{
  "ticker": {
    "uuid": "126b92f1-02c2-4e0f-9841-c3d60342b287",
    "symbol": "TOMZ",
    "name": "TOMI Environmental Solutions Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.06,
    "boundary_margin": -0.405229,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.887732,
    "volatility_stability": 1.6498,
    "risk_context": 0.1126,
    "current_regime": {
      "move": -0.416667,
      "interruption": 0.181818,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.04,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.15,
        "direction_boundary": 2.8431,
        "core_momentum": 0.107946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838044
      },
      {
        "date": "2023-08-25",
        "close": 3.654,
        "direction_boundary": 2.6817,
        "core_momentum": 0.362569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857925
      },
      {
        "date": "2023-09-01",
        "close": 3.27,
        "direction_boundary": 2.3784,
        "core_momentum": 0.374874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857869
      },
      {
        "date": "2023-09-08",
        "close": 3.78,
        "direction_boundary": 2.360997,
        "core_momentum": 0.601019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840384
      },
      {
        "date": "2023-09-15",
        "close": 3.36,
        "direction_boundary": 2.16,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861243
      },
      {
        "date": "2023-09-22",
        "close": 3.12,
        "direction_boundary": 1.86,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867689
      },
      {
        "date": "2023-09-29",
        "close": 2.67138,
        "direction_boundary": 2.13,
        "core_momentum": 0.254169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900152
      },
      {
        "date": "2023-10-06",
        "close": 3.33,
        "direction_boundary": 2.07,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901303
      },
      {
        "date": "2023-10-13",
        "close": 2.85,
        "direction_boundary": 2.0544,
        "core_momentum": 0.387266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912517
      },
      {
        "date": "2023-10-20",
        "close": 2.97,
        "direction_boundary": 2.13,
        "core_momentum": 0.394366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909478
      },
      {
        "date": "2023-10-27",
        "close": 3.015,
        "direction_boundary": 2.1,
        "core_momentum": 0.435714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909317
      },
      {
        "date": "2023-11-03",
        "close": 2.91,
        "direction_boundary": 2.13,
        "core_momentum": 0.366197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899746
      },
      {
        "date": "2023-11-10",
        "close": 2.7753,
        "direction_boundary": 2.1459,
        "core_momentum": 0.293304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899292
      },
      {
        "date": "2023-11-17",
        "close": 3.45,
        "direction_boundary": 2.061,
        "core_momentum": 0.673945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896921
      },
      {
        "date": "2023-11-24",
        "close": 3.42,
        "direction_boundary": 2.01,
        "core_momentum": 0.701493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870643
      },
      {
        "date": "2023-12-01",
        "close": 3.12,
        "direction_boundary": 2.01,
        "core_momentum": 0.552239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849908
      },
      {
        "date": "2023-12-08",
        "close": 2.9697,
        "direction_boundary": 1.9353,
        "core_momentum": 0.534491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833837
      },
      {
        "date": "2023-12-15",
        "close": 2.85,
        "direction_boundary": 1.71,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836863
      },
      {
        "date": "2023-12-22",
        "close": 2.715,
        "direction_boundary": 1.575,
        "core_momentum": 0.72381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835335
      },
      {
        "date": "2023-12-29",
        "close": 3.03,
        "direction_boundary": 1.476,
        "core_momentum": 1.052846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842378
      },
      {
        "date": "2024-01-05",
        "close": 2.8533,
        "direction_boundary": 1.6203,
        "core_momentum": 0.76097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843421
      },
      {
        "date": "2024-01-12",
        "close": 2.7282,
        "direction_boundary": 2.0709,
        "core_momentum": 0.317398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844791
      },
      {
        "date": "2024-01-19",
        "close": 2.49,
        "direction_boundary": 2.13,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856748
      },
      {
        "date": "2024-01-26",
        "close": 2.5131,
        "direction_boundary": 2.64,
        "core_momentum": -0.048068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839847
      },
      {
        "date": "2024-02-02",
        "close": 2.277,
        "direction_boundary": 2.5053,
        "core_momentum": -0.091127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847279
      },
      {
        "date": "2024-02-09",
        "close": 2.49,
        "direction_boundary": 2.4507,
        "core_momentum": 0.016036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77131
      },
      {
        "date": "2024-02-16",
        "close": 2.49,
        "direction_boundary": 2.1159,
        "core_momentum": 0.176804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749803
      },
      {
        "date": "2024-02-23",
        "close": 2.2503,
        "direction_boundary": 2.1291,
        "core_momentum": 0.056925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724441
