{
  "ticker": {
    "uuid": "126ad607-765d-4dfb-829f-bb74b34a0f98",
    "symbol": "2934",
    "name": "J Frontier Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1986.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1642.0,
    "boundary_margin": 0.209501,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.344532,
    "volatility_stability": 0.9172,
    "risk_context": 0.2902,
    "current_regime": {
      "move": 0.141379,
      "interruption": -0.013793,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.781,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4540.0,
        "direction_boundary": 1910.0,
        "core_momentum": 1.376963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541818
      },
      {
        "date": "2023-08-25",
        "close": 4970.0,
        "direction_boundary": 2171.0,
        "core_momentum": 1.289268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549012
      },
      {
        "date": "2023-09-01",
        "close": 4515.0,
        "direction_boundary": 2261.0,
        "core_momentum": 0.996904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575611
      },
      {
        "date": "2023-09-08",
        "close": 5480.0,
        "direction_boundary": 2624.0,
        "core_momentum": 1.088415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618459
      },
      {
        "date": "2023-09-15",
        "close": 5330.0,
        "direction_boundary": 2453.0,
        "core_momentum": 1.17285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622109
      },
      {
        "date": "2023-09-22",
        "close": 5380.0,
        "direction_boundary": 2442.0,
        "core_momentum": 1.203112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6226
      },
      {
        "date": "2023-09-29",
        "close": 5550.0,
        "direction_boundary": 2154.0,
        "core_momentum": 1.576602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618377
      },
      {
        "date": "2023-10-06",
        "close": 5070.0,
        "direction_boundary": 2192.0,
        "core_momentum": 1.312956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633638
      },
      {
        "date": "2023-10-13",
        "close": 4845.0,
        "direction_boundary": 2122.0,
        "core_momentum": 1.283223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640877
      },
      {
        "date": "2023-10-20",
        "close": 4545.0,
        "direction_boundary": 2310.0,
        "core_momentum": 0.967532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636646
      },
      {
        "date": "2023-10-27",
        "close": 3620.0,
        "direction_boundary": 2274.0,
        "core_momentum": 0.591909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726223
      },
      {
        "date": "2023-11-03",
        "close": 4350.0,
        "direction_boundary": 2534.0,
        "core_momentum": 0.716654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762176
      },
      {
        "date": "2023-11-10",
        "close": 4365.0,
        "direction_boundary": 3140.0,
        "core_momentum": 0.390127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762609
      },
      {
        "date": "2023-11-17",
        "close": 4470.0,
        "direction_boundary": 2992.0,
        "core_momentum": 0.493984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761112
      },
      {
        "date": "2023-11-24",
        "close": 4880.0,
        "direction_boundary": 3105.0,
        "core_momentum": 0.571659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765165
      },
      {
        "date": "2023-12-01",
        "close": 4825.0,
        "direction_boundary": 2899.0,
        "core_momentum": 0.664367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76328
      },
      {
        "date": "2023-12-08",
        "close": 4500.0,
        "direction_boundary": 2716.0,
        "core_momentum": 0.656848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759843
      },
      {
        "date": "2023-12-15",
        "close": 4495.0,
        "direction_boundary": 2667.0,
        "core_momentum": 0.685414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731977
      },
      {
        "date": "2023-12-22",
        "close": 4195.0,
        "direction_boundary": 2515.0,
        "core_momentum": 0.667992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735663
      },
      {
        "date": "2023-12-29",
        "close": 4300.0,
        "direction_boundary": 2794.0,
        "core_momentum": 0.539012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729138
      },
      {
        "date": "2024-01-05",
        "close": 4320.0,
        "direction_boundary": 2665.0,
        "core_momentum": 0.621013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711415
      },
      {
        "date": "2024-01-12",
        "close": 4405.0,
        "direction_boundary": 2754.0,
        "core_momentum": 0.599492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709806
      },
      {
        "date": "2024-01-19",
        "close": 3595.0,
        "direction_boundary": 2303.0,
        "core_momentum": 0.561007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714224
      },
      {
        "date": "2024-01-26",
        "close": 3945.0,
        "direction_boundary": 2315.0,
        "core_momentum": 0.704104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706969
      },
      {
        "date": "2024-02-02",
        "close": 3800.0,
        "direction_boundary": 2203.0,
        "core_momentum": 0.724921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689155
      },
      {
        "date": "2024-02-09",
        "close": 3605.0,
        "direction_boundary": 2218.0,
        "core_momentum": 0.625338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677072
      },
      {
        "date": "2024-02-16",
        "close": 3385.0,
        "direction_boundary": 2270.0,
        "core_momentum": 0.491189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678837
      },
      {
        "date": "2024-02-23",
