{
  "ticker": {
    "uuid": "126eb9b2-f7f6-49ee-8084-66f9afa05064",
    "symbol": "RMT",
    "name": "Royce Micro-Cap Trust Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.790077,
    "boundary_margin": 0.618871,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.191904,
    "volatility_stability": 0.9297,
    "risk_context": 0.5211,
    "current_regime": {
      "move": 0.720847,
      "interruption": -0.088702,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.951999,
        "direction_boundary": 6.952741,
        "core_momentum": -0.000107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183837
      },
      {
        "date": "2023-08-25",
        "close": 6.944099,
        "direction_boundary": 6.70828,
        "core_momentum": 0.035153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176094
      },
      {
        "date": "2023-09-01",
        "close": 7.133699,
        "direction_boundary": 6.34159,
        "core_momentum": 0.124907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179183
      },
      {
        "date": "2023-09-08",
        "close": 6.959899,
        "direction_boundary": 6.57167,
        "core_momentum": 0.059076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158949
      },
      {
        "date": "2023-09-15",
        "close": 6.814901,
        "direction_boundary": 6.262588,
        "core_momentum": 0.088192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154221
      },
      {
        "date": "2023-09-22",
        "close": 6.661847,
        "direction_boundary": 5.791606,
        "core_momentum": 0.150259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157792
      },
      {
        "date": "2023-09-29",
        "close": 6.669903,
        "direction_boundary": 5.835761,
        "core_momentum": 0.142936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14935
      },
      {
        "date": "2023-10-06",
        "close": 6.629626,
        "direction_boundary": 5.953506,
        "core_momentum": 0.113567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138084
      },
      {
        "date": "2023-10-13",
        "close": 6.508794,
        "direction_boundary": 5.931429,
        "core_momentum": 0.09734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139537
      },
      {
        "date": "2023-10-20",
        "close": 6.347685,
        "direction_boundary": 6.181638,
        "core_momentum": 0.026861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14285
      },
      {
        "date": "2023-10-27",
        "close": 6.178521,
        "direction_boundary": 6.57167,
        "core_momentum": -0.059825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14523
      },
      {
        "date": "2023-11-03",
        "close": 6.549071,
        "direction_boundary": 6.601106,
        "core_momentum": -0.007883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164514
      },
      {
        "date": "2023-11-10",
        "close": 6.371852,
        "direction_boundary": 6.880752,
        "core_momentum": -0.07396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169205
      },
      {
        "date": "2023-11-17",
        "close": 6.669903,
        "direction_boundary": 6.659979,
        "core_momentum": 0.00149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178094
      },
      {
        "date": "2023-11-24",
        "close": 6.871289,
        "direction_boundary": 6.696775,
        "core_momentum": 0.026059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1823
      },
      {
        "date": "2023-12-01",
        "close": 6.967954,
        "direction_boundary": 6.991138,
        "core_momentum": -0.003316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179903
      },
      {
        "date": "2023-12-08",
        "close": 7.048508,
        "direction_boundary": 6.777725,
        "core_momentum": 0.039952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175144
      },
      {
        "date": "2023-12-15",
        "close": 7.395563,
        "direction_boundary": 6.580389,
        "core_momentum": 0.123879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185764
      },
      {
        "date": "2023-12-22",
        "close": 7.635196,
        "direction_boundary": 6.595568,
        "core_momentum": 0.157625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185766
      },
      {
        "date": "2023-12-29",
        "close": 7.635196,
        "direction_boundary": 6.587979,
        "core_momentum": 0.158959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183172
      },
      {
        "date": "2024-01-05",
        "close": 7.379036,
        "direction_boundary": 6.694236,
        "core_momentum": 0.102297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188464
      },
      {
        "date": "2024-01-12",
        "close": 7.395563,
        "direction_boundary": 7.066138,
        "core_momentum": 0.04662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18381
      },
      {
        "date": "2024-01-19",
        "close": 7.33772,
        "direction_boundary": 7.058549,
        "core_momentum": 0.039551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183034
      },
      {
        "date": "2024-01-26",
        "close": 7.527774,
