{
  "ticker": {
    "uuid": "126cfe3a-69e8-42f1-aa38-70117d7bc192",
    "symbol": "2851",
    "name": "iShares MSCI Japan SRI ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 397.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 288.788574,
    "boundary_margin": 0.375401,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.164292,
    "volatility_stability": 0.8388,
    "risk_context": 0.6087,
    "current_regime": {
      "move": 0.394372,
      "interruption": -0.090737,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 207.995941,
        "direction_boundary": 192.422607,
        "core_momentum": 0.080933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139667
      },
      {
        "date": "2023-08-25",
        "close": 213.451874,
        "direction_boundary": 196.829956,
        "core_momentum": 0.084448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143196
      },
      {
        "date": "2023-09-01",
        "close": 220.152161,
        "direction_boundary": 185.670959,
        "core_momentum": 0.185711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148011
      },
      {
        "date": "2023-09-08",
        "close": 220.247894,
        "direction_boundary": 187.546417,
        "core_momentum": 0.174365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147708
      },
      {
        "date": "2023-09-15",
        "close": 225.895279,
        "direction_boundary": 186.514908,
        "core_momentum": 0.211138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139809
      },
      {
        "date": "2023-09-22",
        "close": 221.970825,
        "direction_boundary": 182.857758,
        "core_momentum": 0.213899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141335
      },
      {
        "date": "2023-09-29",
        "close": 219.099258,
        "direction_boundary": 173.761749,
        "core_momentum": 0.260918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138736
      },
      {
        "date": "2023-10-06",
        "close": 211.441803,
        "direction_boundary": 182.482651,
        "core_momentum": 0.158695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148228
      },
      {
        "date": "2023-10-13",
        "close": 216.993484,
        "direction_boundary": 182.107559,
        "core_momentum": 0.191568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150725
      },
      {
        "date": "2023-10-20",
        "close": 211.537506,
        "direction_boundary": 183.701721,
        "core_momentum": 0.151527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15421
      },
      {
        "date": "2023-10-27",
        "close": 210.10173,
        "direction_boundary": 183.514175,
        "core_momentum": 0.14488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154707
      },
      {
        "date": "2023-11-03",
        "close": 217.472046,
        "direction_boundary": 184.264359,
        "core_momentum": 0.180218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161061
      },
      {
        "date": "2023-11-10",
        "close": 223.693756,
        "direction_boundary": 191.297348,
        "core_momentum": 0.169351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162004
      },
      {
        "date": "2023-11-17",
        "close": 224.268082,
        "direction_boundary": 190.172073,
        "core_momentum": 0.17929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154472
      },
      {
        "date": "2023-11-24",
        "close": 224.93808,
        "direction_boundary": 194.110535,
        "core_momentum": 0.158814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153338
      },
      {
        "date": "2023-12-01",
        "close": 223.406601,
        "direction_boundary": 189.42186,
        "core_momentum": 0.179413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153566
      },
      {
        "date": "2023-12-08",
        "close": 214.696243,
        "direction_boundary": 189.42186,
        "core_momentum": 0.133429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163338
      },
      {
        "date": "2023-12-15",
        "close": 222.066513,
        "direction_boundary": 187.546417,
        "core_momentum": 0.184062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166584
      },
      {
        "date": "2023-12-22",
        "close": 221.300797,
        "direction_boundary": 182.857758,
        "core_momentum": 0.210235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164399
      },
      {
        "date": "2023-12-29",
        "close": 224.459488,
        "direction_boundary": 184.264359,
        "core_momentum": 0.218138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163627
      },
      {
        "date": "2024-01-05",
        "close": 225.320969,
        "direction_boundary": 184.264359,
        "core_momentum": 0.222814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159213
      },
      {
        "date": "2024-01-12",
        "close": 235.658539,
        "direction_boundary": 185.670959,
        "core_momentum": 0.269227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169937
      },
      {
        "date": "2024-01-19",
        "close": 236.041412,
        "direction_boundary": 185.670959,
        "core_momentum": 0.271289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169866
      },
      {
        "date": "2024-01-26",
        "close": 235.467087,
        "direction_boundary": 191.484863,
        "core_momentum": 0.22969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170064
      },
      {
        "date": "2024-02-02",
        "close": 242.167389,
        "direction_boundary": 190.547165,
        "core_momentum": 0.270905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172164
      },
      {
        "date": "2024-02-09",
        "close": 241.062897,
        "direction_boundary": 191.50238,
        "core_momentum": 0.258798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17045
      },
      {
        "date": "2024-02-16",
        "close": 245.691299,
        "direction_boundary": 191.881607,
        "core_momentum": 0.280432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158078
      },
      {
        "date": "2024-02-23",