        "close": 3210.0,
        "direction_boundary": 2338.0,
        "core_momentum": 0.372968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664836
      },
      {
        "date": "2024-03-01",
        "close": 3340.0,
        "direction_boundary": 2373.0,
        "core_momentum": 0.407501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659115
      },
      {
        "date": "2024-03-08",
        "close": 3230.0,
        "direction_boundary": 2345.0,
        "core_momentum": 0.377399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589177
      },
      {
        "date": "2024-03-15",
        "close": 3150.0,
        "direction_boundary": 2335.0,
        "core_momentum": 0.349036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589122
      },
      {
        "date": "2024-03-22",
        "close": 3400.0,
        "direction_boundary": 2440.0,
        "core_momentum": 0.393443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603021
      },
      {
        "date": "2024-03-29",
        "close": 3075.0,
        "direction_boundary": 2645.0,
        "core_momentum": 0.162571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609316
      },
      {
        "date": "2024-04-05",
        "close": 2914.0,
        "direction_boundary": 2545.0,
        "core_momentum": 0.14499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603252
      },
      {
        "date": "2024-04-12",
        "close": 2702.0,
        "direction_boundary": 2558.0,
        "core_momentum": 0.056294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607096
      },
      {
        "date": "2024-04-19",
        "close": 2407.0,
        "direction_boundary": 2366.0,
        "core_momentum": 0.017329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618285
      },
      {
        "date": "2024-04-26",
        "close": 2401.0,
        "direction_boundary": 2355.0,
        "core_momentum": 0.019533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54483
      },
      {
        "date": "2024-05-03",
        "close": 2489.0,
        "direction_boundary": 2380.0,
        "core_momentum": 0.045798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470032
      },
      {
        "date": "2024-05-10",
        "close": 2563.0,
        "direction_boundary": 2418.0,
        "core_momentum": 0.059967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474123
      },
      {
        "date": "2024-05-17",
        "close": 2567.0,
        "direction_boundary": 2393.0,
        "core_momentum": 0.072712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470967
      },
      {
        "date": "2024-05-24",
        "close": 2453.0,
        "direction_boundary": 2389.0,
        "core_momentum": 0.026789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444753
      },
      {
        "date": "2024-05-31",
        "close": 2359.0,
        "direction_boundary": 2326.0,
        "core_momentum": 0.014187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444531
      },
      {
        "date": "2024-06-07",
        "close": 2263.0,
        "direction_boundary": 2652.0,
        "core_momentum": -0.146682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440881
      },
      {
        "date": "2024-06-14",
        "close": 2668.0,
        "direction_boundary": 3120.0,
        "core_momentum": -0.144872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513809
      },
      {
        "date": "2024-06-21",
        "close": 2873.0,
        "direction_boundary": 3355.0,
        "core_momentum": -0.143666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524716
      },
      {
        "date": "2024-06-28",
        "close": 3145.0,
        "direction_boundary": 3630.0,
        "core_momentum": -0.133609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542186
      },
      {
        "date": "2024-07-05",
        "close": 3225.0,
        "direction_boundary": 3270.0,
        "core_momentum": -0.013761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544185
      },
      {
        "date": "2024-07-12",
        "close": 3265.0,
        "direction_boundary": 3195.0,
        "core_momentum": 0.021909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543467
      },
      {
        "date": "2024-07-19",
        "close": 2193.0,
        "direction_boundary": 3920.0,
        "core_momentum": -0.440561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719497
      },
      {
        "date": "2024-07-26",
        "close": 1480.0,
        "direction_boundary": 4405.0,
        "core_momentum": -0.664018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868634
      },
      {
        "date": "2024-08-02",
        "close": 1346.0,
        "direction_boundary": 4910.0,
        "core_momentum": -0.725866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872246
      },
      {
        "date": "2024-08-09",
        "close": 1257.0,
        "direction_boundary": 4400.0,
        "core_momentum": -0.714318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872979
      },
      {
        "date": "2024-08-16",
        "close": 1452.0,
        "direction_boundary": 4540.0,
        "core_momentum": -0.680176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908867
      },
      {
        "date": "2024-08-23",
        "close": 1500.0,
        "direction_boundary": 4970.0,
        "core_momentum": -0.698189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912744
      },
      {
        "date": "2024-08-30",
        "close": 1578.0,
        "direction_boundary": 4515.0,
        "core_momentum": -0.650498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914531
      },
      {
        "date": "2024-09-06",
        "close": 1400.0,
        "direction_boundary": 5480.0,
        "core_momentum": -0.744526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923179
      },
      {
        "date": "2024-09-13",
        "close": 1370.0,
        "direction_boundary": 5330.0,
        "core_momentum": -0.742964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923243