        "direction_boundary": 7.142037,
        "core_momentum": 0.054009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185979
      },
      {
        "date": "2024-02-02",
        "close": 7.445142,
        "direction_boundary": 7.407681,
        "core_momentum": 0.005057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186255
      },
      {
        "date": "2024-02-09",
        "close": 7.643459,
        "direction_boundary": 7.172396,
        "core_momentum": 0.065677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189322
      },
      {
        "date": "2024-02-16",
        "close": 7.767407,
        "direction_boundary": 7.369732,
        "core_momentum": 0.053961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185938
      },
      {
        "date": "2024-02-23",
        "close": 7.577353,
        "direction_boundary": 7.088908,
        "core_momentum": 0.068903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190153
      },
      {
        "date": "2024-03-01",
        "close": 7.783933,
        "direction_boundary": 7.187576,
        "core_momentum": 0.082971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190143
      },
      {
        "date": "2024-03-08",
        "close": 7.808723,
        "direction_boundary": 6.747365,
        "core_momentum": 0.1573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185808
      },
      {
        "date": "2024-03-15",
        "close": 7.598358,
        "direction_boundary": 6.522711,
        "core_momentum": 0.164908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187716
      },
      {
        "date": "2024-03-22",
        "close": 7.775064,
        "direction_boundary": 6.553698,
        "core_momentum": 0.186363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185301
      },
      {
        "date": "2024-03-29",
        "close": 7.95177,
        "direction_boundary": 6.793845,
        "core_momentum": 0.170437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186557
      },
      {
        "date": "2024-04-05",
        "close": 7.741406,
        "direction_boundary": 6.522711,
        "core_momentum": 0.186839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191562
      },
      {
        "date": "2024-04-12",
        "close": 7.497384,
        "direction_boundary": 6.600178,
        "core_momentum": 0.135937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195913
      },
      {
        "date": "2024-04-19",
        "close": 7.27019,
        "direction_boundary": 6.522711,
        "core_momentum": 0.114596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197841
      },
      {
        "date": "2024-04-26",
        "close": 7.480554,
        "direction_boundary": 6.398764,
        "core_momentum": 0.169062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194711
      },
      {
        "date": "2024-05-03",
        "close": 7.690919,
        "direction_boundary": 6.274817,
        "core_momentum": 0.22568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183008
      },
      {
        "date": "2024-05-10",
        "close": 7.95177,
        "direction_boundary": 6.243831,
        "core_momentum": 0.27354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180068
      },
      {
        "date": "2024-05-17",
        "close": 8.052745,
        "direction_boundary": 6.383271,
        "core_momentum": 0.261539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172066
      },
      {
        "date": "2024-05-24",
        "close": 8.178964,
        "direction_boundary": 6.398764,
        "core_momentum": 0.27821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16946
      },
      {
        "date": "2024-05-31",
        "close": 8.15372,
        "direction_boundary": 6.569191,
        "core_momentum": 0.241206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169648
      },
      {
        "date": "2024-06-07",
        "close": 7.993843,
        "direction_boundary": 6.786099,
        "core_momentum": 0.177973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173153
      },
      {
        "date": "2024-06-14",
        "close": 7.865027,
        "direction_boundary": 6.896699,
        "core_momentum": 0.140405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163757
      },
      {
        "date": "2024-06-21",
        "close": 7.822143,
        "direction_boundary": 6.730799,
        "core_momentum": 0.162142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158395
      },
      {
        "date": "2024-06-28",
        "close": 7.882181,
        "direction_boundary": 6.912499,
        "core_momentum": 0.14028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158659
      },
      {
        "date": "2024-07-05",
        "close": 7.890758,
        "direction_boundary": 6.793999,
        "core_momentum": 0.161431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15026
      },
      {
        "date": "2024-07-12",
        "close": 8.19095,
        "direction_boundary": 7.015199,
        "core_momentum": 0.167601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157796
      },
      {
        "date": "2024-07-19",
        "close": 8.319604,
        "direction_boundary": 7.133699,
        "core_momentum": 0.16624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157643