        "close": 248.48764,
        "direction_boundary": 192.829636,
        "core_momentum": 0.288638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155759
      },
      {
        "date": "2024-03-01",
        "close": 251.766083,
        "direction_boundary": 193.588043,
        "core_momentum": 0.300525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15194
      },
      {
        "date": "2024-03-08",
        "close": 252.633911,
        "direction_boundary": 196.052933,
        "core_momentum": 0.288601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151811
      },
      {
        "date": "2024-03-15",
        "close": 248.58403,
        "direction_boundary": 189.606339,
        "core_momentum": 0.311053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151756
      },
      {
        "date": "2024-03-22",
        "close": 261.312134,
        "direction_boundary": 187.236252,
        "core_momentum": 0.395628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161428
      },
      {
        "date": "2024-03-29",
        "close": 258.90155,
        "direction_boundary": 193.398468,
        "core_momentum": 0.338695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160613
      },
      {
        "date": "2024-04-05",
        "close": 253.694595,
        "direction_boundary": 191.312775,
        "core_momentum": 0.326072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153887
      },
      {
        "date": "2024-04-12",
        "close": 259.094391,
        "direction_boundary": 194.062073,
        "core_momentum": 0.335111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152837
      },
      {
        "date": "2024-04-19",
        "close": 247.137665,
        "direction_boundary": 198.138626,
        "core_momentum": 0.247297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164574
      },
      {
        "date": "2024-04-26",
        "close": 251.573212,
        "direction_boundary": 199.086655,
        "core_momentum": 0.263637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164284
      },
      {
        "date": "2024-05-03",
        "close": 253.983841,
        "direction_boundary": 199.181458,
        "core_momentum": 0.275138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15949
      },
      {
        "date": "2024-05-10",
        "close": 253.116043,
        "direction_boundary": 204.206009,
        "core_momentum": 0.239513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156676
      },
      {
        "date": "2024-05-17",
        "close": 260.3479,
        "direction_boundary": 211.979889,
        "core_momentum": 0.228173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159951
      },
      {
        "date": "2024-05-24",
        "close": 260.058624,
        "direction_boundary": 209.704605,
        "core_momentum": 0.240119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160193
      },
      {
        "date": "2024-05-31",
        "close": 252.826782,
        "direction_boundary": 211.69548,
        "core_momentum": 0.194295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166135
      },
      {
        "date": "2024-06-07",
        "close": 261.794312,
        "direction_boundary": 214.255173,
        "core_momentum": 0.221881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158173
      },
      {
        "date": "2024-06-14",
        "close": 261.312134,
        "direction_boundary": 219.564148,
        "core_momentum": 0.19014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154064
      },
      {
        "date": "2024-06-21",
        "close": 259.769379,
        "direction_boundary": 215.487595,
        "core_momentum": 0.205496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154413
      },
      {
        "date": "2024-06-28",
        "close": 274.811707,
        "direction_boundary": 219.469345,
        "core_momentum": 0.252164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169128
      },
      {
        "date": "2024-07-05",
        "close": 269.990417,
        "direction_boundary": 213.970734,
        "core_momentum": 0.26181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172731
      },
      {
        "date": "2024-07-12",
        "close": 281.465027,
        "direction_boundary": 215.203171,
        "core_momentum": 0.307904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171364
      },
      {
        "date": "2024-07-19",
        "close": 276.740173,
        "direction_boundary": 215.108368,
        "core_momentum": 0.286515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174396
      },
      {
        "date": "2024-07-26",
        "close": 261.987152,
        "direction_boundary": 216.056381,
        "core_momentum": 0.212587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193585
      },
      {
        "date": "2024-08-02",
        "close": 250.705399,
        "direction_boundary": 220.227753,
        "core_momentum": 0.138391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201393
      },
      {
        "date": "2024-08-09",
        "close": 238.961594,
        "direction_boundary": 216.897766,
        "core_momentum": 0.101725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21262
      },
      {
        "date": "2024-08-16",
        "close": 255.216827,
        "direction_boundary": 207.995941,
        "core_momentum": 0.227028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230305
      },
      {
        "date": "2024-08-23",
        "close": 257.552917,
        "direction_boundary": 213.451874,
        "core_momentum": 0.206609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230137
      },
      {
        "date": "2024-08-30",
        "close": 262.61441,
        "direction_boundary": 220.152161,
        "core_momentum": 0.192877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230952
      },
      {
        "date": "2024-09-06",
        "close": 249.765976,
        "direction_boundary": 220.247894,
        "core_momentum": 0.134022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241815
      },
      {
        "date": "2024-09-13",
        "close": 248.208572,
        "direction_boundary": 225.895279,
