11",
        "close": 4157.340332,
        "volume": 675437
      },
      {
        "date": "2025-07-18",
        "close": 4197.333496,
        "volume": 684911
      },
      {
        "date": "2025-07-25",
        "close": 4245.326172,
        "volume": 621805
      },
      {
        "date": "2025-08-01",
        "close": 4153.340332,
        "volume": 745958
      },
      {
        "date": "2025-08-08",
        "close": 4011.363037,
        "volume": 782206
      },
      {
        "date": "2025-08-15",
        "close": 4199.497559,
        "volume": 747489
      },
      {
        "date": "2025-08-22",
        "close": 4291.487305,
        "volume": 920158
      },
      {
        "date": "2025-08-29",
        "close": 4313.484375,
        "volume": 508785
      },
      {
        "date": "2025-09-05",
        "close": 4419.47168,
        "volume": 726179
      },
      {
        "date": "2025-09-12",
        "close": 4679.439941,
        "volume": 665038
      },
      {
        "date": "2025-09-19",
        "close": 4809.424805,
        "volume": 760909
      },
      {
        "date": "2025-09-26",
        "close": 4659.442871,
        "volume": 573134
      },
      {
        "date": "2025-10-03",
        "close": 4633.445801,
        "volume": 831289
      },
      {
        "date": "2025-10-10",
        "close": 4629.446777,
        "volume": 596927
      },
      {
        "date": "2025-10-17",
        "close": 4559.45459,
        "volume": 738220
      },
      {
        "date": "2025-10-24",
        "close": 4739.433105,
        "volume": 565992
      },
      {
        "date": "2025-10-31",
        "close": 4819.423828,
        "volume": 606650
      },
      {
        "date": "2025-11-07",
        "close": 4619.447754,
        "volume": 827859
      },
      {
        "date": "2025-11-14",
        "close": 4635.60498,
        "volume": 541157
      },
      {
        "date": "2025-11-21",
        "close": 4687.601074,
        "volume": 842727
      },
      {
        "date": "2025-11-28",
        "close": 4909.581543,
        "volume": 1051477
      },
      {
        "date": "2025-12-05",
        "close": 5009.573242,
        "volume": 576447
      },
      {
        "date": "2025-12-12",
        "close": 4935.57959,
        "volume": 529626
      },
      {
        "date": "2025-12-19",
        "close": 4897.58252,
        "volume": 882287
      },
      {
        "date": "2025-12-26",
        "close": 4901.58252,
        "volume": 328334
      },
      {
        "date": "2026-01-02",
        "close": 4823.588867,
        "volume": 432932
      },
      {
        "date": "2026-01-09",
        "close": 4673.602051,
        "volume": 572977
      },
      {
        "date": "2026-01-16",
        "close": 4643.604492,
        "volume": 722927
      },
      {
        "date": "2026-01-23",
        "close": 4549.612305,
        "volume": 769531
      },
      {
        "date": "2026-01-30",
        "close": 4559.611328,
        "volume": 731228
      },
      {
        "date": "2026-02-06",
        "close": 4501.616211,
        "volume": 1036130
      },
      {
        "date": "2026-02-13",
        "close": 4405.803711,
        "volume": 947128
      },
      {
        "date": "2026-02-20",
        "close": 4427.802734,
        "volume": 629674
      },
      {
        "date": "2026-02-27",
        "close": 4321.807617,
        "volume": 751138
      },
      {
        "date": "2026-03-06",
        "close": 3965.823486,
        "volume": 845802
      },
      {
        "date": "2026-03-13",
        "close": 4153.814941,
        "volume": 682014
      },
      {
        "date": "2026-03-20",
        "close": 3879.827148,
        "volume": 818052
      },
      {
        "date": "2026-03-27",
        "close": 3857.828125,
        "volume": 597784
      },
      {
        "date": "2026-04-03",
        "close": 4087.817871,
        "volume": 784749
      },
      {
        "date": "2026-04-10",
        "close": 4151.814941,
        "volume": 576901
      },
      {
        "date": "2026-04-17",
        "close": 4405.803711,
        "volume": 1033460
      },
      {
        "date": "2026-04-24",
        "close": 4219.812012,
        "volume": 580284
      },
      {
        "date": "2026-05-01",
        "close": 4143.81543,
        "volume": 640149
      },
      {
        "date": "2026-05-08",
        "close": 4143.81543,
        "volume": 802838
      },
      {
        "date": "2026-05-15",
        "close": 4050.0,
        "volume": 1007697
      },
      {
        "date": "2026-05-22",
        "close": 4098.0,
        "volume": 676028
      },
      {
        "date": "2026-05-29",
        "close": 4120.0,
        "volume": 779226
      },
      {
        "date": "2026-06-05",
        "close": 3994.0,
        "volume": 169924
      },
      {
        "date": "2026-06-12",
        "close": 3820.0,
        "volume": 205208
      },
      {
        "date": "2026-06-19",
        "close": 3876.0,
        "volume": 335598
      },
      {
        "date": "2026-06-26",
        "close": 3766.0,
        "volume": 170238
      },
      {
        "date": "2026-07-03",
        "close": 3776.0,
        "volume": 124237
      },
      {
        "date": "2026-07-10",
        "close": 3890.0,
        "volume": 801390
      },
      {
        "date": "2026-07-17",
        "close": 3814.0,
        "volume": 706210
      },
      {
        "date": "2026-07-24",
        "close": 3714.0,
        "volume": 1003534
      },
      {
        "date": "2026-07-31",
        "close": 3808.0,
        "volume": 872469
      },
      {
        "date": "2026-08-07",
        "close": 3912.0,
        "volume": 919294
      }
    ],
    "sharemaestro_context": {
      "trend": 4101.934383,
      "fair_value": 3933.458906,
      "market_activity": -25.859502,
      "market_dynamics": -0.663223,
      "relative_strength": -17.309093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.018365,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.171973,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.146968,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.277861,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.243052,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.162762,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.070689,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.017544
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.053389
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.010488
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.417038
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.153347
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.06037
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.004993
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.07585
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.038768
      }
    ]
  }
}