      },
      {
        "date": "2024-07-26",
        "close": 8.465411,
        "direction_boundary": 7.188999,
        "core_momentum": 0.177551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155886
      },
      {
        "date": "2024-08-02",
        "close": 7.993681,
        "direction_boundary": 7.125799,
        "core_momentum": 0.121794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176927
      },
      {
        "date": "2024-08-09",
        "close": 7.959373,
        "direction_boundary": 7.125799,
        "core_momentum": 0.11698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173841
      },
      {
        "date": "2024-08-16",
        "close": 8.225258,
        "direction_boundary": 6.951999,
        "core_momentum": 0.18315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178147
      },
      {
        "date": "2024-08-23",
        "close": 8.405373,
        "direction_boundary": 6.944099,
        "core_momentum": 0.210434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175706
      },
      {
        "date": "2024-08-30",
        "close": 8.396796,
        "direction_boundary": 7.133699,
        "core_momentum": 0.177061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172665
      },
      {
        "date": "2024-09-06",
        "close": 7.907912,
        "direction_boundary": 6.959899,
        "core_momentum": 0.136211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193441
      },
      {
        "date": "2024-09-13",
        "close": 8.199527,
        "direction_boundary": 6.814901,
        "core_momentum": 0.203176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195235
      },
      {
        "date": "2024-09-20",
        "close": 8.356874,
        "direction_boundary": 6.661847,
        "core_momentum": 0.254438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194493
      },
      {
        "date": "2024-09-27",
        "close": 8.409323,
        "direction_boundary": 6.669903,
        "core_momentum": 0.260786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192499
      },
      {
        "date": "2024-10-04",
        "close": 8.348132,
        "direction_boundary": 6.629626,
        "core_momentum": 0.259216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188487
      },
      {
        "date": "2024-10-11",
        "close": 8.418064,
        "direction_boundary": 6.508794,
        "core_momentum": 0.293337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181717
      },
      {
        "date": "2024-10-18",
        "close": 8.549187,
        "direction_boundary": 6.347685,
        "core_momentum": 0.34682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174977
      },
      {
        "date": "2024-10-25",
        "close": 8.225751,
        "direction_boundary": 6.178521,
        "core_momentum": 0.331346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182457
      },
      {
        "date": "2024-11-01",
        "close": 8.147078,
        "direction_boundary": 6.549071,
        "core_momentum": 0.244005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179932
      },
      {
        "date": "2024-11-08",
        "close": 8.925071,
        "direction_boundary": 6.371852,
        "core_momentum": 0.400703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214515
      },
      {
        "date": "2024-11-15",
        "close": 8.531704,
        "direction_boundary": 6.669903,
        "core_momentum": 0.279135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224791
      },
      {
        "date": "2024-11-22",
        "close": 8.898847,
        "direction_boundary": 6.871289,
        "core_momentum": 0.295077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230883
      },
      {
        "date": "2024-11-29",
        "close": 9.021228,
        "direction_boundary": 6.967954,
        "core_momentum": 0.294674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231132
      },
      {
        "date": "2024-12-06",
        "close": 8.942554,
        "direction_boundary": 7.048508,
        "core_momentum": 0.268716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229368
      },
      {
        "date": "2024-12-13",
        "close": 8.836003,
        "direction_boundary": 7.395563,
        "core_momentum": 0.194771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22868
      },
      {
        "date": "2024-12-20",
        "close": 8.612871,
        "direction_boundary": 7.635196,
        "core_momentum": 0.128048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232104
      },
      {
        "date": "2024-12-27",
        "close": 8.693198,
        "direction_boundary": 7.635196,
        "core_momentum": 0.138569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23217
      },
      {
        "date": "2025-01-03",
        "close": 8.836003,
        "direction_boundary": 7.379036,
        "core_momentum": 0.197447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232776
      },
      {
        "date": "2025-01-10",
        "close": 8.648572,
        "direction_boundary": 7.395563,
        "core_momentum": 0.169427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230376
      },
      {
        "date": "2025-01-17",
        "close": 8.969881,