        "core_momentum": 0.098777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240915
      },
      {
        "date": "2024-09-20",
        "close": 253.075394,
        "direction_boundary": 221.970825,
        "core_momentum": 0.140129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231795
      },
      {
        "date": "2024-09-27",
        "close": 267.286591,
        "direction_boundary": 219.099258,
        "core_momentum": 0.219934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243982
      },
      {
        "date": "2024-10-04",
        "close": 259.791626,
        "direction_boundary": 211.441803,
        "core_momentum": 0.228667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245672
      },
      {
        "date": "2024-10-11",
        "close": 266.1185,
        "direction_boundary": 216.993484,
        "core_momentum": 0.226389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246198
      },
      {
        "date": "2024-10-18",
        "close": 264.171814,
        "direction_boundary": 211.537506,
        "core_momentum": 0.248818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23658
      },
      {
        "date": "2024-10-25",
        "close": 256.287506,
        "direction_boundary": 210.10173,
        "core_momentum": 0.219826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239768
      },
      {
        "date": "2024-11-01",
        "close": 256.77417,
        "direction_boundary": 217.472046,
        "core_momentum": 0.180723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23944
      },
      {
        "date": "2024-11-08",
        "close": 268.162598,
        "direction_boundary": 223.693756,
        "core_momentum": 0.198793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246632
      },
      {
        "date": "2024-11-15",
        "close": 266.1185,
        "direction_boundary": 224.268082,
        "core_momentum": 0.186609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244083
      },
      {
        "date": "2024-11-22",
        "close": 261.34903,
        "direction_boundary": 224.93808,
        "core_momentum": 0.161871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245486
      },
      {
        "date": "2024-11-29",
        "close": 263.101074,
        "direction_boundary": 223.406601,
        "core_momentum": 0.177678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24216
      },
      {
        "date": "2024-12-06",
        "close": 268.065247,
        "direction_boundary": 214.696243,
        "core_momentum": 0.248579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238725
      },
      {
        "date": "2024-12-13",
        "close": 274.100128,
        "direction_boundary": 222.066513,
        "core_momentum": 0.234315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240503
      },
      {
        "date": "2024-12-20",
        "close": 265.923889,
        "direction_boundary": 221.300797,
        "core_momentum": 0.20164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244416
      },
      {
        "date": "2024-12-27",
        "close": 273.516113,
        "direction_boundary": 224.459488,
        "core_momentum": 0.218554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234578
      },
      {
        "date": "2025-01-03",
        "close": 271.374695,
        "direction_boundary": 225.320969,
        "core_momentum": 0.204392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233503
      },
      {
        "date": "2025-01-10",
        "close": 266.021179,
        "direction_boundary": 235.658539,
        "core_momentum": 0.128842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227178
      },
      {
        "date": "2025-01-17",
        "close": 262.030396,
        "direction_boundary": 236.041412,
        "core_momentum": 0.110103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226956
      },
      {
        "date": "2025-01-24",
        "close": 269.720001,
        "direction_boundary": 235.467087,
        "core_momentum": 0.145468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217587
      },
      {
        "date": "2025-01-31",
        "close": 273.613464,
        "direction_boundary": 242.167389,
        "core_momentum": 0.129853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208224
      },
      {
        "date": "2025-02-07",
        "close": 268.3573,
        "direction_boundary": 241.062897,
        "core_momentum": 0.113225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197634
      },
      {
        "date": "2025-02-14",
        "close": 275.429657,
        "direction_boundary": 245.691299,
        "core_momentum": 0.12104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17983
      },
      {
        "date": "2025-02-21",
        "close": 272.482819,
        "direction_boundary": 248.48764,
        "core_momentum": 0.096565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180573
      },
      {
        "date": "2025-02-28",
        "close": 265.017548,
        "direction_boundary": 251.766083,
        "core_momentum": 0.052634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183386
      },
      {
        "date": "2025-03-07",
        "close": 266.687408,
        "direction_boundary": 252.633911,
        "core_momentum": 0.055628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168383
      },
      {
        "date": "2025-03-14",
        "close": 266.392731,
        "direction_boundary": 248.58403,
        "core_momentum": 0.071641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167997
      },
      {
        "date": "2025-03-21",
        "close": 273.465088,
        "direction_boundary": 261.312134,
        "core_momentum": 0.046507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169601
      },
      {
        "date": "2025-03-28",
        "close": 276.903076,
        "direction_boundary": 258.90155,
        "core_momentum": 0.06953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153208
      },
      {
        "date": "2025-04-04",
        "close": 246.45256,
        "direction_boundary": 253.694595,
        "core_momentum": -0.028546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22109
      },
      {