      },
      {
        "date": "2024-09-20",
        "close": 1440.0,
        "direction_boundary": 5380.0,
        "core_momentum": -0.732342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917728
      },
      {
        "date": "2024-09-27",
        "close": 1451.0,
        "direction_boundary": 5550.0,
        "core_momentum": -0.738559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914078
      },
      {
        "date": "2024-10-04",
        "close": 1485.0,
        "direction_boundary": 5070.0,
        "core_momentum": -0.707101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916113
      },
      {
        "date": "2024-10-11",
        "close": 1500.0,
        "direction_boundary": 4845.0,
        "core_momentum": -0.690402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914531
      },
      {
        "date": "2024-10-18",
        "close": 1595.0,
        "direction_boundary": 4545.0,
        "core_momentum": -0.649065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911479
      },
      {
        "date": "2024-10-25",
        "close": 1475.0,
        "direction_boundary": 3620.0,
        "core_momentum": -0.592541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915304
      },
      {
        "date": "2024-11-01",
        "close": 1617.0,
        "direction_boundary": 4350.0,
        "core_momentum": -0.628276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925223
      },
      {
        "date": "2024-11-08",
        "close": 1632.0,
        "direction_boundary": 4365.0,
        "core_momentum": -0.626117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92365
      },
      {
        "date": "2024-11-15",
        "close": 2062.0,
        "direction_boundary": 4470.0,
        "core_momentum": -0.538702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987166
      },
      {
        "date": "2024-11-22",
        "close": 2175.0,
        "direction_boundary": 4880.0,
        "core_momentum": -0.554303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989262
      },
      {
        "date": "2024-11-29",
        "close": 1812.0,
        "direction_boundary": 4825.0,
        "core_momentum": -0.624456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018838
      },
      {
        "date": "2024-12-06",
        "close": 1563.0,
        "direction_boundary": 4500.0,
        "core_momentum": -0.652667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.035905
      },
      {
        "date": "2024-12-13",
        "close": 1260.0,
        "direction_boundary": 4495.0,
        "core_momentum": -0.719689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038752
      },
      {
        "date": "2024-12-20",
        "close": 1385.0,
        "direction_boundary": 4195.0,
        "core_momentum": -0.669845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043207
      },
      {
        "date": "2024-12-27",
        "close": 1241.0,
        "direction_boundary": 4300.0,
        "core_momentum": -0.711395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034629
      },
      {
        "date": "2025-01-03",
        "close": 1250.0,
        "direction_boundary": 4320.0,
        "core_momentum": -0.710648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032819
      },
      {
        "date": "2025-01-10",
        "close": 1368.0,
        "direction_boundary": 4405.0,
        "core_momentum": -0.689444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045742
      },
      {
        "date": "2025-01-17",
        "close": 1604.0,
        "direction_boundary": 3595.0,
        "core_momentum": -0.553825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937085
      },
      {
        "date": "2025-01-24",
        "close": 1696.0,
        "direction_boundary": 3945.0,
        "core_momentum": -0.570089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762358
      },
      {
        "date": "2025-01-31",
        "close": 1726.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.545789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74864
      },
      {
        "date": "2025-02-07",
        "close": 1831.0,
        "direction_boundary": 3605.0,
        "core_momentum": -0.492094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742934
      },
      {
        "date": "2025-02-14",
        "close": 2110.0,
        "direction_boundary": 3385.0,
        "core_momentum": -0.376662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742107
      },
      {
        "date": "2025-02-21",
        "close": 2116.0,
        "direction_boundary": 3210.0,
        "core_momentum": -0.34081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741797
      },
      {
        "date": "2025-02-28",
        "close": 2088.0,
        "direction_boundary": 3340.0,
        "core_momentum": -0.37485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740642
      },
      {
        "date": "2025-03-07",
        "close": 2156.0,
        "direction_boundary": 3230.0,
        "core_momentum": -0.332508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716692
      },
      {
        "date": "2025-03-14",
        "close": 2114.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.328889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716485
      },
      {
        "date": "2025-03-21",
        "close": 2183.0,
        "direction_boundary": 3400.0,
        "core_momentum": -0.357941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715265
      },
      {
        "date": "2025-03-28",
        "close": 2052.0,
        "direction_boundary": 3075.0,
        "core_momentum": -0.332683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723343
      },
      {
        "date": "2025-04-04",
        "close": 1796.0,
        "direction_boundary": 2914.0,
        "core_momentum": -0.383665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751081
      },
      {
        "date": "2025-04-11",
        "close": 1855.0,
        "direction_boundary": 2702.0,