        "direction_boundary": 7.33772,
        "core_momentum": 0.222434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234607
      },
      {
        "date": "2025-01-24",
        "close": 9.112685,
        "direction_boundary": 7.527774,
        "core_momentum": 0.210542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234422
      },
      {
        "date": "2025-01-31",
        "close": 8.836003,
        "direction_boundary": 7.445142,
        "core_momentum": 0.186815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22344
      },
      {
        "date": "2025-02-07",
        "close": 8.943106,
        "direction_boundary": 7.643459,
        "core_momentum": 0.170034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223397
      },
      {
        "date": "2025-02-14",
        "close": 8.93418,
        "direction_boundary": 7.767407,
        "core_momentum": 0.150214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219699
      },
      {
        "date": "2025-02-21",
        "close": 8.514693,
        "direction_boundary": 7.577353,
        "core_momentum": 0.123703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229058
      },
      {
        "date": "2025-02-28",
        "close": 8.291562,
        "direction_boundary": 7.783933,
        "core_momentum": 0.065215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232113
      },
      {
        "date": "2025-03-07",
        "close": 7.934552,
        "direction_boundary": 7.808723,
        "core_momentum": 0.016114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224867
      },
      {
        "date": "2025-03-14",
        "close": 7.739811,
        "direction_boundary": 7.598358,
        "core_momentum": 0.018616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221184
      },
      {
        "date": "2025-03-21",
        "close": 7.803701,
        "direction_boundary": 7.775064,
        "core_momentum": 0.003683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219614
      },
      {
        "date": "2025-03-28",
        "close": 7.721557,
        "direction_boundary": 7.95177,
        "core_momentum": -0.028951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219492
      },
      {
        "date": "2025-04-04",
        "close": 6.982259,
        "direction_boundary": 7.741406,
        "core_momentum": -0.098063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257745
      },
      {
        "date": "2025-04-11",
        "close": 7.146547,
        "direction_boundary": 7.497384,
        "core_momentum": -0.046795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260323
      },
      {
        "date": "2025-04-18",
        "close": 7.210437,
        "direction_boundary": 7.27019,
        "core_momentum": -0.008219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259384
      },
      {
        "date": "2025-04-25",
        "close": 7.52076,
        "direction_boundary": 7.480554,
        "core_momentum": 0.005375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263572
      },
      {
        "date": "2025-05-02",
        "close": 7.58465,
        "direction_boundary": 7.690919,
        "core_momentum": -0.013817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263918
      },
      {
        "date": "2025-05-09",
        "close": 7.685048,
        "direction_boundary": 7.95177,
        "core_momentum": -0.033542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22811
      },
      {
        "date": "2025-05-16",
        "close": 8.041007,
        "direction_boundary": 8.052745,
        "core_momentum": -0.001458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231348
      },
      {
        "date": "2025-05-23",
        "close": 7.885845,
        "direction_boundary": 8.178964,
        "core_momentum": -0.035838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223333
      },
      {
        "date": "2025-05-30",
        "close": 7.986244,
        "direction_boundary": 8.15372,
        "core_momentum": -0.02054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223172
      },
      {
        "date": "2025-06-06",
        "close": 8.269185,
        "direction_boundary": 7.993843,
        "core_momentum": 0.034444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229668
      },
      {
        "date": "2025-06-13",
        "close": 8.184828,
        "direction_boundary": 7.865027,
        "core_momentum": 0.040661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229545
      },
      {
        "date": "2025-06-20",
        "close": 8.138271,
        "direction_boundary": 7.822143,
        "core_momentum": 0.040415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227269
      },
      {
        "date": "2025-06-27",
        "close": 8.538666,
        "direction_boundary": 7.882181,
        "core_momentum": 0.083287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237307
      },
      {
        "date": "2025-07-04",
        "close": 8.966996,
        "direction_boundary": 7.890758,
        "core_momentum": 0.136392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246136
      },
      {
        "date": "2025-07-11",
        "close": 8.911127,
        "direction_boundary": 8.19095,
