{
  "ticker": {
    "uuid": "126eb07e-6e08-4fff-99b0-f5a1f8a6814d",
    "symbol": "0956",
    "name": "China Suntien Green Energy Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.39,
    "boundary_margin": -0.298405,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.2902,
    "volatility_stability": 1.0858,
    "risk_context": 0.3446,
    "current_regime": {
      "move": -0.133864,
      "interruption": 0.127851,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.519757,
        "direction_boundary": 3.091904,
        "core_momentum": -0.185047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216091
      },
      {
        "date": "2023-08-25",
        "close": 2.528661,
        "direction_boundary": 3.0171,
        "core_momentum": -0.16189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208295
      },
      {
        "date": "2023-09-01",
        "close": 2.457431,
        "direction_boundary": 2.917361,
        "core_momentum": -0.157653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190989
      },
      {
        "date": "2023-09-08",
        "close": 2.439624,
        "direction_boundary": 3.075281,
        "core_momentum": -0.206699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181142
      },
      {
        "date": "2023-09-15",
        "close": 2.457431,
        "direction_boundary": 2.776064,
        "core_momentum": -0.114779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182136
      },
      {
        "date": "2023-09-22",
        "close": 2.448528,
        "direction_boundary": 2.584898,
        "core_momentum": -0.052756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181745
      },
      {
        "date": "2023-09-29",
        "close": 2.412913,
        "direction_boundary": 2.393733,
        "core_momentum": 0.008013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181379
      },
      {
        "date": "2023-10-06",
        "close": 2.314971,
        "direction_boundary": 2.235812,
        "core_momentum": 0.035405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187232
      },
      {
        "date": "2023-10-13",
        "close": 2.395105,
        "direction_boundary": 2.402044,
        "core_momentum": -0.002889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190271
      },
      {
        "date": "2023-10-20",
        "close": 2.35949,
        "direction_boundary": 2.493471,
        "core_momentum": -0.053733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189651
      },
      {
        "date": "2023-10-27",
        "close": 2.404009,
        "direction_boundary": 2.551652,
        "core_momentum": -0.057862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191253
      },
      {
        "date": "2023-11-03",
        "close": 2.43072,
        "direction_boundary": 2.568275,
        "core_momentum": -0.053559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185789
      },
      {
        "date": "2023-11-10",
        "close": 2.332779,
        "direction_boundary": 2.717884,
        "core_momentum": -0.141693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192419
      },
      {
        "date": "2023-11-17",
        "close": 2.341683,
        "direction_boundary": 2.809311,
        "core_momentum": -0.166456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192512
      },
      {
        "date": "2023-11-24",
        "close": 2.350587,
        "direction_boundary": 2.792687,
        "core_momentum": -0.158306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192909
      },
      {
        "date": "2023-12-01",
        "close": 2.270453,
        "direction_boundary": 2.626456,
        "core_momentum": -0.135545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196583
      },
      {
        "date": "2023-12-08",
        "close": 2.28826,
        "direction_boundary": 2.659703,
        "core_momentum": -0.139656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193857
      },
      {
        "date": "2023-12-15",
        "close": 2.35949,
        "direction_boundary": 2.609833,
        "core_momentum": -0.095923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200219
      },
      {
        "date": "2023-12-22",
        "close": 2.395105,
        "direction_boundary": 2.501783,
        "core_momentum": -0.042641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156193
      },
      {
        "date": "2023-12-29",
        "close": 2.528661,
        "direction_boundary": 2.70126,
        "core_momentum": -0.063896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162686
      },
      {
        "date": "2024-01-05",
        "close": 2.57318,
        "direction_boundary": 3.050346,
        "core_momentum": -0.15643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164263
      },
      {
        "date": "2024-01-12",
        "close": 2.555372,
        "direction_boundary": 2.958919,
        "core_momentum": -0.136383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159899
      },
      {
        "date": "2024-01-19",
        "close": 2.332779,
        "direction_boundary": 3.058658,
        "core_momentum": -0.237319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202183
      },
      {
        "date": "2024-01-26",
        "close": 2.484143,
        "direction_boundary": 3.166708,
        "core_momentum": -0.215544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221224
      },
      {
        "date": "2024-02-02",
        "close": 2.404009,
        "direction_boundary": 3.133462,
        "core_momentum": -0.232795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225513
      },
      {
        "date": "2024-02-09",
        "close": 2.466335,
        "direction_boundary": 3.0171,
        "core_momentum": -0.182548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228694
      },
      {
        "date": "2024-02-16",
        "close": 2.608795,
        "direction_boundary": 3.025412,
        "core_momentum": -0.137706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241972
      },
      {
        "date": "2024-02-23",
        "close": 2.724543,
        "direction_boundary": 2.884115,