        "date": "2025-04-11",
        "close": 243.014603,
        "direction_boundary": 259.094391,
        "core_momentum": -0.062062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218396
      },
      {
        "date": "2025-04-18",
        "close": 255.587738,
        "direction_boundary": 247.137665,
        "core_momentum": 0.034192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230714
      },
      {
        "date": "2025-04-25",
        "close": 262.070709,
        "direction_boundary": 251.573212,
        "core_momentum": 0.041727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22955
      },
      {
        "date": "2025-05-02",
        "close": 268.553711,
        "direction_boundary": 253.983841,
        "core_momentum": 0.057365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23187
      },
      {
        "date": "2025-05-09",
        "close": 275.036743,
        "direction_boundary": 253.116043,
        "core_momentum": 0.086603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226364
      },
      {
        "date": "2025-05-16",
        "close": 274.349121,
        "direction_boundary": 260.3479,
        "core_momentum": 0.053779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226084
      },
      {
        "date": "2025-05-23",
        "close": 273.66156,
        "direction_boundary": 260.058624,
        "core_momentum": 0.052307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224457
      },
      {
        "date": "2025-05-30",
        "close": 280.144592,
        "direction_boundary": 252.826782,
        "core_momentum": 0.10805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22638
      },
      {
        "date": "2025-06-06",
        "close": 277.688873,
        "direction_boundary": 261.794312,
        "core_momentum": 0.060714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225636
      },
      {
        "date": "2025-06-13",
        "close": 277.787109,
        "direction_boundary": 261.312134,
        "core_momentum": 0.063047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223613
      },
      {
        "date": "2025-06-20",
        "close": 276.706604,
        "direction_boundary": 259.769379,
        "core_momentum": 0.065201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219297
      },
      {
        "date": "2025-06-27",
        "close": 284.859467,
        "direction_boundary": 274.811707,
        "core_momentum": 0.036562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219516
      },
      {
        "date": "2025-07-04",
        "close": 283.484314,
        "direction_boundary": 269.990417,
        "core_momentum": 0.049979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219296
      },
      {
        "date": "2025-07-11",
        "close": 281.323273,
        "direction_boundary": 281.465027,
        "core_momentum": -0.000504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217531
      },
      {
        "date": "2025-07-18",
        "close": 284.859467,
        "direction_boundary": 276.740173,
        "core_momentum": 0.029339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216515
      },
      {
        "date": "2025-07-25",
        "close": 293.798187,
        "direction_boundary": 261.987152,
        "core_momentum": 0.121422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217001
      },
      {
        "date": "2025-08-01",
        "close": 292.52121,
        "direction_boundary": 250.705399,
        "core_momentum": 0.166793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216646
      },
      {
        "date": "2025-08-08",
        "close": 288.788574,
        "direction_boundary": 238.961594,
        "core_momentum": 0.208515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215504
      },
      {
        "date": "2025-08-15",
        "close": 303.763519,
        "direction_boundary": 255.216827,
        "core_momentum": 0.190217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223331
      },
      {
        "date": "2025-08-22",
        "close": 300.788361,
        "direction_boundary": 257.552917,
        "core_momentum": 0.16787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223216
      },
      {
        "date": "2025-08-29",
        "close": 297.71405,
        "direction_boundary": 262.61441,
        "core_momentum": 0.133655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219553
      },
      {
        "date": "2025-09-05",
        "close": 296.920654,
        "direction_boundary": 249.765976,
        "core_momentum": 0.188795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219756
      },
      {
        "date": "2025-09-12",
        "close": 303.961884,
        "direction_boundary": 248.208572,
        "core_momentum": 0.224623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221217
      },
      {
        "date": "2025-09-19",
        "close": 301.482574,
        "direction_boundary": 253.075394,
        "core_momentum": 0.191276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219784
      },
      {
        "date": "2025-09-26",
        "close": 306.441162,
        "direction_boundary": 267.286591,
        "core_momentum": 0.146489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220152
      },
      {
        "date": "2025-10-03",
        "close": 306.441162,
        "direction_boundary": 259.791626,
        "core_momentum": 0.179565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135877
      },
      {
        "date": "2025-10-10",
        "close": 314.771606,
        "direction_boundary": 266.1185,
        "core_momentum": 0.182825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134195
      },
      {
        "date": "2025-10-17",
        "close": 310.408051,
        "direction_boundary": 264.171814,
        "core_momentum": 0.175023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124713
      },
      {
        "date": "2025-10-24",
        "close": 317.052582,
        "direction_boundary": 256.287506,
        "core_momentum": 0.237097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123734
      },
      {
        "date": "2025-10-31",
        "close": 325.680511,
        "direction_boundary": 256.77417,