        "core_momentum": -0.313472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751878
      },
      {
        "date": "2025-04-18",
        "close": 1901.0,
        "direction_boundary": 2407.0,
        "core_momentum": -0.21022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748385
      },
      {
        "date": "2025-04-25",
        "close": 1782.0,
        "direction_boundary": 2401.0,
        "core_momentum": -0.257809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745534
      },
      {
        "date": "2025-05-02",
        "close": 1703.0,
        "direction_boundary": 2489.0,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738634
      },
      {
        "date": "2025-05-09",
        "close": 1693.0,
        "direction_boundary": 2563.0,
        "core_momentum": -0.339446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738636
      },
      {
        "date": "2025-05-16",
        "close": 1610.0,
        "direction_boundary": 2567.0,
        "core_momentum": -0.372809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660787
      },
      {
        "date": "2025-05-23",
        "close": 1522.0,
        "direction_boundary": 2453.0,
        "core_momentum": -0.379535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657397
      },
      {
        "date": "2025-05-30",
        "close": 1607.0,
        "direction_boundary": 2359.0,
        "core_momentum": -0.318779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616514
      },
      {
        "date": "2025-06-06",
        "close": 1571.0,
        "direction_boundary": 2263.0,
        "core_momentum": -0.305789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581824
      },
      {
        "date": "2025-06-13",
        "close": 1800.0,
        "direction_boundary": 2668.0,
        "core_momentum": -0.325337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52239
      },
      {
        "date": "2025-06-20",
        "close": 1720.0,
        "direction_boundary": 2873.0,
        "core_momentum": -0.401323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515079
      },
      {
        "date": "2025-06-27",
        "close": 1930.0,
        "direction_boundary": 3145.0,
        "core_momentum": -0.386328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506311
      },
      {
        "date": "2025-07-04",
        "close": 1819.0,
        "direction_boundary": 3225.0,
        "core_momentum": -0.435969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517145
      },
      {
        "date": "2025-07-11",
        "close": 1893.0,
        "direction_boundary": 3265.0,
        "core_momentum": -0.420214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507006
      },
      {
        "date": "2025-07-18",
        "close": 1590.0,
        "direction_boundary": 2193.0,
        "core_momentum": -0.274966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524745
      },
      {
        "date": "2025-07-25",
        "close": 1541.0,
        "direction_boundary": 1480.0,
        "core_momentum": 0.041216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519996
      },
      {
        "date": "2025-08-01",
        "close": 1690.0,
        "direction_boundary": 1346.0,
        "core_momentum": 0.255572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536182
      },
      {
        "date": "2025-08-08",
        "close": 1642.0,
        "direction_boundary": 1257.0,
        "core_momentum": 0.306285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530375
      },
      {
        "date": "2025-08-15",
        "close": 1665.0,
        "direction_boundary": 1452.0,
        "core_momentum": 0.146694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487906
      },
      {
        "date": "2025-08-22",
        "close": 1717.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.144667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490801
      },
      {
        "date": "2025-08-29",
        "close": 1929.0,
        "direction_boundary": 1578.0,
        "core_momentum": 0.222433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52011
      },
      {
        "date": "2025-09-05",
        "close": 1894.0,
        "direction_boundary": 1400.0,
        "core_momentum": 0.352857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517999
      },
      {
        "date": "2025-09-12",
        "close": 1818.0,
        "direction_boundary": 1370.0,
        "core_momentum": 0.327007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520042
      },
      {
        "date": "2025-09-19",
        "close": 1907.0,
        "direction_boundary": 1440.0,
        "core_momentum": 0.324306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522776
      },
      {
        "date": "2025-09-26",
        "close": 1762.0,
        "direction_boundary": 1451.0,
        "core_momentum": 0.214335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527032
      },
      {
        "date": "2025-10-03",
        "close": 1747.0,
        "direction_boundary": 1485.0,
        "core_momentum": 0.176431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494088
      },
      {
        "date": "2025-10-10",
        "close": 1781.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.187333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492654
      },
      {
        "date": "2025-10-17",
        "close": 1715.0,
        "direction_boundary": 1595.0,
        "core_momentum": 0.075235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493631
      },
      {
        "date": "2025-10-24",
        "close": 1760.0,
        "direction_boundary": 1475.0,
        "core_momentum": 0.19322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487298
      },
      {
        "date": "2025-10-31",
        "close": 1803.0,
        "direction_boundary": 1617.0,
        "core_momentum": 0.115028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484018
      },
      {
        "date": "2025-11-07",
        "close": 1791.0,
        "direction_boundary": 1632.0,