      },
      {
        "date": "2024-03-01",
        "close": 2.259,
        "direction_boundary": 1.905,
        "core_momentum": 0.185827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712559
      },
      {
        "date": "2024-03-08",
        "close": 2.1903,
        "direction_boundary": 1.65,
        "core_momentum": 0.327455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674725
      },
      {
        "date": "2024-03-15",
        "close": 2.19,
        "direction_boundary": 1.8,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660546
      },
      {
        "date": "2024-03-22",
        "close": 2.247,
        "direction_boundary": 1.95,
        "core_momentum": 0.152308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657619
      },
      {
        "date": "2024-03-29",
        "close": 2.0394,
        "direction_boundary": 2.0025,
        "core_momentum": 0.018427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636979
      },
      {
        "date": "2024-04-05",
        "close": 1.89,
        "direction_boundary": 2.49,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548739
      },
      {
        "date": "2024-04-12",
        "close": 1.887,
        "direction_boundary": 2.205,
        "core_momentum": -0.144218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514065
      },
      {
        "date": "2024-04-19",
        "close": 1.77,
        "direction_boundary": 2.1,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511396
      },
      {
        "date": "2024-04-26",
        "close": 1.8165,
        "direction_boundary": 2.103,
        "core_momentum": -0.136234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513105
      },
      {
        "date": "2024-05-03",
        "close": 1.7028,
        "direction_boundary": 1.9203,
        "core_momentum": -0.113264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516507
      },
      {
        "date": "2024-05-10",
        "close": 2.1867,
        "direction_boundary": 2.0757,
        "core_momentum": 0.053476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636495
      },
      {
        "date": "2024-05-17",
        "close": 2.04,
        "direction_boundary": 1.725,
        "core_momentum": 0.182609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550629
      },
      {
        "date": "2024-05-24",
        "close": 2.4225,
        "direction_boundary": 1.5177,
        "core_momentum": 0.596165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611713
      },
      {
        "date": "2024-05-31",
        "close": 2.43,
        "direction_boundary": 1.86,
        "core_momentum": 0.306452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601412
      },
      {
        "date": "2024-06-07",
        "close": 2.82,
        "direction_boundary": 2.16,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636971
      },
      {
        "date": "2024-06-14",
        "close": 3.318,
        "direction_boundary": 2.214,
        "core_momentum": 0.498645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673549
      },
      {
        "date": "2024-06-21",
        "close": 3.015,
        "direction_boundary": 2.088,
        "core_momentum": 0.443966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684275
      },
      {
        "date": "2024-06-28",
        "close": 2.6301,
        "direction_boundary": 1.995,
        "core_momentum": 0.318346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693357
      },
      {
        "date": "2024-07-05",
        "close": 2.4255,
        "direction_boundary": 1.89,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697246
      },
      {
        "date": "2024-07-12",
        "close": 2.34,
        "direction_boundary": 2.01,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696365
      },
      {
        "date": "2024-07-19",
        "close": 2.226,
        "direction_boundary": 2.01,
        "core_momentum": 0.107463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688525
      },
      {
        "date": "2024-07-26",
        "close": 2.279697,
        "direction_boundary": 2.2794,
        "core_momentum": 0.00013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689396
      },
      {
        "date": "2024-08-02",
        "close": 2.01,
        "direction_boundary": 2.145,
        "core_momentum": -0.062937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697883
      },
      {
        "date": "2024-08-09",
        "close": 2.145003,
        "direction_boundary": 2.79,
        "core_momentum": -0.231182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692087
      },
      {
        "date": "2024-08-16",
        "close": 2.826,
        "direction_boundary": 3.15,
        "core_momentum": -0.102857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794674
      },
      {
        "date": "2024-08-23",
        "close": 2.6925,
        "direction_boundary": 3.654,
        "core_momentum": -0.263136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783873
      },
      {
        "date": "2024-08-30",
        "close": 2.5353,
        "direction_boundary": 3.27,
        "core_momentum": -0.224679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789377
      },
      {
        "date": "2024-09-06",
        "close": 2.2551,
        "direction_boundary": 3.78,
        "core_momentum": -0.403413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805978
      },
      {
        "date": "2024-09-13",
        "close": 2.250003,
        "direction_boundary": 3.36,
        "core_momentum": -0.330356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80599
      },
      {
        "date": "2024-09-20",
        "close": 2.5791,
        "direction_boundary": 3.12,
        "core_momentum": -0.173365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827142
      },
      {
        "date": "2024-09-27",
        "close": 2.3589,