        "core_momentum": 0.268354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124445
      },
      {
        "date": "2025-11-07",
        "close": 320.622742,
        "direction_boundary": 268.162598,
        "core_momentum": 0.195628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126058
      },
      {
        "date": "2025-11-14",
        "close": 328.457336,
        "direction_boundary": 266.1185,
        "core_momentum": 0.234252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127908
      },
      {
        "date": "2025-11-21",
        "close": 323.399567,
        "direction_boundary": 261.34903,
        "core_momentum": 0.237424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13106
      },
      {
        "date": "2025-11-28",
        "close": 330.539948,
        "direction_boundary": 263.101074,
        "core_momentum": 0.256323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130669
      },
      {
        "date": "2025-12-05",
        "close": 329.944916,
        "direction_boundary": 268.065247,
        "core_momentum": 0.230838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129398
      },
      {
        "date": "2025-12-12",
        "close": 330.242432,
        "direction_boundary": 274.100128,
        "core_momentum": 0.204824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129348
      },
      {
        "date": "2025-12-19",
        "close": 326.473907,
        "direction_boundary": 265.923889,
        "core_momentum": 0.227697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131001
      },
      {
        "date": "2025-12-26",
        "close": 334.407654,
        "direction_boundary": 273.516113,
        "core_momentum": 0.222625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129436
      },
      {
        "date": "2026-01-02",
        "close": 334.407654,
        "direction_boundary": 271.374695,
        "core_momentum": 0.232273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128785
      },
      {
        "date": "2026-01-09",
        "close": 342.043884,
        "direction_boundary": 266.021179,
        "core_momentum": 0.285777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129033
      },
      {
        "date": "2026-01-16",
        "close": 354.440369,
        "direction_boundary": 262.030396,
        "core_momentum": 0.352669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134671
      },
      {
        "date": "2026-01-23",
        "close": 349.680115,
        "direction_boundary": 269.720001,
        "core_momentum": 0.296456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13392
      },
      {
        "date": "2026-01-30",
        "close": 338.969543,
        "direction_boundary": 273.613464,
        "core_momentum": 0.238863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143156
      },
      {
        "date": "2026-02-06",
        "close": 347.300018,
        "direction_boundary": 268.3573,
        "core_momentum": 0.29417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142811
      },
      {
        "date": "2026-02-13",
        "close": 357.399994,
        "direction_boundary": 275.429657,
        "core_momentum": 0.297609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132331
      },
      {
        "date": "2026-02-20",
        "close": 356.5,
        "direction_boundary": 272.482819,
        "core_momentum": 0.308339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130932
      },
      {
        "date": "2026-02-27",
        "close": 370.299988,
        "direction_boundary": 265.017548,
        "core_momentum": 0.397266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135559
      },
      {
        "date": "2026-03-06",
        "close": 350.299988,
        "direction_boundary": 266.687408,
        "core_momentum": 0.313523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161515
      },
      {
        "date": "2026-03-13",
        "close": 339.899994,
        "direction_boundary": 266.392731,
        "core_momentum": 0.275936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167173
      },
      {
        "date": "2026-03-20",
        "close": 338.0,
        "direction_boundary": 273.465088,
        "core_momentum": 0.23599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166825
      },
      {
        "date": "2026-03-27",
        "close": 336.700012,
        "direction_boundary": 276.903076,
        "core_momentum": 0.215949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166288
      },
      {
        "date": "2026-04-03",
        "close": 343.5,
        "direction_boundary": 246.45256,
        "core_momentum": 0.393777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167722
      },
      {
        "date": "2026-04-10",
        "close": 353.200012,
        "direction_boundary": 243.014603,
        "core_momentum": 0.453411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168002
      },
      {
        "date": "2026-04-17",
        "close": 359.200012,
        "direction_boundary": 255.587738,
        "core_momentum": 0.405388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166684
      },
      {
        "date": "2026-04-24",
        "close": 351.100006,
        "direction_boundary": 262.070709,
        "core_momentum": 0.339715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169606
      },
      {
        "date": "2026-05-01",
        "close": 348.600006,
        "direction_boundary": 268.553711,
        "core_momentum": 0.298064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166946
      },
      {
        "date": "2026-05-08",
        "close": 359.200012,
        "direction_boundary": 275.036743,
        "core_momentum": 0.306007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168933
      },
      {
        "date": "2026-05-15",
        "close": 365.600006,
        "direction_boundary": 274.349121,
        "core_momentum": 0.332609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16765
      },
      {
        "date": "2026-05-22",
        "close": 372.0,
        "direction_boundary": 273.66156,
        "core_momentum": 0.359343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16614
      },
      {
        "date": "2026-05-29",