        "core_momentum": -0.055328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248916
      },
      {
        "date": "2024-03-01",
        "close": 2.671121,
        "direction_boundary": 3.050346,
        "core_momentum": -0.124322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24699
      },
      {
        "date": "2024-03-08",
        "close": 2.697832,
        "direction_boundary": 2.900738,
        "core_momentum": -0.06995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246683
      },
      {
        "date": "2024-03-15",
        "close": 2.626602,
        "direction_boundary": 2.875803,
        "core_momentum": -0.086654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250232
      },
      {
        "date": "2024-03-22",
        "close": 2.546469,
        "direction_boundary": 2.834245,
        "core_momentum": -0.101535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254426
      },
      {
        "date": "2024-03-29",
        "close": 2.635506,
        "direction_boundary": 2.850868,
        "core_momentum": -0.075543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257264
      },
      {
        "date": "2024-04-05",
        "close": 3.045078,
        "direction_boundary": 2.800999,
        "core_momentum": 0.08714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315121
      },
      {
        "date": "2024-04-12",
        "close": 2.929329,
        "direction_boundary": 2.875803,
        "core_momentum": 0.018613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320392
      },
      {
        "date": "2024-04-19",
        "close": 2.858099,
        "direction_boundary": 2.817622,
        "core_momentum": 0.014366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322033
      },
      {
        "date": "2024-04-26",
        "close": 2.867003,
        "direction_boundary": 2.850868,
        "core_momentum": 0.00566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321663
      },
      {
        "date": "2024-05-03",
        "close": 2.956041,
        "direction_boundary": 2.734507,
        "core_momentum": 0.081014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323318
      },
      {
        "date": "2024-05-10",
        "close": 3.223153,
        "direction_boundary": 2.734507,
        "core_momentum": 0.178696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333203
      },
      {
        "date": "2024-05-17",
        "close": 3.329998,
        "direction_boundary": 2.742351,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334104
      },
      {
        "date": "2024-05-24",
        "close": 3.214249,
        "direction_boundary": 2.71564,
        "core_momentum": 0.183606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340741
      },
      {
        "date": "2024-05-31",
        "close": 3.276575,
        "direction_boundary": 2.724543,
        "core_momentum": 0.202615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334092
      },
      {
        "date": "2024-06-07",
        "close": 3.588206,
        "direction_boundary": 2.635506,
        "core_momentum": 0.361487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350411
      },
      {
        "date": "2024-06-14",
        "close": 3.582856,
        "direction_boundary": 2.626602,
        "core_momentum": 0.364065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350796
      },
      {
        "date": "2024-06-21",
        "close": 3.516507,
        "direction_boundary": 2.395105,
        "core_momentum": 0.468206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354097
      },
      {
        "date": "2024-06-28",
        "close": 3.355373,
        "direction_boundary": 2.50195,
        "core_momentum": 0.341103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359286
      },
      {
        "date": "2024-07-05",
        "close": 3.525985,
        "direction_boundary": 2.493046,
        "core_momentum": 0.414328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363206
      },
      {
        "date": "2024-07-12",
        "close": 3.326938,
        "direction_boundary": 2.564276,
        "core_momentum": 0.297418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375304
      },
      {
        "date": "2024-07-19",
        "close": 3.270067,
        "direction_boundary": 2.510854,
        "core_momentum": 0.302372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348448
      },
      {
        "date": "2024-07-26",
        "close": 3.279546,
        "direction_boundary": 2.537565,
        "core_momentum": 0.292399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341127
      },
      {
        "date": "2024-08-02",
        "close": 3.042584,
        "direction_boundary": 2.519757,
        "core_momentum": 0.207491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356557
      },
      {
        "date": "2024-08-09",
        "close": 3.042584,
        "direction_boundary": 2.519757,
        "core_momentum": 0.207491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35595
      },
      {
        "date": "2024-08-16",
        "close": 2.995192,
        "direction_boundary": 2.519757,
        "core_momentum": 0.188683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350443
      },
      {
        "date": "2024-08-23",
        "close": 3.033106,
        "direction_boundary": 2.528661,
        "core_momentum": 0.199491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346323
      },
      {
        "date": "2024-08-30",
        "close": 3.12789,
        "direction_boundary": 2.457431,
        "core_momentum": 0.272829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346435
      },
      {
        "date": "2024-09-06",
        "close": 2.985714,
        "direction_boundary": 2.439624,
        "core_momentum": 0.223842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35394
      },
      {
        "date": "2024-09-13",
        "close": 2.909886,
        "direction_boundary": 2.457431,
        "core_momentum": 0.184117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353764
      },
      {
        "date": "2024-09-20",