        "direction_boundary": 2.67138,
        "core_momentum": -0.116973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825306
      },
      {
        "date": "2024-10-04",
        "close": 2.31,
        "direction_boundary": 3.33,
        "core_momentum": -0.306306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817902
      },
      {
        "date": "2024-10-11",
        "close": 2.223,
        "direction_boundary": 2.85,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820328
      },
      {
        "date": "2024-10-18",
        "close": 2.49,
        "direction_boundary": 2.97,
        "core_momentum": -0.161616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.826789
      },
      {
        "date": "2024-10-25",
        "close": 2.55,
        "direction_boundary": 3.015,
        "core_momentum": -0.154229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.826728
      },
      {
        "date": "2024-11-01",
        "close": 2.55,
        "direction_boundary": 2.91,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.819408
      },
      {
        "date": "2024-11-08",
        "close": 2.4603,
        "direction_boundary": 2.7753,
        "core_momentum": -0.113501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748565
      },
      {
        "date": "2024-11-15",
        "close": 2.26515,
        "direction_boundary": 3.45,
        "core_momentum": -0.343435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751392
      },
      {
        "date": "2024-11-22",
        "close": 2.163,
        "direction_boundary": 3.42,
        "core_momentum": -0.367544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71389
      },
      {
        "date": "2024-11-29",
        "close": 2.22,
        "direction_boundary": 3.12,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715075
      },
      {
        "date": "2024-12-06",
        "close": 2.139,
        "direction_boundary": 2.9697,
        "core_momentum": -0.279725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68157
      },
      {
        "date": "2024-12-13",
        "close": 2.1621,
        "direction_boundary": 2.85,
        "core_momentum": -0.241368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635327
      },
      {
        "date": "2024-12-20",
        "close": 2.3256,
        "direction_boundary": 2.715,
        "core_momentum": -0.143425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636281
      },
      {
        "date": "2024-12-27",
        "close": 3.15,
        "direction_boundary": 3.03,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744554
      },
      {
        "date": "2025-01-03",
        "close": 3.03,
        "direction_boundary": 2.8533,
        "core_momentum": 0.061928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736855
      },
      {
        "date": "2025-01-10",
        "close": 3.42,
        "direction_boundary": 2.7282,
        "core_momentum": 0.253574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749953
      },
      {
        "date": "2025-01-17",
        "close": 3.3837,
        "direction_boundary": 2.49,
        "core_momentum": 0.358916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745156
      },
      {
        "date": "2025-01-24",
        "close": 3.0,
        "direction_boundary": 2.5131,
        "core_momentum": 0.193745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768624
      },
      {
        "date": "2025-01-31",
        "close": 2.8626,
        "direction_boundary": 2.277,
        "core_momentum": 0.257181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748101
      },
      {
        "date": "2025-02-07",
        "close": 3.135,
        "direction_boundary": 2.49,
        "core_momentum": 0.259036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752508
      },
      {
        "date": "2025-02-14",
        "close": 2.91,
        "direction_boundary": 2.49,
        "core_momentum": 0.168675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660552
      },
      {
        "date": "2025-02-21",
        "close": 2.82,
        "direction_boundary": 2.2503,
        "core_momentum": 0.253166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658423
      },
      {
        "date": "2025-02-28",
        "close": 2.6703,
        "direction_boundary": 2.259,
        "core_momentum": 0.182072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657412
      },
      {
        "date": "2025-03-07",
        "close": 2.49006,
        "direction_boundary": 2.1903,
        "core_momentum": 0.136858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64341
      },
      {
        "date": "2025-03-14",
        "close": 2.49,
        "direction_boundary": 2.19,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643375
      },
      {
        "date": "2025-03-21",
        "close": 2.7273,
        "direction_boundary": 2.247,
        "core_momentum": 0.213752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627523
      },
      {
        "date": "2025-03-28",
        "close": 2.55,
        "direction_boundary": 2.0394,
        "core_momentum": 0.250368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621825
      },
      {
        "date": "2025-04-04",
        "close": 2.2914,
        "direction_boundary": 1.89,
        "core_momentum": 0.212381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639624
      },
      {
        "date": "2025-04-11",
        "close": 2.106,
        "direction_boundary": 1.887,
        "core_momentum": 0.116057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648219
      },
      {
        "date": "2025-04-18",
        "close": 2.2533,
        "direction_boundary": 1.77,
        "core_momentum": 0.273051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634867
      },
      {
        "date": "2025-04-25",
        "close": 2.4,
        "direction_boundary": 1.8165,