        "close": 382.100006,
        "direction_boundary": 280.144592,
        "core_momentum": 0.363939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167258
      },
      {
        "date": "2026-06-05",
        "close": 381.299988,
        "direction_boundary": 277.688873,
        "core_momentum": 0.373119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167285
      },
      {
        "date": "2026-06-12",
        "close": 384.100006,
        "direction_boundary": 277.787109,
        "core_momentum": 0.382714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167163
      },
      {
        "date": "2026-06-19",
        "close": 393.5,
        "direction_boundary": 276.706604,
        "core_momentum": 0.422084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167101
      },
      {
        "date": "2026-06-26",
        "close": 386.299988,
        "direction_boundary": 284.859467,
        "core_momentum": 0.356107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168918
      },
      {
        "date": "2026-07-03",
        "close": 400.0,
        "direction_boundary": 283.484314,
        "core_momentum": 0.411013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173481
      },
      {
        "date": "2026-07-10",
        "close": 397.5,
        "direction_boundary": 281.323273,
        "core_momentum": 0.412965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172874
      },
      {
        "date": "2026-07-17",
        "close": 386.0,
        "direction_boundary": 284.859467,
        "core_momentum": 0.355054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173929
      },
      {
        "date": "2026-07-24",
        "close": 389.600006,
        "direction_boundary": 293.798187,
        "core_momentum": 0.32608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172391
      },
      {
        "date": "2026-07-31",
        "close": 389.0,
        "direction_boundary": 292.52121,
        "core_momentum": 0.329818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165012
      },
      {
        "date": "2026-08-07",
        "close": 397.200012,
        "direction_boundary": 288.788574,
        "core_momentum": 0.375401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164292
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 207.995941,
        "volume": 2210
      },
      {
        "date": "2023-08-25",
        "close": 213.451874,
        "volume": 3820
      },
      {
        "date": "2023-09-01",
        "close": 220.152161,
        "volume": 690
      },
      {
        "date": "2023-09-08",
        "close": 220.247894,
        "volume": 1400
      },
      {
        "date": "2023-09-15",
        "close": 225.895279,
        "volume": 3690
      },
      {
        "date": "2023-09-22",
        "close": 221.970825,
        "volume": 6840
      },
      {
        "date": "2023-09-29",
        "close": 219.099258,
        "volume": 560
      },
      {
        "date": "2023-10-06",
        "close": 211.441803,
        "volume": 9460
      },
      {
        "date": "2023-10-13",
        "close": 216.993484,
        "volume": 2420
      },
      {
        "date": "2023-10-20",
        "close": 211.537506,
        "volume": 2040
      },
      {
        "date": "2023-10-27",
        "close": 210.10173,
        "volume": 5170
      },
      {
        "date": "2023-11-03",
        "close": 217.472046,
        "volume": 13340
      },
      {
        "date": "2023-11-10",
        "close": 223.693756,
        "volume": 5650
      },
      {
        "date": "2023-11-17",
        "close": 224.268082,
        "volume": 3170
      },
      {
        "date": "2023-11-24",
        "close": 224.93808,
        "volume": 6910
      },
      {
        "date": "2023-12-01",
        "close": 223.406601,
        "volume": 1370
      },
      {
        "date": "2023-12-08",
        "close": 214.696243,
        "volume": 840
      },
      {
        "date": "2023-12-15",
        "close": 222.066513,
        "volume": 4520
      },
      {
        "date": "2023-12-22",
        "close": 221.300797,
        "volume": 4090
      },
      {
        "date": "2023-12-29",
        "close": 224.459488,
        "volume": 720
      },
      {
        "date": "2024-01-05",
        "close": 225.320969,
        "volume": 30
      },
      {
        "date": "2024-01-12",
        "close": 235.658539,
        "volume": 2360
      },
      {
        "date": "2024-01-19",
        "close": 236.041412,
        "volume": 8710
      },
      {
        "date": "2024-01-26",
        "close": 235.467087,
        "volume": 1950
      },
      {
        "date": "2024-02-02",
        "close": 242.167389,
        "volume": 1990
      },
      {
        "date": "2024-02-09",
        "close": 241.062897,
        "volume": 4810
      },
      {
        "date": "2024-02-16",
        "close": 245.691299,
        "volume": 3090
      },
      {
        "date": "2024-02-23",
        "close": 248.48764,
        "volume": 1720
      },
      {
        "date": "2024-03-01",
        "close": 251.766083,
        "volume": 6170
      },
      {
        "date": "2024-03-08",
        "close": 252.633911,
        "volume": 9620
      },
      {
        "date": "2024-03-15",
        "close": 248.58403,
        "volume": 990
      },
      {
        "date": "2024-03-22",
        "close": 261.312134,
        "volume": 3180
      },
      {
        "date": "2024-03-29",
        "close": 258.90155,
        "volume": 2780
      },
      {
        "date": "2024-04-05",
        "close": 253.694595,
        "volume": 3670
      },
      {
        "date": "2024-04-12",
        "close": 259.094391,
        "volume": 530
      },
      {
        "date": "2024-04-19",
        "close": 247.137665,
        "volume": 1410
      },
      {
        "date": "2024-04-26",
        "close": 251.573212,
        "volume": 510
      },
      {
        "date": "2024-05-03",
        "close": 253.983841,
        "volume": 1760
      },
      {
        "date": "2024-05-10",
        "close": 253.116043,
        "volume": 890
      },
      {
        "date": "2024-05-17",
        "close": 260.3479,
        "volume": 3120
      },