        "close": 2.928843,
        "direction_boundary": 2.448528,
        "core_momentum": 0.196165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350164
      },
      {
        "date": "2024-09-27",
        "close": 3.345895,
        "direction_boundary": 2.412913,
        "core_momentum": 0.386662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390925
      },
      {
        "date": "2024-10-04",
        "close": 3.838775,
        "direction_boundary": 2.314971,
        "core_momentum": 0.658239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386151
      },
      {
        "date": "2024-10-11",
        "close": 3.450158,
        "direction_boundary": 2.395105,
        "core_momentum": 0.440504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413473
      },
      {
        "date": "2024-10-18",
        "close": 3.402766,
        "direction_boundary": 2.35949,
        "core_momentum": 0.442162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412129
      },
      {
        "date": "2024-10-25",
        "close": 3.459636,
        "direction_boundary": 2.404009,
        "core_momentum": 0.439111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412316
      },
      {
        "date": "2024-11-01",
        "close": 3.298503,
        "direction_boundary": 2.43072,
        "core_momentum": 0.357007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417702
      },
      {
        "date": "2024-11-08",
        "close": 3.270067,
        "direction_boundary": 2.332779,
        "core_momentum": 0.40179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400706
      },
      {
        "date": "2024-11-15",
        "close": 3.184761,
        "direction_boundary": 2.341683,
        "core_momentum": 0.360031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399624
      },
      {
        "date": "2024-11-22",
        "close": 3.146847,
        "direction_boundary": 2.350587,
        "core_momentum": 0.338749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39699
      },
      {
        "date": "2024-11-29",
        "close": 3.213197,
        "direction_boundary": 2.270453,
        "core_momentum": 0.415223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397164
      },
      {
        "date": "2024-12-06",
        "close": 3.37433,
        "direction_boundary": 2.28826,
        "core_momentum": 0.474627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381782
      },
      {
        "date": "2024-12-13",
        "close": 3.326938,
        "direction_boundary": 2.35949,
        "core_momentum": 0.410024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382128
      },
      {
        "date": "2024-12-20",
        "close": 3.336416,
        "direction_boundary": 2.395105,
        "core_momentum": 0.393015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381509
      },
      {
        "date": "2024-12-27",
        "close": 3.431201,
        "direction_boundary": 2.528661,
        "core_momentum": 0.356924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378011
      },
      {
        "date": "2025-01-03",
        "close": 3.412244,
        "direction_boundary": 2.57318,
        "core_momentum": 0.326081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37147
      },
      {
        "date": "2025-01-10",
        "close": 3.535464,
        "direction_boundary": 2.555372,
        "core_momentum": 0.383542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365448
      },
      {
        "date": "2025-01-17",
        "close": 3.516507,
        "direction_boundary": 2.332779,
        "core_momentum": 0.507433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364546
      },
      {
        "date": "2025-01-24",
        "close": 3.563899,
        "direction_boundary": 2.484143,
        "core_momentum": 0.434659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364842
      },
      {
        "date": "2025-01-31",
        "close": 3.525985,
        "direction_boundary": 2.404009,
        "core_momentum": 0.46671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347776
      },
      {
        "date": "2025-02-07",
        "close": 3.649205,
        "direction_boundary": 2.466335,
        "core_momentum": 0.479606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349911
      },
      {
        "date": "2025-02-14",
        "close": 3.563899,
        "direction_boundary": 2.608795,
        "core_momentum": 0.366109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351115
      },
      {
        "date": "2025-02-21",
        "close": 3.582856,
        "direction_boundary": 2.724543,
        "core_momentum": 0.31503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351016
      },
      {
        "date": "2025-02-28",
        "close": 3.516507,
        "direction_boundary": 2.671121,
        "core_momentum": 0.316491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350851
      },
      {
        "date": "2025-03-07",
        "close": 3.450158,
        "direction_boundary": 2.697832,
        "core_momentum": 0.278863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344878
      },
      {
        "date": "2025-03-14",
        "close": 3.573378,
        "direction_boundary": 2.626602,
        "core_momentum": 0.360457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344155
      },
      {
        "date": "2025-03-21",
        "close": 3.611292,
        "direction_boundary": 2.546469,
        "core_momentum": 0.418157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344168
      },
      {
        "date": "2025-03-28",
        "close": 3.554421,
        "direction_boundary": 2.635506,
        "core_momentum": 0.348667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294285
      },
      {
        "date": "2025-04-04",
        "close": 3.601813,
        "direction_boundary": 3.045078,
        "core_momentum": 0.182831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221711
      },
      {
        "date": "2025-04-11",
        "close": 3.668162,
        "direction_boundary": 2.929329,
        "core_momentum": 0.252219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164504