        "core_momentum": 0.321222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640596
      },
      {
        "date": "2025-05-02",
        "close": 2.3721,
        "direction_boundary": 1.7028,
        "core_momentum": 0.393058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640716
      },
      {
        "date": "2025-05-09",
        "close": 2.5659,
        "direction_boundary": 2.1867,
        "core_momentum": 0.173412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648501
      },
      {
        "date": "2025-05-16",
        "close": 2.565,
        "direction_boundary": 2.04,
        "core_momentum": 0.257353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637057
      },
      {
        "date": "2025-05-23",
        "close": 2.55,
        "direction_boundary": 2.4225,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633054
      },
      {
        "date": "2025-05-30",
        "close": 2.58,
        "direction_boundary": 2.43,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632474
      },
      {
        "date": "2025-06-06",
        "close": 3.18,
        "direction_boundary": 2.82,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688724
      },
      {
        "date": "2025-06-13",
        "close": 3.24,
        "direction_boundary": 3.318,
        "core_momentum": -0.023508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688708
      },
      {
        "date": "2025-06-20",
        "close": 3.09,
        "direction_boundary": 3.015,
        "core_momentum": 0.024876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688882
      },
      {
        "date": "2025-06-27",
        "close": 3.15,
        "direction_boundary": 2.6301,
        "core_momentum": 0.197673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545323
      },
      {
        "date": "2025-07-04",
        "close": 3.24,
        "direction_boundary": 2.4255,
        "core_momentum": 0.335807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543693
      },
      {
        "date": "2025-07-11",
        "close": 3.03,
        "direction_boundary": 2.34,
        "core_momentum": 0.294872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52391
      },
      {
        "date": "2025-07-18",
        "close": 2.85,
        "direction_boundary": 2.226,
        "core_momentum": 0.280323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529732
      },
      {
        "date": "2025-07-25",
        "close": 2.94,
        "direction_boundary": 2.279697,
        "core_momentum": 0.289645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505779
      },
      {
        "date": "2025-08-01",
        "close": 2.9205,
        "direction_boundary": 2.01,
        "core_momentum": 0.452985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501504
      },
      {
        "date": "2025-08-08",
        "close": 3.06,
        "direction_boundary": 2.145003,
        "core_momentum": 0.426571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489204
      },
      {
        "date": "2025-08-15",
        "close": 2.76,
        "direction_boundary": 2.826,
        "core_momentum": -0.023355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499351
      },
      {
        "date": "2025-08-22",
        "close": 2.556,
        "direction_boundary": 2.6925,
        "core_momentum": -0.050696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508569
      },
      {
        "date": "2025-08-29",
        "close": 2.4717,
        "direction_boundary": 2.5353,
        "core_momentum": -0.025086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505198
      },
      {
        "date": "2025-09-05",
        "close": 2.643,
        "direction_boundary": 2.2551,
        "core_momentum": 0.17201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504602
      },
      {
        "date": "2025-09-12",
        "close": 2.5353,
        "direction_boundary": 2.250003,
        "core_momentum": 0.126798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508265
      },
      {
        "date": "2025-09-19",
        "close": 2.88,
        "direction_boundary": 2.5791,
        "core_momentum": 0.116669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523506
      },
      {
        "date": "2025-09-26",
        "close": 3.09,
        "direction_boundary": 2.3589,
        "core_momentum": 0.309933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521842
      },
      {
        "date": "2025-10-03",
        "close": 3.06,
        "direction_boundary": 2.31,
        "core_momentum": 0.324675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496028
      },
      {
        "date": "2025-10-10",
        "close": 2.9142,
        "direction_boundary": 2.223,
        "core_momentum": 0.310931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484658
      },
      {
        "date": "2025-10-17",
        "close": 2.7075,
        "direction_boundary": 2.49,
        "core_momentum": 0.087349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492035
      },
      {
        "date": "2025-10-24",
        "close": 2.7675,
        "direction_boundary": 2.55,
        "core_momentum": 0.085294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485938
      },
      {
        "date": "2025-10-31",
        "close": 2.7918,
        "direction_boundary": 2.55,
        "core_momentum": 0.094824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48532
      },
      {
        "date": "2025-11-07",
        "close": 2.5518,
        "direction_boundary": 2.4603,
        "core_momentum": 0.037191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491323
      },
      {
        "date": "2025-11-14",
        "close": 2.4618,
        "direction_boundary": 2.26515,
        "core_momentum": 0.086815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493811
      },
      {
        "date": "2025-11-21",
        "close": 2.3589,