        "core_momentum": 0.097426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484046
      },
      {
        "date": "2025-11-14",
        "close": 1821.0,
        "direction_boundary": 2062.0,
        "core_momentum": -0.116877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478409
      },
      {
        "date": "2025-11-21",
        "close": 1733.0,
        "direction_boundary": 2175.0,
        "core_momentum": -0.203218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476795
      },
      {
        "date": "2025-11-28",
        "close": 1570.0,
        "direction_boundary": 1812.0,
        "core_momentum": -0.133554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492134
      },
      {
        "date": "2025-12-05",
        "close": 1330.0,
        "direction_boundary": 1563.0,
        "core_momentum": -0.149072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542329
      },
      {
        "date": "2025-12-12",
        "close": 1310.0,
        "direction_boundary": 1260.0,
        "core_momentum": 0.039683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501911
      },
      {
        "date": "2025-12-19",
        "close": 1302.0,
        "direction_boundary": 1385.0,
        "core_momentum": -0.059928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499659
      },
      {
        "date": "2025-12-26",
        "close": 1292.0,
        "direction_boundary": 1241.0,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46563
      },
      {
        "date": "2026-01-02",
        "close": 1326.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.0608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464593
      },
      {
        "date": "2026-01-09",
        "close": 1353.0,
        "direction_boundary": 1368.0,
        "core_momentum": -0.010965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460967
      },
      {
        "date": "2026-01-16",
        "close": 1398.0,
        "direction_boundary": 1604.0,
        "core_momentum": -0.128429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401475
      },
      {
        "date": "2026-01-23",
        "close": 1425.0,
        "direction_boundary": 1696.0,
        "core_momentum": -0.159788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400946
      },
      {
        "date": "2026-01-30",
        "close": 1422.0,
        "direction_boundary": 1726.0,
        "core_momentum": -0.17613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376705
      },
      {
        "date": "2026-02-06",
        "close": 1414.0,
        "direction_boundary": 1831.0,
        "core_momentum": -0.227744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375345
      },
      {
        "date": "2026-02-13",
        "close": 1335.0,
        "direction_boundary": 2110.0,
        "core_momentum": -0.367299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380885
      },
      {
        "date": "2026-02-20",
        "close": 1273.0,
        "direction_boundary": 2116.0,
        "core_momentum": -0.398393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380226
      },
      {
        "date": "2026-02-27",
        "close": 1326.0,
        "direction_boundary": 2088.0,
        "core_momentum": -0.364943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341861
      },
      {
        "date": "2026-03-06",
        "close": 1271.0,
        "direction_boundary": 2156.0,
        "core_momentum": -0.410482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34403
      },
      {
        "date": "2026-03-13",
        "close": 1232.0,
        "direction_boundary": 2114.0,
        "core_momentum": -0.417219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342838
      },
      {
        "date": "2026-03-20",
        "close": 1255.0,
        "direction_boundary": 2183.0,
        "core_momentum": -0.425103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334415
      },
      {
        "date": "2026-03-27",
        "close": 1304.0,
        "direction_boundary": 2052.0,
        "core_momentum": -0.364522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329781
      },
      {
        "date": "2026-04-03",
        "close": 1467.0,
        "direction_boundary": 1796.0,
        "core_momentum": -0.183185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37547
      },
      {
        "date": "2026-04-10",
        "close": 1563.0,
        "direction_boundary": 1855.0,
        "core_momentum": -0.157412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386402
      },
      {
        "date": "2026-04-17",
        "close": 1582.0,
        "direction_boundary": 1901.0,
        "core_momentum": -0.167806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384131
      },
      {
        "date": "2026-04-24",
        "close": 1680.0,
        "direction_boundary": 1782.0,
        "core_momentum": -0.057239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392141
      },
      {
        "date": "2026-05-01",
        "close": 1719.0,
        "direction_boundary": 1703.0,
        "core_momentum": 0.009395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391987
      },
      {
        "date": "2026-05-08",
        "close": 1749.0,
        "direction_boundary": 1693.0,
        "core_momentum": 0.033077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392805
      },
      {
        "date": "2026-05-15",
        "close": 1734.0,
        "direction_boundary": 1610.0,
        "core_momentum": 0.077019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392111
      },
      {
        "date": "2026-05-22",
        "close": 1688.0,
        "direction_boundary": 1522.0,
        "core_momentum": 0.109067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387841
      },
      {
        "date": "2026-05-29",
        "close": 1616.0,
        "direction_boundary": 1607.0,
        "core_momentum": 0.0056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367009
      },
      {
        "date": "2026-06-05",
        "close": 1500.0,
        "direction_boundary": 1571.0,