      },
      {
        "date": "2025-04-18",
        "close": 3.725033,
        "direction_boundary": 2.858099,
        "core_momentum": 0.303325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163741
      },
      {
        "date": "2025-04-25",
        "close": 3.829296,
        "direction_boundary": 2.867003,
        "core_momentum": 0.335644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166202
      },
      {
        "date": "2025-05-02",
        "close": 4.075736,
        "direction_boundary": 2.956041,
        "core_momentum": 0.378782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167937
      },
      {
        "date": "2025-05-09",
        "close": 4.132607,
        "direction_boundary": 3.223153,
        "core_momentum": 0.282163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166328
      },
      {
        "date": "2025-05-16",
        "close": 4.094693,
        "direction_boundary": 3.329998,
        "core_momentum": 0.229638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160607
      },
      {
        "date": "2025-05-23",
        "close": 3.999908,
        "direction_boundary": 3.214249,
        "core_momentum": 0.24443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16443
      },
      {
        "date": "2025-05-30",
        "close": 4.018865,
        "direction_boundary": 3.276575,
        "core_momentum": 0.226544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163666
      },
      {
        "date": "2025-06-06",
        "close": 4.085215,
        "direction_boundary": 3.588206,
        "core_momentum": 0.138512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153537
      },
      {
        "date": "2025-06-13",
        "close": 4.312697,
        "direction_boundary": 3.582856,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163332
      },
      {
        "date": "2025-06-20",
        "close": 4.142085,
        "direction_boundary": 3.516507,
        "core_momentum": 0.177898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177486
      },
      {
        "date": "2025-06-27",
        "close": 4.11365,
        "direction_boundary": 3.355373,
        "core_momentum": 0.225989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176336
      },
      {
        "date": "2025-07-04",
        "close": 4.08,
        "direction_boundary": 3.525985,
        "core_momentum": 0.157123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176754
      },
      {
        "date": "2025-07-11",
        "close": 4.09,
        "direction_boundary": 3.326938,
        "core_momentum": 0.229359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171934
      },
      {
        "date": "2025-07-18",
        "close": 4.09,
        "direction_boundary": 3.270067,
        "core_momentum": 0.250739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171408
      },
      {
        "date": "2025-07-25",
        "close": 4.25,
        "direction_boundary": 3.279546,
        "core_momentum": 0.295911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177027
      },
      {
        "date": "2025-08-01",
        "close": 4.21,
        "direction_boundary": 3.042584,
        "core_momentum": 0.383692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176791
      },
      {
        "date": "2025-08-08",
        "close": 4.39,
        "direction_boundary": 3.042584,
        "core_momentum": 0.442853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17942
      },
      {
        "date": "2025-08-15",
        "close": 4.27,
        "direction_boundary": 2.995192,
        "core_momentum": 0.425618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180895
      },
      {
        "date": "2025-08-22",
        "close": 4.22,
        "direction_boundary": 3.033106,
        "core_momentum": 0.391313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182748
      },
      {
        "date": "2025-08-29",
        "close": 4.34,
        "direction_boundary": 3.12789,
        "core_momentum": 0.387517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181454
      },
      {
        "date": "2025-09-05",
        "close": 4.39,
        "direction_boundary": 2.985714,
        "core_momentum": 0.470335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17721
      },
      {
        "date": "2025-09-12",
        "close": 4.44,
        "direction_boundary": 2.909886,
        "core_momentum": 0.525833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173305
      },
      {
        "date": "2025-09-19",
        "close": 4.22,
        "direction_boundary": 2.928843,
        "core_momentum": 0.440842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19167
      },
      {
        "date": "2025-09-26",
        "close": 4.28,
        "direction_boundary": 3.345895,
        "core_momentum": 0.279179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189326
      },
      {
        "date": "2025-10-03",
        "close": 4.25,
        "direction_boundary": 3.838775,
        "core_momentum": 0.107124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190106
      },
      {
        "date": "2025-10-10",
        "close": 4.27,
        "direction_boundary": 3.450158,
        "core_momentum": 0.237624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189338
      },
      {
        "date": "2025-10-17",
        "close": 4.37,
        "direction_boundary": 3.402766,
        "core_momentum": 0.284249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190424
      },
      {
        "date": "2025-10-24",
        "close": 4.4,
        "direction_boundary": 3.459636,
        "core_momentum": 0.27181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187903
      },
      {
        "date": "2025-10-31",
        "close": 4.35,
        "direction_boundary": 3.298503,
        "core_momentum": 0.31878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170139
      },
      {
        "date": "2025-11-07",
        "close": 4.7,
        "direction_boundary": 3.270067,
        "core_momentum": 0.437279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198981
      },
      {