        "direction_boundary": 2.163,
        "core_momentum": 0.090569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497081
      },
      {
        "date": "2025-11-28",
        "close": 2.37,
        "direction_boundary": 2.22,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496762
      },
      {
        "date": "2025-12-05",
        "close": 2.394,
        "direction_boundary": 2.139,
        "core_momentum": 0.119215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392289
      },
      {
        "date": "2025-12-12",
        "close": 2.4015,
        "direction_boundary": 2.1621,
        "core_momentum": 0.110726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390529
      },
      {
        "date": "2025-12-19",
        "close": 2.3103,
        "direction_boundary": 2.3256,
        "core_momentum": -0.006579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389116
      },
      {
        "date": "2025-12-26",
        "close": 2.397,
        "direction_boundary": 3.15,
        "core_momentum": -0.239048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39262
      },
      {
        "date": "2026-01-02",
        "close": 2.3703,
        "direction_boundary": 3.03,
        "core_momentum": -0.217723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388639
      },
      {
        "date": "2026-01-09",
        "close": 2.3763,
        "direction_boundary": 3.42,
        "core_momentum": -0.305175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380846
      },
      {
        "date": "2026-01-16",
        "close": 2.310303,
        "direction_boundary": 3.3837,
        "core_momentum": -0.317226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374541
      },
      {
        "date": "2026-01-23",
        "close": 2.205,
        "direction_boundary": 3.0,
        "core_momentum": -0.265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373798
      },
      {
        "date": "2026-01-30",
        "close": 2.2194,
        "direction_boundary": 2.8626,
        "core_momentum": -0.224691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374554
      },
      {
        "date": "2026-02-06",
        "close": 2.136,
        "direction_boundary": 3.135,
        "core_momentum": -0.31866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367051
      },
      {
        "date": "2026-02-13",
        "close": 2.103,
        "direction_boundary": 2.91,
        "core_momentum": -0.27732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343762
      },
      {
        "date": "2026-02-20",
        "close": 2.103,
        "direction_boundary": 2.82,
        "core_momentum": -0.254255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33036
      },
      {
        "date": "2026-02-27",
        "close": 2.07,
        "direction_boundary": 2.6703,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328476
      },
      {
        "date": "2026-03-06",
        "close": 1.9593,
        "direction_boundary": 2.49006,
        "core_momentum": -0.213151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316994
      },
      {
        "date": "2026-03-13",
        "close": 1.8768,
        "direction_boundary": 2.49,
        "core_momentum": -0.246265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317269
      },
      {
        "date": "2026-03-20",
        "close": 2.0163,
        "direction_boundary": 2.7273,
        "core_momentum": -0.260697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274988
      },
      {
        "date": "2026-03-27",
        "close": 1.8,
        "direction_boundary": 2.55,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280679
      },
      {
        "date": "2026-04-03",
        "close": 1.7985,
        "direction_boundary": 2.2914,
        "core_momentum": -0.215109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281652
      },
      {
        "date": "2026-04-10",
        "close": 1.7397,
        "direction_boundary": 2.106,
        "core_momentum": -0.173932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279331
      },
      {
        "date": "2026-04-17",
        "close": 1.755,
        "direction_boundary": 2.2533,
        "core_momentum": -0.221142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270863
      },
      {
        "date": "2026-04-24",
        "close": 1.8264,
        "direction_boundary": 2.4,
        "core_momentum": -0.239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277055
      },
      {
        "date": "2026-05-01",
        "close": 2.07,
        "direction_boundary": 2.3721,
        "core_momentum": -0.127356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338172
      },
      {
        "date": "2026-05-08",
        "close": 2.472,
        "direction_boundary": 2.5659,
        "core_momentum": -0.036595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409883
      },
      {
        "date": "2026-05-15",
        "close": 2.3316,
        "direction_boundary": 2.565,
        "core_momentum": -0.090994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414867
      },
      {
        "date": "2026-05-22",
        "close": 2.3436,
        "direction_boundary": 2.55,
        "core_momentum": -0.080941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410786
      },
      {
        "date": "2026-05-29",
        "close": 2.79,
        "direction_boundary": 2.58,
        "core_momentum": 0.081395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476922
      },
      {
        "date": "2026-06-05",
        "close": 3.12,
        "direction_boundary": 3.18,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498896
      },
      {
        "date": "2026-06-12",
        "close": 2.1528,
        "direction_boundary": 3.24,
        "core_momentum": -0.335556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727139
      },
      {
        "date": "2026-06-19",
        "close": 2.2671,