      {
        "date": "2024-05-24",
        "close": 260.058624,
        "volume": 2930
      },
      {
        "date": "2024-05-31",
        "close": 252.826782,
        "volume": 2970
      },
      {
        "date": "2024-06-07",
        "close": 261.794312,
        "volume": 850
      },
      {
        "date": "2024-06-14",
        "close": 261.312134,
        "volume": 2290
      },
      {
        "date": "2024-06-21",
        "close": 259.769379,
        "volume": 230
      },
      {
        "date": "2024-06-28",
        "close": 274.811707,
        "volume": 1600
      },
      {
        "date": "2024-07-05",
        "close": 269.990417,
        "volume": 1670
      },
      {
        "date": "2024-07-12",
        "close": 281.465027,
        "volume": 5070
      },
      {
        "date": "2024-07-19",
        "close": 276.740173,
        "volume": 7460
      },
      {
        "date": "2024-07-26",
        "close": 261.987152,
        "volume": 2610
      },
      {
        "date": "2024-08-02",
        "close": 250.705399,
        "volume": 1290
      },
      {
        "date": "2024-08-09",
        "close": 238.961594,
        "volume": 2990
      },
      {
        "date": "2024-08-16",
        "close": 255.216827,
        "volume": 6580
      },
      {
        "date": "2024-08-23",
        "close": 257.552917,
        "volume": 5710
      },
      {
        "date": "2024-08-30",
        "close": 262.61441,
        "volume": 3960
      },
      {
        "date": "2024-09-06",
        "close": 249.765976,
        "volume": 5320
      },
      {
        "date": "2024-09-13",
        "close": 248.208572,
        "volume": 5280
      },
      {
        "date": "2024-09-20",
        "close": 253.075394,
        "volume": 2220
      },
      {
        "date": "2024-09-27",
        "close": 267.286591,
        "volume": 10010
      },
      {
        "date": "2024-10-04",
        "close": 259.791626,
        "volume": 3280
      },
      {
        "date": "2024-10-11",
        "close": 266.1185,
        "volume": 3280
      },
      {
        "date": "2024-10-18",
        "close": 264.171814,
        "volume": 1220
      },
      {
        "date": "2024-10-25",
        "close": 256.287506,
        "volume": 540
      },
      {
        "date": "2024-11-01",
        "close": 256.77417,
        "volume": 620
      },
      {
        "date": "2024-11-08",
        "close": 268.162598,
        "volume": 1480
      },
      {
        "date": "2024-11-15",
        "close": 266.1185,
        "volume": 1960
      },
      {
        "date": "2024-11-22",
        "close": 261.34903,
        "volume": 1610
      },
      {
        "date": "2024-11-29",
        "close": 263.101074,
        "volume": 1380
      },
      {
        "date": "2024-12-06",
        "close": 268.065247,
        "volume": 780
      },
      {
        "date": "2024-12-13",
        "close": 274.100128,
        "volume": 1300
      },
      {
        "date": "2024-12-20",
        "close": 265.923889,
        "volume": 90
      },
      {
        "date": "2024-12-27",
        "close": 273.516113,
        "volume": 6400
      },
      {
        "date": "2025-01-03",
        "close": 271.374695,
        "volume": 350
      },
      {
        "date": "2025-01-10",
        "close": 266.021179,
        "volume": 610
      },
      {
        "date": "2025-01-17",
        "close": 262.030396,
        "volume": 50
      },
      {
        "date": "2025-01-24",
        "close": 269.720001,
        "volume": 2150
      },
      {
        "date": "2025-01-31",
        "close": 273.613464,
        "volume": 250
      },
      {
        "date": "2025-02-07",
        "close": 268.3573,
        "volume": 101200
      },
      {
        "date": "2025-02-14",
        "close": 275.429657,
        "volume": 2360
      },
      {
        "date": "2025-02-21",
        "close": 272.482819,
        "volume": 370
      },
      {
        "date": "2025-02-28",
        "close": 265.017548,
        "volume": 2070
      },
      {
        "date": "2025-03-07",
        "close": 266.687408,
        "volume": 2260
      },
      {
        "date": "2025-03-14",
        "close": 266.392731,
        "volume": 101210
      },
      {
        "date": "2025-03-21",
        "close": 273.465088,
        "volume": 70
      },
      {
        "date": "2025-03-28",
        "close": 276.903076,
        "volume": 11020
      },
      {
        "date": "2025-04-04",
        "close": 246.45256,
        "volume": 110180
      },
      {
        "date": "2025-04-11",
        "close": 243.014603,
        "volume": 3040
      },
      {
        "date": "2025-04-18",
        "close": 255.587738,
        "volume": 900
      },
      {
        "date": "2025-04-25",
        "close": 262.070709,
        "volume": 79700
      },
      {
        "date": "2025-05-02",
        "close": 268.553711,
        "volume": 53390
      },
      {
        "date": "2025-05-09",
        "close": 275.036743,
        "volume": 960
      },
      {
        "date": "2025-05-16",
        "close": 274.349121,
        "volume": 10290
      },
      {
        "date": "2025-05-23",
        "close": 273.66156,
        "volume": 53940
      },
      {
        "date": "2025-05-30",
        "close": 280.144592,
        "volume": 102070
      },
      {
        "date": "2025-06-06",
        "close": 277.688873,
        "volume": 18080
      },
      {
        "date": "2025-06-13",
        "close": 277.787109,
        "volume": 51370
      },
      {
        "date": "2025-06-20",
        "close": 276.706604,
        "volume": 17290
      },
      {
        "date": "2025-06-27",
        "close": 284.859467,
        "volume": 51650
      },
      {
        "date": "2025-07-04",
        "close": 283.484314,
        "volume": 198400
      },
      {
        "date": "2025-07-11",
        "close": 281.323273,
        "volume": 18040
      },
      {
        "date": "2025-07-18",
        "close": 284.859467,
        "volume": 1530
      },
      {
        "date": "2025-07-25",
        "close": 293.798187,
        "volume": 153060
      },
      {
        "date": "2025-08-01",
        "close": 292.52121,