        "date": "2025-11-14",
        "close": 4.59,
        "direction_boundary": 3.184761,
        "core_momentum": 0.441238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202029
      },
      {
        "date": "2025-11-21",
        "close": 4.38,
        "direction_boundary": 3.146847,
        "core_momentum": 0.391869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210889
      },
      {
        "date": "2025-11-28",
        "close": 4.33,
        "direction_boundary": 3.213197,
        "core_momentum": 0.347568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211894
      },
      {
        "date": "2025-12-05",
        "close": 4.4,
        "direction_boundary": 3.37433,
        "core_momentum": 0.303963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211851
      },
      {
        "date": "2025-12-12",
        "close": 4.15,
        "direction_boundary": 3.326938,
        "core_momentum": 0.247393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214853
      },
      {
        "date": "2025-12-19",
        "close": 4.07,
        "direction_boundary": 3.336416,
        "core_momentum": 0.219872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209168
      },
      {
        "date": "2025-12-26",
        "close": 4.05,
        "direction_boundary": 3.431201,
        "core_momentum": 0.180345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209069
      },
      {
        "date": "2026-01-02",
        "close": 3.98,
        "direction_boundary": 3.412244,
        "core_momentum": 0.166388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210129
      },
      {
        "date": "2026-01-09",
        "close": 3.97,
        "direction_boundary": 3.535464,
        "core_momentum": 0.122908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210081
      },
      {
        "date": "2026-01-16",
        "close": 3.84,
        "direction_boundary": 3.516507,
        "core_momentum": 0.091993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21474
      },
      {
        "date": "2026-01-23",
        "close": 3.87,
        "direction_boundary": 3.563899,
        "core_momentum": 0.085889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207172
      },
      {
        "date": "2026-01-30",
        "close": 4.01,
        "direction_boundary": 3.525985,
        "core_momentum": 0.137271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213915
      },
      {
        "date": "2026-02-06",
        "close": 4.15,
        "direction_boundary": 3.649205,
        "core_momentum": 0.137234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211065
      },
      {
        "date": "2026-02-13",
        "close": 4.05,
        "direction_boundary": 3.563899,
        "core_momentum": 0.136396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210309
      },
      {
        "date": "2026-02-20",
        "close": 4.06,
        "direction_boundary": 3.582856,
        "core_momentum": 0.133174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209917
      },
      {
        "date": "2026-02-27",
        "close": 4.2,
        "direction_boundary": 3.516507,
        "core_momentum": 0.194367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211716
      },
      {
        "date": "2026-03-06",
        "close": 4.32,
        "direction_boundary": 3.450158,
        "core_momentum": 0.252117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214968
      },
      {
        "date": "2026-03-13",
        "close": 4.56,
        "direction_boundary": 3.573378,
        "core_momentum": 0.276103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227522
      },
      {
        "date": "2026-03-20",
        "close": 4.36,
        "direction_boundary": 3.611292,
        "core_momentum": 0.207324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224938
      },
      {
        "date": "2026-03-27",
        "close": 4.21,
        "direction_boundary": 3.554421,
        "core_momentum": 0.18444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229588
      },
      {
        "date": "2026-04-03",
        "close": 3.84,
        "direction_boundary": 3.601813,
        "core_momentum": 0.06613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262232
      },
      {
        "date": "2026-04-10",
        "close": 3.81,
        "direction_boundary": 3.668162,
        "core_momentum": 0.038667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261986
      },
      {
        "date": "2026-04-17",
        "close": 3.81,
        "direction_boundary": 3.725033,
        "core_momentum": 0.02281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259071
      },
      {
        "date": "2026-04-24",
        "close": 3.87,
        "direction_boundary": 3.829296,
        "core_momentum": 0.01063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260176
      },
      {
        "date": "2026-05-01",
        "close": 3.556025,
        "direction_boundary": 4.075736,
        "core_momentum": -0.127513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282651
      },
      {
        "date": "2026-05-08",
        "close": 3.556025,
        "direction_boundary": 4.132607,
        "core_momentum": -0.13952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255057
      },
      {
        "date": "2026-05-15",
        "close": 3.472681,
        "direction_boundary": 4.094693,
        "core_momentum": -0.151907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255061
      },
      {
        "date": "2026-05-22",
        "close": 3.185606,
        "direction_boundary": 3.999908,
        "core_momentum": -0.20358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271563
      },
      {
        "date": "2026-05-29",
        "close": 3.185606,
        "direction_boundary": 4.018865,
        "core_momentum": -0.207337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272094
      },
      {
        "date": "2026-06-05",
        "close": 3.213387,
        "direction_boundary": 4.085215,
        "core_momentum": -0.213411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270777
      },
      {