        "direction_boundary": 3.09,
        "core_momentum": -0.266311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729368
      },
      {
        "date": "2026-06-26",
        "close": 2.367,
        "direction_boundary": 3.15,
        "core_momentum": -0.248571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730067
      },
      {
        "date": "2026-07-03",
        "close": 2.4801,
        "direction_boundary": 3.24,
        "core_momentum": -0.234537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732774
      },
      {
        "date": "2026-07-10",
        "close": 2.4156,
        "direction_boundary": 3.03,
        "core_momentum": -0.202772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733806
      },
      {
        "date": "2026-07-17",
        "close": 2.0763,
        "direction_boundary": 2.85,
        "core_momentum": -0.271474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76279
      },
      {
        "date": "2026-07-24",
        "close": 1.54,
        "direction_boundary": 2.94,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864309
      },
      {
        "date": "2026-07-31",
        "close": 1.6,
        "direction_boundary": 2.9205,
        "core_momentum": -0.452149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866915
      },
      {
        "date": "2026-08-07",
        "close": 1.82,
        "direction_boundary": 3.06,
        "core_momentum": -0.405229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.15,
        "volume": 1156365
      },
      {
        "date": "2023-08-25",
        "close": 3.654,
        "volume": 853888
      },
      {
        "date": "2023-09-01",
        "close": 3.27,
        "volume": 188947
      },
      {
        "date": "2023-09-08",
        "close": 3.78,
        "volume": 154791
      },
      {
        "date": "2023-09-15",
        "close": 3.36,
        "volume": 403395
      },
      {
        "date": "2023-09-22",
        "close": 3.12,
        "volume": 122001
      },
      {
        "date": "2023-09-29",
        "close": 2.67138,
        "volume": 107201
      },
      {
        "date": "2023-10-06",
        "close": 3.33,
        "volume": 371395
      },
      {
        "date": "2023-10-13",
        "close": 2.85,
        "volume": 117811
      },
      {
        "date": "2023-10-20",
        "close": 2.97,
        "volume": 36990
      },
      {
        "date": "2023-10-27",
        "close": 3.015,
        "volume": 113947
      },
      {
        "date": "2023-11-03",
        "close": 2.91,
        "volume": 31870
      },
      {
        "date": "2023-11-10",
        "close": 2.7753,
        "volume": 56882
      },
      {
        "date": "2023-11-17",
        "close": 3.45,
        "volume": 371431
      },
      {
        "date": "2023-11-24",
        "close": 3.42,
        "volume": 33744
      },
      {
        "date": "2023-12-01",
        "close": 3.12,
        "volume": 76647
      },
      {
        "date": "2023-12-08",
        "close": 2.9697,
        "volume": 36699
      },
      {
        "date": "2023-12-15",
        "close": 2.85,
        "volume": 87339
      },
      {
        "date": "2023-12-22",
        "close": 2.715,
        "volume": 80772
      },
      {
        "date": "2023-12-29",
        "close": 3.03,
        "volume": 208551
      },
      {
        "date": "2024-01-05",
        "close": 2.8533,
        "volume": 51591
      },
      {
        "date": "2024-01-12",
        "close": 2.7282,
        "volume": 70987
      },
      {
        "date": "2024-01-19",
        "close": 2.49,
        "volume": 226833
      },
      {
        "date": "2024-01-26",
        "close": 2.5131,
        "volume": 197347
      },
      {
        "date": "2024-02-02",
        "close": 2.277,
        "volume": 122336
      },
      {
        "date": "2024-02-09",
        "close": 2.49,
        "volume": 128796
      },
      {
        "date": "2024-02-16",
        "close": 2.49,
        "volume": 18679
      },
      {
        "date": "2024-02-23",
        "close": 2.2503,
        "volume": 46280
      },
      {
        "date": "2024-03-01",
        "close": 2.259,
        "volume": 89923
      },
      {
        "date": "2024-03-08",
        "close": 2.1903,
        "volume": 78173
      },
      {
        "date": "2024-03-15",
        "close": 2.19,
        "volume": 44391
      },
      {
        "date": "2024-03-22",
        "close": 2.247,
        "volume": 63257
      },
      {
        "date": "2024-03-29",
        "close": 2.0394,
        "volume": 128287
      },
      {
        "date": "2024-04-05",
        "close": 1.89,
        "volume": 166717
      },
      {
        "date": "2024-04-12",
        "close": 1.887,
        "volume": 145054
      },
      {
        "date": "2024-04-19",
        "close": 1.77,
        "volume": 38695
      },
      {
        "date": "2024-04-26",
        "close": 1.8165,
        "volume": 59344
      },
      {
        "date": "2024-05-03",
        "close": 1.7028,
        "volume": 48723
      },
      {
        "date": "2024-05-10",
        "close": 2.1867,
        "volume": 130496
      },
      {
        "date": "2024-05-17",
        "close": 2.04,
        "volume": 77564
      },
      {
        "date": "2024-05-24",
        "close": 2.4225,
        "volume": 307066
      },
      {
        "date": "2024-05-31",
        "close": 2.43,
        "volume": 208363
      },
      {
        "date": "2024-06-07",
        "close": 2.82,
        "volume": 1430145
      },
      {
        "date": "2024-06-14",
        "close": 3.318,
        "volume": 1038633
      },
      {
        "date": "2024-06-21",
        "close": 3.015,
        "volume": 329351
      },
      {
        "date": "2024-06-28",
        "close": 2.6301,
        "volume": 348735
      },
      {
        "date": "2024-07-05",
        "close": 2.4255,
        "volume": 126867