        "core_momentum": -0.045194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299501
      },
      {
        "date": "2026-06-12",
        "close": 1458.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301805
      },
      {
        "date": "2026-06-19",
        "close": 1471.0,
        "direction_boundary": 1720.0,
        "core_momentum": -0.144767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301504
      },
      {
        "date": "2026-06-26",
        "close": 1564.0,
        "direction_boundary": 1930.0,
        "core_momentum": -0.189637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31087
      },
      {
        "date": "2026-07-03",
        "close": 1566.0,
        "direction_boundary": 1819.0,
        "core_momentum": -0.139087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309795
      },
      {
        "date": "2026-07-10",
        "close": 1640.0,
        "direction_boundary": 1893.0,
        "core_momentum": -0.13365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314175
      },
      {
        "date": "2026-07-17",
        "close": 1740.0,
        "direction_boundary": 1590.0,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320522
      },
      {
        "date": "2026-07-24",
        "close": 1716.0,
        "direction_boundary": 1541.0,
        "core_momentum": 0.113563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321584
      },
      {
        "date": "2026-07-31",
        "close": 1860.0,
        "direction_boundary": 1690.0,
        "core_momentum": 0.100592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336903
      },
      {
        "date": "2026-08-07",
        "close": 1986.0,
        "direction_boundary": 1642.0,
        "core_momentum": 0.209501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344532
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4540.0,
        "volume": 359000
      },
      {
        "date": "2023-08-25",
        "close": 4970.0,
        "volume": 322200
      },
      {
        "date": "2023-09-01",
        "close": 4515.0,
        "volume": 397900
      },
      {
        "date": "2023-09-08",
        "close": 5480.0,
        "volume": 325000
      },
      {
        "date": "2023-09-15",
        "close": 5330.0,
        "volume": 375100
      },
      {
        "date": "2023-09-22",
        "close": 5380.0,
        "volume": 293900
      },
      {
        "date": "2023-09-29",
        "close": 5550.0,
        "volume": 139800
      },
      {
        "date": "2023-10-06",
        "close": 5070.0,
        "volume": 261500
      },
      {
        "date": "2023-10-13",
        "close": 4845.0,
        "volume": 289100
      },
      {
        "date": "2023-10-20",
        "close": 4545.0,
        "volume": 530500
      },
      {
        "date": "2023-10-27",
        "close": 3620.0,
        "volume": 703900
      },
      {
        "date": "2023-11-03",
        "close": 4350.0,
        "volume": 439900
      },
      {
        "date": "2023-11-10",
        "close": 4365.0,
        "volume": 294300
      },
      {
        "date": "2023-11-17",
        "close": 4470.0,
        "volume": 226200
      },
      {
        "date": "2023-11-24",
        "close": 4880.0,
        "volume": 198200
      },
      {
        "date": "2023-12-01",
        "close": 4825.0,
        "volume": 211700
      },
      {
        "date": "2023-12-08",
        "close": 4500.0,
        "volume": 162600
      },
      {
        "date": "2023-12-15",
        "close": 4495.0,
        "volume": 182400
      },
      {
        "date": "2023-12-22",
        "close": 4195.0,
        "volume": 90300
      },
      {
        "date": "2023-12-29",
        "close": 4300.0,
        "volume": 125100
      },
      {
        "date": "2024-01-05",
        "close": 4320.0,
        "volume": 23400
      },
      {
        "date": "2024-01-12",
        "close": 4405.0,
        "volume": 131200
      },
      {
        "date": "2024-01-19",
        "close": 3595.0,
        "volume": 259900
      },
      {
        "date": "2024-01-26",
        "close": 3945.0,
        "volume": 224200
      },
      {
        "date": "2024-02-02",
        "close": 3800.0,
        "volume": 143900
      },
      {
        "date": "2024-02-09",
        "close": 3605.0,
        "volume": 82800
      },
      {
        "date": "2024-02-16",
        "close": 3385.0,
        "volume": 95500
      },
      {
        "date": "2024-02-23",
        "close": 3210.0,
        "volume": 48700
      },
      {
        "date": "2024-03-01",
        "close": 3340.0,
        "volume": 92800
      },
      {
        "date": "2024-03-08",
        "close": 3230.0,
        "volume": 41100
      },
      {
        "date": "2024-03-15",
        "close": 3150.0,
        "volume": 97100
      },
      {
        "date": "2024-03-22",
        "close": 3400.0,
        "volume": 38100
      },
      {
        "date": "2024-03-29",
        "close": 3075.0,
        "volume": 67200
      },
      {
        "date": "2024-04-05",
        "close": 2914.0,
        "volume": 73900
      },
      {
        "date": "2024-04-12",
        "close": 2702.0,
        "volume": 118300
      },
      {
        "date": "2024-04-19",
        "close": 2407.0,
        "volume": 259400
      },
      {
        "date": "2024-04-26",
        "close": 2401.0,
        "volume": 82500
      },
      {
        "date": "2024-05-03",
        "close": 2489.0,
        "volume": 27200
      },
      {
        "date": "2024-05-10",
        "close": 2563.0,
        "volume": 34600
      },
      {
        "date": "2024-05-17",
        "close": 2567.0,
        "volume": 20700
      },
      {
        "date": "2024-05-24",
        "close": 2453.0,
        "volume": 98400
      },
      {
        "date": "2024-05-31",
        "close": 2359.0,
        "volume": 60900
      },
      {
        "date": "2024-06-07",
        "close": 2263.0,
        "volume": 81000
      },
      {
        "date": "2024-06-14",
        "close": 2668.0,