        "date": "2026-06-12",
        "close": 3.130043,
        "direction_boundary": 4.312697,
        "core_momentum": -0.274226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263317
      },
      {
        "date": "2026-06-19",
        "close": 3.046699,
        "direction_boundary": 4.142085,
        "core_momentum": -0.264453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264015
      },
      {
        "date": "2026-06-26",
        "close": 2.917052,
        "direction_boundary": 4.11365,
        "core_momentum": -0.290885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267591
      },
      {
        "date": "2026-07-03",
        "close": 3.03,
        "direction_boundary": 4.08,
        "core_momentum": -0.257353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276487
      },
      {
        "date": "2026-07-10",
        "close": 2.98,
        "direction_boundary": 4.09,
        "core_momentum": -0.271394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276366
      },
      {
        "date": "2026-07-17",
        "close": 3.06,
        "direction_boundary": 4.09,
        "core_momentum": -0.251834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279156
      },
      {
        "date": "2026-07-24",
        "close": 3.15,
        "direction_boundary": 4.25,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283185
      },
      {
        "date": "2026-07-31",
        "close": 3.29,
        "direction_boundary": 4.21,
        "core_momentum": -0.218527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285827
      },
      {
        "date": "2026-08-07",
        "close": 3.08,
        "direction_boundary": 4.39,
        "core_momentum": -0.298405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2902
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.519757,
        "volume": 31906212
      },
      {
        "date": "2023-08-25",
        "close": 2.528661,
        "volume": 28646997
      },
      {
        "date": "2023-09-01",
        "close": 2.457431,
        "volume": 35065863
      },
      {
        "date": "2023-09-08",
        "close": 2.439624,
        "volume": 23575199
      },
      {
        "date": "2023-09-15",
        "close": 2.457431,
        "volume": 23770055
      },
      {
        "date": "2023-09-22",
        "close": 2.448528,
        "volume": 11017754
      },
      {
        "date": "2023-09-29",
        "close": 2.412913,
        "volume": 18359363
      },
      {
        "date": "2023-10-06",
        "close": 2.314971,
        "volume": 7120455
      },
      {
        "date": "2023-10-13",
        "close": 2.395105,
        "volume": 15521957
      },
      {
        "date": "2023-10-20",
        "close": 2.35949,
        "volume": 26511743
      },
      {
        "date": "2023-10-27",
        "close": 2.404009,
        "volume": 14275891
      },
      {
        "date": "2023-11-03",
        "close": 2.43072,
        "volume": 16579580
      },
      {
        "date": "2023-11-10",
        "close": 2.332779,
        "volume": 20345054
      },
      {
        "date": "2023-11-17",
        "close": 2.341683,
        "volume": 29367605
      },
      {
        "date": "2023-11-24",
        "close": 2.350587,
        "volume": 16752410
      },
      {
        "date": "2023-12-01",
        "close": 2.270453,
        "volume": 15739240
      },
      {
        "date": "2023-12-08",
        "close": 2.28826,
        "volume": 28933268
      },
      {
        "date": "2023-12-15",
        "close": 2.35949,
        "volume": 30226463
      },
      {
        "date": "2023-12-22",
        "close": 2.395105,
        "volume": 34495572
      },
      {
        "date": "2023-12-29",
        "close": 2.528661,
        "volume": 14052673
      },
      {
        "date": "2024-01-05",
        "close": 2.57318,
        "volume": 26858926
      },
      {
        "date": "2024-01-12",
        "close": 2.555372,
        "volume": 37119104
      },
      {
        "date": "2024-01-19",
        "close": 2.332779,
        "volume": 41077964
      },
      {
        "date": "2024-01-26",
        "close": 2.484143,
        "volume": 42310997
      },
      {
        "date": "2024-02-02",
        "close": 2.404009,
        "volume": 30661000
      },
      {
        "date": "2024-02-09",
        "close": 2.466335,
        "volume": 43124605
      },
      {
        "date": "2024-02-16",
        "close": 2.608795,
        "volume": 22246204
      },
      {
        "date": "2024-02-23",
        "close": 2.724543,
        "volume": 54918927
      },
      {
        "date": "2024-03-01",
        "close": 2.671121,
        "volume": 48763885
      },
      {
        "date": "2024-03-08",
        "close": 2.697832,
        "volume": 54003325
      },
      {
        "date": "2024-03-15",
        "close": 2.626602,
        "volume": 45407262
      },
      {
        "date": "2024-03-22",
        "close": 2.546469,
        "volume": 31750449
      },
      {
        "date": "2024-03-29",
        "close": 2.635506,
        "volume": 38212310
      },
      {
        "date": "2024-04-05",
        "close": 3.045078,
        "volume": 73132442
      },
      {
        "date": "2024-04-12",
        "close": 2.929329,
        "volume": 66338165
      },
      {
        "date": "2024-04-19",
        "close": 2.858099,
        "volume": 27892000
      },
      {
        "date": "2024-04-26",
        "close": 2.867003,
        "volume": 42515797
      },
      {
        "date": "2024-05-03",
        "close": 2.956041,
        "volume": 21793249
      },
      {
        "date": "2024-05-10",
        "close": 3.223153,
        "volume": 53724025
      },
      {
        "date": "2024-05-17",
        "close": 3.329998,
        "volume": 60901027
      },
      {
        "date": "2024-05-24",
        "close": 3.214249,
        "volume": 36076864
      },
      {
        "date": "2024-05-31",
        "close": 3.276575,
        "volume": 38580583
      },
      {
        "date": "2024-06-07",
        "close": 3.588206,
        "volume": 81805569
      },
      {
        "date": "2024-06-14",