      },
      {
        "date": "2024-07-12",
        "close": 2.34,
        "volume": 173069
      },
      {
        "date": "2024-07-19",
        "close": 2.226,
        "volume": 284002
      },
      {
        "date": "2024-07-26",
        "close": 2.279697,
        "volume": 226553
      },
      {
        "date": "2024-08-02",
        "close": 2.01,
        "volume": 221654
      },
      {
        "date": "2024-08-09",
        "close": 2.145003,
        "volume": 188279
      },
      {
        "date": "2024-08-16",
        "close": 2.826,
        "volume": 1050943
      },
      {
        "date": "2024-08-23",
        "close": 2.6925,
        "volume": 693444
      },
      {
        "date": "2024-08-30",
        "close": 2.5353,
        "volume": 79619
      },
      {
        "date": "2024-09-06",
        "close": 2.2551,
        "volume": 82220
      },
      {
        "date": "2024-09-13",
        "close": 2.250003,
        "volume": 62127
      },
      {
        "date": "2024-09-20",
        "close": 2.5791,
        "volume": 82195
      },
      {
        "date": "2024-09-27",
        "close": 2.3589,
        "volume": 104515
      },
      {
        "date": "2024-10-04",
        "close": 2.31,
        "volume": 58383
      },
      {
        "date": "2024-10-11",
        "close": 2.223,
        "volume": 56882
      },
      {
        "date": "2024-10-18",
        "close": 2.49,
        "volume": 170924
      },
      {
        "date": "2024-10-25",
        "close": 2.55,
        "volume": 234016
      },
      {
        "date": "2024-11-01",
        "close": 2.55,
        "volume": 147946
      },
      {
        "date": "2024-11-08",
        "close": 2.4603,
        "volume": 100604
      },
      {
        "date": "2024-11-15",
        "close": 2.26515,
        "volume": 122382
      },
      {
        "date": "2024-11-22",
        "close": 2.163,
        "volume": 71500
      },
      {
        "date": "2024-11-29",
        "close": 2.22,
        "volume": 46638
      },
      {
        "date": "2024-12-06",
        "close": 2.139,
        "volume": 88207
      },
      {
        "date": "2024-12-13",
        "close": 2.1621,
        "volume": 82936
      },
      {
        "date": "2024-12-20",
        "close": 2.3256,
        "volume": 5100665
      },
      {
        "date": "2024-12-27",
        "close": 3.15,
        "volume": 781366
      },
      {
        "date": "2025-01-03",
        "close": 3.03,
        "volume": 369075
      },
      {
        "date": "2025-01-10",
        "close": 3.42,
        "volume": 595151
      },
      {
        "date": "2025-01-17",
        "close": 3.3837,
        "volume": 202293
      },
      {
        "date": "2025-01-24",
        "close": 3.0,
        "volume": 737006
      },
      {
        "date": "2025-01-31",
        "close": 2.8626,
        "volume": 223561
      },
      {
        "date": "2025-02-07",
        "close": 3.135,
        "volume": 87533
      },
      {
        "date": "2025-02-14",
        "close": 2.91,
        "volume": 129372
      },
      {
        "date": "2025-02-21",
        "close": 2.82,
        "volume": 88141
      },
      {
        "date": "2025-02-28",
        "close": 2.6703,
        "volume": 130385
      },
      {
        "date": "2025-03-07",
        "close": 2.49006,
        "volume": 88544
      },
      {
        "date": "2025-03-14",
        "close": 2.49,
        "volume": 94392
      },
      {
        "date": "2025-03-21",
        "close": 2.7273,
        "volume": 3152458
      },
      {
        "date": "2025-03-28",
        "close": 2.55,
        "volume": 293388
      },
      {
        "date": "2025-04-04",
        "close": 2.2914,
        "volume": 272068
      },
      {
        "date": "2025-04-11",
        "close": 2.106,
        "volume": 58072
      },
      {
        "date": "2025-04-18",
        "close": 2.2533,
        "volume": 114015
      },
      {
        "date": "2025-04-25",
        "close": 2.4,
        "volume": 107726
      },
      {
        "date": "2025-05-02",
        "close": 2.3721,
        "volume": 34041
      },
      {
        "date": "2025-05-09",
        "close": 2.5659,
        "volume": 46353
      },
      {
        "date": "2025-05-16",
        "close": 2.565,
        "volume": 56278
      },
      {
        "date": "2025-05-23",
        "close": 2.55,
        "volume": 68014
      },
      {
        "date": "2025-05-30",
        "close": 2.58,
        "volume": 39936
      },
      {
        "date": "2025-06-06",
        "close": 3.18,
        "volume": 514319
      },
      {
        "date": "2025-06-13",
        "close": 3.24,
        "volume": 75960
      },
      {
        "date": "2025-06-20",
        "close": 3.09,
        "volume": 53426
      },
      {
        "date": "2025-06-27",
        "close": 3.15,
        "volume": 74290
      },
      {
        "date": "2025-07-04",
        "close": 3.24,
        "volume": 40518
      },
      {
        "date": "2025-07-11",
        "close": 3.03,
        "volume": 206978
      },
      {
        "date": "2025-07-18",
        "close": 2.85,
        "volume": 130518
      },
      {
        "date": "2025-07-25",
        "close": 2.94,
        "volume": 125413
      },
      {
        "date": "2025-08-01",
        "close": 2.9205,
        "volume": 54407
      },
      {
        "date": "2025-08-08",
        "close": 3.06,
        "volume": 110997
      },
      {
        "date": "2025-08-15",
        "close": 2.76,
        "volume": 241330
      },
      {
        "date": "2025-08-22",
        "close": 2.556,
        "volume": 279179
      },
      {
        "date": "2025-08-29",
        "close": 2.4717,
        "volume": 55435
      },
      {
        "date": "2025-09-05",
        "close": 2.643,
        "volume": 103761
      },
      {
        "date": "2025-09-12",
        "close": 2.5353,