        "volume": 378300
      },
      {
        "date": "2024-06-21",
        "close": 2873.0,
        "volume": 164500
      },
      {
        "date": "2024-06-28",
        "close": 3145.0,
        "volume": 230200
      },
      {
        "date": "2024-07-05",
        "close": 3225.0,
        "volume": 167200
      },
      {
        "date": "2024-07-12",
        "close": 3265.0,
        "volume": 205900
      },
      {
        "date": "2024-07-19",
        "close": 2193.0,
        "volume": 297000
      },
      {
        "date": "2024-07-26",
        "close": 1480.0,
        "volume": 1319900
      },
      {
        "date": "2024-08-02",
        "close": 1346.0,
        "volume": 454700
      },
      {
        "date": "2024-08-09",
        "close": 1257.0,
        "volume": 284000
      },
      {
        "date": "2024-08-16",
        "close": 1452.0,
        "volume": 192200
      },
      {
        "date": "2024-08-23",
        "close": 1500.0,
        "volume": 181900
      },
      {
        "date": "2024-08-30",
        "close": 1578.0,
        "volume": 113200
      },
      {
        "date": "2024-09-06",
        "close": 1400.0,
        "volume": 205900
      },
      {
        "date": "2024-09-13",
        "close": 1370.0,
        "volume": 63500
      },
      {
        "date": "2024-09-20",
        "close": 1440.0,
        "volume": 29900
      },
      {
        "date": "2024-09-27",
        "close": 1451.0,
        "volume": 40000
      },
      {
        "date": "2024-10-04",
        "close": 1485.0,
        "volume": 59200
      },
      {
        "date": "2024-10-11",
        "close": 1500.0,
        "volume": 57200
      },
      {
        "date": "2024-10-18",
        "close": 1595.0,
        "volume": 346900
      },
      {
        "date": "2024-10-25",
        "close": 1475.0,
        "volume": 42200
      },
      {
        "date": "2024-11-01",
        "close": 1617.0,
        "volume": 58000
      },
      {
        "date": "2024-11-08",
        "close": 1632.0,
        "volume": 32800
      },
      {
        "date": "2024-11-15",
        "close": 2062.0,
        "volume": 352400
      },
      {
        "date": "2024-11-22",
        "close": 2175.0,
        "volume": 151900
      },
      {
        "date": "2024-11-29",
        "close": 1812.0,
        "volume": 265400
      },
      {
        "date": "2024-12-06",
        "close": 1563.0,
        "volume": 295900
      },
      {
        "date": "2024-12-13",
        "close": 1260.0,
        "volume": 994700
      },
      {
        "date": "2024-12-20",
        "close": 1385.0,
        "volume": 338700
      },
      {
        "date": "2024-12-27",
        "close": 1241.0,
        "volume": 180400
      },
      {
        "date": "2025-01-03",
        "close": 1250.0,
        "volume": 17400
      },
      {
        "date": "2025-01-10",
        "close": 1368.0,
        "volume": 160600
      },
      {
        "date": "2025-01-17",
        "close": 1604.0,
        "volume": 278700
      },
      {
        "date": "2025-01-24",
        "close": 1696.0,
        "volume": 183300
      },
      {
        "date": "2025-01-31",
        "close": 1726.0,
        "volume": 210000
      },
      {
        "date": "2025-02-07",
        "close": 1831.0,
        "volume": 350900
      },
      {
        "date": "2025-02-14",
        "close": 2110.0,
        "volume": 208200
      },
      {
        "date": "2025-02-21",
        "close": 2116.0,
        "volume": 176500
      },
      {
        "date": "2025-02-28",
        "close": 2088.0,
        "volume": 124900
      },
      {
        "date": "2025-03-07",
        "close": 2156.0,
        "volume": 299900
      },
      {
        "date": "2025-03-14",
        "close": 2114.0,
        "volume": 278900
      },
      {
        "date": "2025-03-21",
        "close": 2183.0,
        "volume": 143600
      },
      {
        "date": "2025-03-28",
        "close": 2052.0,
        "volume": 136400
      },
      {
        "date": "2025-04-04",
        "close": 1796.0,
        "volume": 141100
      },
      {
        "date": "2025-04-11",
        "close": 1855.0,
        "volume": 126400
      },
      {
        "date": "2025-04-18",
        "close": 1901.0,
        "volume": 178800
      },
      {
        "date": "2025-04-25",
        "close": 1782.0,
        "volume": 61500
      },
      {
        "date": "2025-05-02",
        "close": 1703.0,
        "volume": 124900
      },
      {
        "date": "2025-05-09",
        "close": 1693.0,
        "volume": 46000
      },
      {
        "date": "2025-05-16",
        "close": 1610.0,
        "volume": 73900
      },
      {
        "date": "2025-05-23",
        "close": 1522.0,
        "volume": 64500
      },
      {
        "date": "2025-05-30",
        "close": 1607.0,
        "volume": 82000
      },
      {
        "date": "2025-06-06",
        "close": 1571.0,
        "volume": 52200
      },
      {
        "date": "2025-06-13",
        "close": 1800.0,
        "volume": 220100
      },
      {
        "date": "2025-06-20",
        "close": 1720.0,
        "volume": 55200
      },
      {
        "date": "2025-06-27",
        "close": 1930.0,
        "volume": 120000
      },
      {
        "date": "2025-07-04",
        "close": 1819.0,
        "volume": 123800
      },
      {
        "date": "2025-07-11",
        "close": 1893.0,
        "volume": 156500
      },
      {
        "date": "2025-07-18",
        "close": 1590.0,
        "volume": 470600
      },
      {
        "date": "2025-07-25",
        "close": 1541.0,
        "volume": 118700
      },
      {
        "date": "2025-08-01",
        "close": 1690.0,
        "volume": 160100
      },
      {
        "date": "2025-08-08",
        "close": 1642.0,
        "volume": 61600
      },
      {
        "date": "2025-08-15",
        "close": 1665.0,
        "volume": 73400
      },
      {
        "date": "2025-08-22",
        "close": 1717.0,
        "volume": 197800
      },