        "close": 3.582856,
        "volume": 59932594
      },
      {
        "date": "2024-06-21",
        "close": 3.516507,
        "volume": 60136000
      },
      {
        "date": "2024-06-28",
        "close": 3.355373,
        "volume": 48432000
      },
      {
        "date": "2024-07-05",
        "close": 3.525985,
        "volume": 37701612
      },
      {
        "date": "2024-07-12",
        "close": 3.326938,
        "volume": 35642026
      },
      {
        "date": "2024-07-19",
        "close": 3.270067,
        "volume": 29662872
      },
      {
        "date": "2024-07-26",
        "close": 3.279546,
        "volume": 21837000
      },
      {
        "date": "2024-08-02",
        "close": 3.042584,
        "volume": 41712493
      },
      {
        "date": "2024-08-09",
        "close": 3.042584,
        "volume": 28837500
      },
      {
        "date": "2024-08-16",
        "close": 2.995192,
        "volume": 44822332
      },
      {
        "date": "2024-08-23",
        "close": 3.033106,
        "volume": 36171000
      },
      {
        "date": "2024-08-30",
        "close": 3.12789,
        "volume": 32273000
      },
      {
        "date": "2024-09-06",
        "close": 2.985714,
        "volume": 33099000
      },
      {
        "date": "2024-09-13",
        "close": 2.909886,
        "volume": 47510128
      },
      {
        "date": "2024-09-20",
        "close": 2.928843,
        "volume": 18308000
      },
      {
        "date": "2024-09-27",
        "close": 3.345895,
        "volume": 62766547
      },
      {
        "date": "2024-10-04",
        "close": 3.838775,
        "volume": 52328000
      },
      {
        "date": "2024-10-11",
        "close": 3.450158,
        "volume": 114811823
      },
      {
        "date": "2024-10-18",
        "close": 3.402766,
        "volume": 76269911
      },
      {
        "date": "2024-10-25",
        "close": 3.459636,
        "volume": 68262000
      },
      {
        "date": "2024-11-01",
        "close": 3.298503,
        "volume": 46802350
      },
      {
        "date": "2024-11-08",
        "close": 3.270067,
        "volume": 56662532
      },
      {
        "date": "2024-11-15",
        "close": 3.184761,
        "volume": 66564128
      },
      {
        "date": "2024-11-22",
        "close": 3.146847,
        "volume": 24892727
      },
      {
        "date": "2024-11-29",
        "close": 3.213197,
        "volume": 32625064
      },
      {
        "date": "2024-12-06",
        "close": 3.37433,
        "volume": 53530188
      },
      {
        "date": "2024-12-13",
        "close": 3.326938,
        "volume": 94422243
      },
      {
        "date": "2024-12-20",
        "close": 3.336416,
        "volume": 59083987
      },
      {
        "date": "2024-12-27",
        "close": 3.431201,
        "volume": 27411596
      },
      {
        "date": "2025-01-03",
        "close": 3.412244,
        "volume": 29422272
      },
      {
        "date": "2025-01-10",
        "close": 3.535464,
        "volume": 94758224
      },
      {
        "date": "2025-01-17",
        "close": 3.516507,
        "volume": 71076899
      },
      {
        "date": "2025-01-24",
        "close": 3.563899,
        "volume": 51372352
      },
      {
        "date": "2025-01-31",
        "close": 3.525985,
        "volume": 7787000
      },
      {
        "date": "2025-02-07",
        "close": 3.649205,
        "volume": 77055581
      },
      {
        "date": "2025-02-14",
        "close": 3.563899,
        "volume": 129038142
      },
      {
        "date": "2025-02-21",
        "close": 3.582856,
        "volume": 68880314
      },
      {
        "date": "2025-02-28",
        "close": 3.516507,
        "volume": 76440823
      },
      {
        "date": "2025-03-07",
        "close": 3.450158,
        "volume": 68006805
      },
      {
        "date": "2025-03-14",
        "close": 3.573378,
        "volume": 63831321
      },
      {
        "date": "2025-03-21",
        "close": 3.611292,
        "volume": 44737330
      },
      {
        "date": "2025-03-28",
        "close": 3.554421,
        "volume": 110780189
      },
      {
        "date": "2025-04-04",
        "close": 3.601813,
        "volume": 90539343
      },
      {
        "date": "2025-04-11",
        "close": 3.668162,
        "volume": 114336886
      },
      {
        "date": "2025-04-18",
        "close": 3.725033,
        "volume": 38589108
      },
      {
        "date": "2025-04-25",
        "close": 3.829296,
        "volume": 30453550
      },
      {
        "date": "2025-05-02",
        "close": 4.075736,
        "volume": 37684272
      },
      {
        "date": "2025-05-09",
        "close": 4.132607,
        "volume": 35133000
      },
      {
        "date": "2025-05-16",
        "close": 4.094693,
        "volume": 47560080
      },
      {
        "date": "2025-05-23",
        "close": 3.999908,
        "volume": 34840000
      },
      {
        "date": "2025-05-30",
        "close": 4.018865,
        "volume": 31798724
      },
      {
        "date": "2025-06-06",
        "close": 4.085215,
        "volume": 32142068
      },
      {
        "date": "2025-06-13",
        "close": 4.312697,
        "volume": 51825000
      },
      {
        "date": "2025-06-20",
        "close": 4.142085,
        "volume": 43083363
      },
      {
        "date": "2025-06-27",
        "close": 4.11365,
        "volume": 36582977
      },
      {
        "date": "2025-07-04",
        "close": 4.08,
        "volume": 45487280
      },
      {
        "date": "2025-07-11",
        "close": 4.09,
        "volume": 35232755
      },
      {
        "date": "2025-07-18",
        "close": 4.09,
        "volume": 30984000
      },
      {
        "date": "2025-07-25",
        "close": 4.25,
        "volume": 60912000
      },
      {
        "date": "2025-08-01",
        "close": 4.21,
        "volume": 36805049
      },
      {
        "date": "2025-08-08",
        "close": 4.39,
        "volume": 20616726
      },
      {