        "volume": 70215
      },
      {
        "date": "2025-09-19",
        "close": 2.88,
        "volume": 664773
      },
      {
        "date": "2025-09-26",
        "close": 3.09,
        "volume": 493359
      },
      {
        "date": "2025-10-03",
        "close": 3.06,
        "volume": 210025
      },
      {
        "date": "2025-10-10",
        "close": 2.9142,
        "volume": 123164
      },
      {
        "date": "2025-10-17",
        "close": 2.7075,
        "volume": 126242
      },
      {
        "date": "2025-10-24",
        "close": 2.7675,
        "volume": 80379
      },
      {
        "date": "2025-10-31",
        "close": 2.7918,
        "volume": 390444
      },
      {
        "date": "2025-11-07",
        "close": 2.5518,
        "volume": 81181
      },
      {
        "date": "2025-11-14",
        "close": 2.4618,
        "volume": 123993
      },
      {
        "date": "2025-11-21",
        "close": 2.3589,
        "volume": 116337
      },
      {
        "date": "2025-11-28",
        "close": 2.37,
        "volume": 77947
      },
      {
        "date": "2025-12-05",
        "close": 2.394,
        "volume": 48776
      },
      {
        "date": "2025-12-12",
        "close": 2.4015,
        "volume": 84371
      },
      {
        "date": "2025-12-19",
        "close": 2.3103,
        "volume": 246061
      },
      {
        "date": "2025-12-26",
        "close": 2.397,
        "volume": 37551
      },
      {
        "date": "2026-01-02",
        "close": 2.3703,
        "volume": 69796
      },
      {
        "date": "2026-01-09",
        "close": 2.3763,
        "volume": 72273
      },
      {
        "date": "2026-01-16",
        "close": 2.310303,
        "volume": 55563
      },
      {
        "date": "2026-01-23",
        "close": 2.205,
        "volume": 52099
      },
      {
        "date": "2026-01-30",
        "close": 2.2194,
        "volume": 95023
      },
      {
        "date": "2026-02-06",
        "close": 2.136,
        "volume": 76967
      },
      {
        "date": "2026-02-13",
        "close": 2.103,
        "volume": 109302
      },
      {
        "date": "2026-02-20",
        "close": 2.103,
        "volume": 59458
      },
      {
        "date": "2026-02-27",
        "close": 2.07,
        "volume": 17723273
      },
      {
        "date": "2026-03-06",
        "close": 1.9593,
        "volume": 384384
      },
      {
        "date": "2026-03-13",
        "close": 1.8768,
        "volume": 152859
      },
      {
        "date": "2026-03-20",
        "close": 2.0163,
        "volume": 486709
      },
      {
        "date": "2026-03-27",
        "close": 1.8,
        "volume": 233522
      },
      {
        "date": "2026-04-03",
        "close": 1.7985,
        "volume": 184607
      },
      {
        "date": "2026-04-10",
        "close": 1.7397,
        "volume": 217618
      },
      {
        "date": "2026-04-17",
        "close": 1.755,
        "volume": 105502
      },
      {
        "date": "2026-04-24",
        "close": 1.8264,
        "volume": 12975708
      },
      {
        "date": "2026-05-01",
        "close": 2.07,
        "volume": 13698072
      },
      {
        "date": "2026-05-08",
        "close": 2.472,
        "volume": 2908135
      },
      {
        "date": "2026-05-15",
        "close": 2.3316,
        "volume": 1632249
      },
      {
        "date": "2026-05-22",
        "close": 2.3436,
        "volume": 1303060
      },
      {
        "date": "2026-05-29",
        "close": 2.79,
        "volume": 1942681
      },
      {
        "date": "2026-06-05",
        "close": 3.12,
        "volume": 2051448
      },
      {
        "date": "2026-06-12",
        "close": 2.1528,
        "volume": 1462036
      },
      {
        "date": "2026-06-19",
        "close": 2.2671,
        "volume": 772385
      },
      {
        "date": "2026-06-26",
        "close": 2.367,
        "volume": 587429
      },
      {
        "date": "2026-07-03",
        "close": 2.4801,
        "volume": 2007472
      },
      {
        "date": "2026-07-10",
        "close": 2.4156,
        "volume": 532435
      },
      {
        "date": "2026-07-17",
        "close": 2.0763,
        "volume": 1056575
      },
      {
        "date": "2026-07-24",
        "close": 1.54,
        "volume": 225293
      },
      {
        "date": "2026-07-31",
        "close": 1.6,
        "volume": 73250
      },
      {
        "date": "2026-08-07",
        "close": 1.82,
        "volume": 144896
      }
    ],
    "sharemaestro_context": {
      "trend": 2.125493,
      "fair_value": 2.539069,
      "market_activity": -22.804878,
      "market_dynamics": -0.643456,
      "relative_strength": -31.835051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.035655,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9706,
        "conditional_difference": 0.020683,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.059053,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.046856,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.087698,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.042736,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.107207,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.030517,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.180964
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.099048
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.042528
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.157015
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.009524
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.009709
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.104457
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.091373
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.014414
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.416667
      }
    ]
  }
}