      {
        "date": "2025-08-29",
        "close": 1929.0,
        "volume": 500100
      },
      {
        "date": "2025-09-05",
        "close": 1894.0,
        "volume": 143800
      },
      {
        "date": "2025-09-12",
        "close": 1818.0,
        "volume": 162100
      },
      {
        "date": "2025-09-19",
        "close": 1907.0,
        "volume": 104100
      },
      {
        "date": "2025-09-26",
        "close": 1762.0,
        "volume": 121400
      },
      {
        "date": "2025-10-03",
        "close": 1747.0,
        "volume": 241100
      },
      {
        "date": "2025-10-10",
        "close": 1781.0,
        "volume": 357400
      },
      {
        "date": "2025-10-17",
        "close": 1715.0,
        "volume": 231400
      },
      {
        "date": "2025-10-24",
        "close": 1760.0,
        "volume": 84400
      },
      {
        "date": "2025-10-31",
        "close": 1803.0,
        "volume": 65600
      },
      {
        "date": "2025-11-07",
        "close": 1791.0,
        "volume": 58000
      },
      {
        "date": "2025-11-14",
        "close": 1821.0,
        "volume": 53900
      },
      {
        "date": "2025-11-21",
        "close": 1733.0,
        "volume": 125100
      },
      {
        "date": "2025-11-28",
        "close": 1570.0,
        "volume": 221400
      },
      {
        "date": "2025-12-05",
        "close": 1330.0,
        "volume": 288100
      },
      {
        "date": "2025-12-12",
        "close": 1310.0,
        "volume": 115800
      },
      {
        "date": "2025-12-19",
        "close": 1302.0,
        "volume": 109000
      },
      {
        "date": "2025-12-26",
        "close": 1292.0,
        "volume": 121400
      },
      {
        "date": "2026-01-02",
        "close": 1326.0,
        "volume": 24500
      },
      {
        "date": "2026-01-09",
        "close": 1353.0,
        "volume": 49500
      },
      {
        "date": "2026-01-16",
        "close": 1398.0,
        "volume": 102700
      },
      {
        "date": "2026-01-23",
        "close": 1425.0,
        "volume": 53500
      },
      {
        "date": "2026-01-30",
        "close": 1422.0,
        "volume": 41200
      },
      {
        "date": "2026-02-06",
        "close": 1414.0,
        "volume": 34600
      },
      {
        "date": "2026-02-13",
        "close": 1335.0,
        "volume": 48100
      },
      {
        "date": "2026-02-20",
        "close": 1273.0,
        "volume": 58300
      },
      {
        "date": "2026-02-27",
        "close": 1326.0,
        "volume": 39200
      },
      {
        "date": "2026-03-06",
        "close": 1271.0,
        "volume": 58600
      },
      {
        "date": "2026-03-13",
        "close": 1232.0,
        "volume": 19900
      },
      {
        "date": "2026-03-20",
        "close": 1255.0,
        "volume": 14500
      },
      {
        "date": "2026-03-27",
        "close": 1304.0,
        "volume": 24300
      },
      {
        "date": "2026-04-03",
        "close": 1467.0,
        "volume": 50800
      },
      {
        "date": "2026-04-10",
        "close": 1563.0,
        "volume": 57100
      },
      {
        "date": "2026-04-17",
        "close": 1582.0,
        "volume": 88400
      },
      {
        "date": "2026-04-24",
        "close": 1680.0,
        "volume": 45900
      },
      {
        "date": "2026-05-01",
        "close": 1719.0,
        "volume": 29700
      },
      {
        "date": "2026-05-08",
        "close": 1749.0,
        "volume": 21200
      },
      {
        "date": "2026-05-15",
        "close": 1734.0,
        "volume": 51700
      },
      {
        "date": "2026-05-22",
        "close": 1688.0,
        "volume": 72300
      },
      {
        "date": "2026-05-29",
        "close": 1616.0,
        "volume": 42200
      },
      {
        "date": "2026-06-05",
        "close": 1500.0,
        "volume": 6600
      },
      {
        "date": "2026-06-12",
        "close": 1458.0,
        "volume": 1500
      },
      {
        "date": "2026-06-19",
        "close": 1471.0,
        "volume": 4500
      },
      {
        "date": "2026-06-26",
        "close": 1564.0,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 1566.0,
        "volume": 5100
      },
      {
        "date": "2026-07-10",
        "close": 1640.0,
        "volume": 46400
      },
      {
        "date": "2026-07-17",
        "close": 1740.0,
        "volume": 210400
      },
      {
        "date": "2026-07-24",
        "close": 1716.0,
        "volume": 17500
      },
      {
        "date": "2026-07-31",
        "close": 1860.0,
        "volume": 67600
      },
      {
        "date": "2026-08-07",
        "close": 1986.0,
        "volume": 86800
      }
    ],
    "sharemaestro_context": {
      "trend": 1531.8,
      "fair_value": 2291.583333,
      "market_activity": 67.574859,
      "market_dynamics": 0.544301,
      "relative_strength": 3.126025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.074818,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.076713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.183987,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.176193,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.046589,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.028687,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.117164,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.01639,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.425099
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.274966
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.162232
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.269632
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.026316
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": 0.241685
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.059919
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.093333
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.141379
      }
    ]
  }
}