        "date": "2025-08-15",
        "close": 4.27,
        "volume": 24090493
      },
      {
        "date": "2025-08-22",
        "close": 4.22,
        "volume": 27334287
      },
      {
        "date": "2025-08-29",
        "close": 4.34,
        "volume": 51685871
      },
      {
        "date": "2025-09-05",
        "close": 4.39,
        "volume": 40506984
      },
      {
        "date": "2025-09-12",
        "close": 4.44,
        "volume": 39177175
      },
      {
        "date": "2025-09-19",
        "close": 4.22,
        "volume": 46304000
      },
      {
        "date": "2025-09-26",
        "close": 4.28,
        "volume": 36421000
      },
      {
        "date": "2025-10-03",
        "close": 4.25,
        "volume": 11818454
      },
      {
        "date": "2025-10-10",
        "close": 4.27,
        "volume": 20960710
      },
      {
        "date": "2025-10-17",
        "close": 4.37,
        "volume": 27910193
      },
      {
        "date": "2025-10-24",
        "close": 4.4,
        "volume": 25119771
      },
      {
        "date": "2025-10-31",
        "close": 4.35,
        "volume": 25517538
      },
      {
        "date": "2025-11-07",
        "close": 4.7,
        "volume": 43586917
      },
      {
        "date": "2025-11-14",
        "close": 4.59,
        "volume": 17069847
      },
      {
        "date": "2025-11-21",
        "close": 4.38,
        "volume": 27022500
      },
      {
        "date": "2025-11-28",
        "close": 4.33,
        "volume": 38496009
      },
      {
        "date": "2025-12-05",
        "close": 4.4,
        "volume": 18871747
      },
      {
        "date": "2025-12-12",
        "close": 4.15,
        "volume": 37673464
      },
      {
        "date": "2025-12-19",
        "close": 4.07,
        "volume": 18429000
      },
      {
        "date": "2025-12-26",
        "close": 4.05,
        "volume": 7087000
      },
      {
        "date": "2026-01-02",
        "close": 3.98,
        "volume": 21333547
      },
      {
        "date": "2026-01-09",
        "close": 3.97,
        "volume": 23017975
      },
      {
        "date": "2026-01-16",
        "close": 3.84,
        "volume": 49778000
      },
      {
        "date": "2026-01-23",
        "close": 3.87,
        "volume": 26962124
      },
      {
        "date": "2026-01-30",
        "close": 4.01,
        "volume": 51090804
      },
      {
        "date": "2026-02-06",
        "close": 4.15,
        "volume": 30521049
      },
      {
        "date": "2026-02-13",
        "close": 4.05,
        "volume": 24091767
      },
      {
        "date": "2026-02-20",
        "close": 4.06,
        "volume": 1060000
      },
      {
        "date": "2026-02-27",
        "close": 4.2,
        "volume": 16968757
      },
      {
        "date": "2026-03-06",
        "close": 4.32,
        "volume": 83771100
      },
      {
        "date": "2026-03-13",
        "close": 4.56,
        "volume": 68099200
      },
      {
        "date": "2026-03-20",
        "close": 4.36,
        "volume": 46361459
      },
      {
        "date": "2026-03-27",
        "close": 4.21,
        "volume": 55499218
      },
      {
        "date": "2026-04-03",
        "close": 3.84,
        "volume": 36408413
      },
      {
        "date": "2026-04-10",
        "close": 3.81,
        "volume": 31167338
      },
      {
        "date": "2026-04-17",
        "close": 3.81,
        "volume": 25243328
      },
      {
        "date": "2026-04-24",
        "close": 3.87,
        "volume": 32984040
      },
      {
        "date": "2026-05-01",
        "close": 3.556025,
        "volume": 23703290
      },
      {
        "date": "2026-05-08",
        "close": 3.556025,
        "volume": 20558231
      },
      {
        "date": "2026-05-15",
        "close": 3.472681,
        "volume": 47102853
      },
      {
        "date": "2026-05-22",
        "close": 3.185606,
        "volume": 54871157
      },
      {
        "date": "2026-05-29",
        "close": 3.185606,
        "volume": 25743720
      },
      {
        "date": "2026-06-05",
        "close": 3.213387,
        "volume": 3737000
      },
      {
        "date": "2026-06-12",
        "close": 3.130043,
        "volume": 5643710
      },
      {
        "date": "2026-06-19",
        "close": 3.046699,
        "volume": 27842392
      },
      {
        "date": "2026-06-26",
        "close": 2.917052,
        "volume": 8002000
      },
      {
        "date": "2026-07-03",
        "close": 3.03,
        "volume": 6356000
      },
      {
        "date": "2026-07-10",
        "close": 2.98,
        "volume": 40268560
      },
      {
        "date": "2026-07-17",
        "close": 3.06,
        "volume": 29556632
      },
      {
        "date": "2026-07-24",
        "close": 3.15,
        "volume": 21982636
      },
      {
        "date": "2026-07-31",
        "close": 3.29,
        "volume": 30071000
      },
      {
        "date": "2026-08-07",
        "close": 3.08,
        "volume": 36586103
      }
    ],
    "sharemaestro_context": {
      "trend": 3.627104,
      "fair_value": 3.422124,
      "market_activity": -32.088105,
      "market_dynamics": -0.229288,
      "relative_strength": -20.978595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.003509,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.003509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.07274,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.096339,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.071023,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.043996,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.034374,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.0988,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.765262
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.163089
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.040591
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.100372
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.270903
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.133864
      }
    ]
  }
}