        "volume": 3710
      },
      {
        "date": "2025-08-08",
        "close": 288.788574,
        "volume": 104970
      },
      {
        "date": "2025-08-15",
        "close": 303.763519,
        "volume": 37120
      },
      {
        "date": "2025-08-22",
        "close": 300.788361,
        "volume": 16690
      },
      {
        "date": "2025-08-29",
        "close": 297.71405,
        "volume": 54590
      },
      {
        "date": "2025-09-05",
        "close": 296.920654,
        "volume": 166620
      },
      {
        "date": "2025-09-12",
        "close": 303.961884,
        "volume": 180350
      },
      {
        "date": "2025-09-19",
        "close": 301.482574,
        "volume": 33550
      },
      {
        "date": "2025-09-26",
        "close": 306.441162,
        "volume": 1690
      },
      {
        "date": "2025-10-03",
        "close": 306.441162,
        "volume": 1810
      },
      {
        "date": "2025-10-10",
        "close": 314.771606,
        "volume": 66480
      },
      {
        "date": "2025-10-17",
        "close": 310.408051,
        "volume": 9870
      },
      {
        "date": "2025-10-24",
        "close": 317.052582,
        "volume": 1160
      },
      {
        "date": "2025-10-31",
        "close": 325.680511,
        "volume": 115550
      },
      {
        "date": "2025-11-07",
        "close": 320.622742,
        "volume": 6300
      },
      {
        "date": "2025-11-14",
        "close": 328.457336,
        "volume": 56310
      },
      {
        "date": "2025-11-21",
        "close": 323.399567,
        "volume": 128240
      },
      {
        "date": "2025-11-28",
        "close": 330.539948,
        "volume": 18570
      },
      {
        "date": "2025-12-05",
        "close": 329.944916,
        "volume": 42200
      },
      {
        "date": "2025-12-12",
        "close": 330.242432,
        "volume": 54920
      },
      {
        "date": "2025-12-19",
        "close": 326.473907,
        "volume": 4870
      },
      {
        "date": "2025-12-26",
        "close": 334.407654,
        "volume": 5130
      },
      {
        "date": "2026-01-02",
        "close": 334.407654,
        "volume": 240
      },
      {
        "date": "2026-01-09",
        "close": 342.043884,
        "volume": 14970
      },
      {
        "date": "2026-01-16",
        "close": 354.440369,
        "volume": 16660
      },
      {
        "date": "2026-01-23",
        "close": 349.680115,
        "volume": 11940
      },
      {
        "date": "2026-01-30",
        "close": 338.969543,
        "volume": 30610
      },
      {
        "date": "2026-02-06",
        "close": 347.300018,
        "volume": 46840
      },
      {
        "date": "2026-02-13",
        "close": 357.399994,
        "volume": 4020
      },
      {
        "date": "2026-02-20",
        "close": 356.5,
        "volume": 4770
      },
      {
        "date": "2026-02-27",
        "close": 370.299988,
        "volume": 46410
      },
      {
        "date": "2026-03-06",
        "close": 350.299988,
        "volume": 13800
      },
      {
        "date": "2026-03-13",
        "close": 339.899994,
        "volume": 49890
      },
      {
        "date": "2026-03-20",
        "close": 338.0,
        "volume": 4170
      },
      {
        "date": "2026-03-27",
        "close": 336.700012,
        "volume": 8850
      },
      {
        "date": "2026-04-03",
        "close": 343.5,
        "volume": 3530
      },
      {
        "date": "2026-04-10",
        "close": 353.200012,
        "volume": 4900
      },
      {
        "date": "2026-04-17",
        "close": 359.200012,
        "volume": 4040
      },
      {
        "date": "2026-04-24",
        "close": 351.100006,
        "volume": 3130
      },
      {
        "date": "2026-05-01",
        "close": 348.600006,
        "volume": 13760
      },
      {
        "date": "2026-05-08",
        "close": 359.200012,
        "volume": 2890
      },
      {
        "date": "2026-05-15",
        "close": 365.600006,
        "volume": 5870
      },
      {
        "date": "2026-05-22",
        "close": 372.0,
        "volume": 6580
      },
      {
        "date": "2026-05-29",
        "close": 382.100006,
        "volume": 8510
      },
      {
        "date": "2026-06-05",
        "close": 381.299988,
        "volume": 170
      },
      {
        "date": "2026-06-12",
        "close": 384.100006,
        "volume": 830
      },
      {
        "date": "2026-06-19",
        "close": 393.5,
        "volume": 66290
      },
      {
        "date": "2026-06-26",
        "close": 386.299988,
        "volume": 5510
      },
      {
        "date": "2026-07-03",
        "close": 400.0,
        "volume": 430
      },
      {
        "date": "2026-07-10",
        "close": 397.5,
        "volume": 1280
      },
      {
        "date": "2026-07-17",
        "close": 386.0,
        "volume": 9290
      },
      {
        "date": "2026-07-24",
        "close": 389.600006,
        "volume": 2760
      },
      {
        "date": "2026-07-31",
        "close": 389.0,
        "volume": 15220
      },
      {
        "date": "2026-08-07",
        "close": 397.200012,
        "volume": 2780
      }
    ],
    "sharemaestro_context": {
      "trend": 365.949669,
      "fair_value": 284.727536,
      "market_activity": 40.196155,
      "market_dynamics": 0.534862,
      "relative_strength": -4.090489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.020019,
        "directional_follow_through": 0.7297,
        "regime_survival": 1.0,
        "conditional_difference": 0.002773,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.055726,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.005726,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.112128,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.005098,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.221881,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.292399
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.01395
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.109147
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.394372
      }
    ]
  }
}