        "core_momentum": 0.087924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244314
      },
      {
        "date": "2025-07-18",
        "close": 8.827323,
        "direction_boundary": 8.319604,
        "core_momentum": 0.061027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239282
      },
      {
        "date": "2025-07-25",
        "close": 9.004242,
        "direction_boundary": 8.465411,
        "core_momentum": 0.063651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239902
      },
      {
        "date": "2025-08-01",
        "close": 8.706273,
        "direction_boundary": 7.993681,
        "core_momentum": 0.089144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240647
      },
      {
        "date": "2025-08-08",
        "close": 8.790077,
        "direction_boundary": 7.959373,
        "core_momentum": 0.104368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240412
      },
      {
        "date": "2025-08-15",
        "close": 9.0508,
        "direction_boundary": 8.225258,
        "core_momentum": 0.100367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243957
      },
      {
        "date": "2025-08-22",
        "close": 9.413949,
        "direction_boundary": 8.405373,
        "core_momentum": 0.119992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239211
      },
      {
        "date": "2025-08-29",
        "close": 9.469818,
        "direction_boundary": 8.396796,
        "core_momentum": 0.127789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235158
      },
      {
        "date": "2025-09-05",
        "close": 9.581557,
        "direction_boundary": 7.907912,
        "core_momentum": 0.211642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224325
      },
      {
        "date": "2025-09-12",
        "close": 9.66536,
        "direction_boundary": 8.199527,
        "core_momentum": 0.17877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219495
      },
      {
        "date": "2025-09-19",
        "close": 9.854877,
        "direction_boundary": 8.356874,
        "core_momentum": 0.179254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220011
      },
      {
        "date": "2025-09-26",
        "close": 9.835925,
        "direction_boundary": 8.409323,
        "core_momentum": 0.169645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218796
      },
      {
        "date": "2025-10-03",
        "close": 9.854877,
        "direction_boundary": 8.348132,
        "core_momentum": 0.180489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151632
      },
      {
        "date": "2025-10-10",
        "close": 9.532698,
        "direction_boundary": 8.418064,
        "core_momentum": 0.13241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16392
      },
      {
        "date": "2025-10-17",
        "close": 9.798022,
        "direction_boundary": 8.549187,
        "core_momentum": 0.146076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165438
      },
      {
        "date": "2025-10-24",
        "close": 10.148628,
        "direction_boundary": 8.225751,
        "core_momentum": 0.233763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163145
      },
      {
        "date": "2025-10-31",
        "close": 9.997015,
        "direction_boundary": 8.147078,
        "core_momentum": 0.227068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167236
      },
      {
        "date": "2025-11-07",
        "close": 9.580078,
        "direction_boundary": 8.925071,
        "core_momentum": 0.07339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182705
      },
      {
        "date": "2025-11-14",
        "close": 9.428464,
        "direction_boundary": 8.531704,
        "core_momentum": 0.105109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177702
      },
      {
        "date": "2025-11-21",
        "close": 9.248423,
        "direction_boundary": 8.898847,
        "core_momentum": 0.039283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177643
      },
      {
        "date": "2025-11-28",
        "close": 9.911732,
        "direction_boundary": 9.021228,
        "core_momentum": 0.098712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197984
      },
      {
        "date": "2025-12-05",
        "close": 10.025442,
        "direction_boundary": 8.942554,
        "core_momentum": 0.121094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194343
      },
      {
        "date": "2025-12-12",
        "close": 10.250312,
        "direction_boundary": 8.836003,
        "core_momentum": 0.160062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193652
      },
      {
        "date": "2025-12-19",
        "close": 10.192182,
        "direction_boundary": 8.612871,
        "core_momentum": 0.183366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19365
      },
      {
        "date": "2025-12-26",
        "close": 10.269689,
        "direction_boundary": 8.693198,
        "core_momentum": 0.181348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185139
      },
      {
        "date": "2026-01-02",
        "close": 10.211559,
        "direction_boundary": 8.836003,
        "core_momentum": 0.155676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175702
      },
      {
        "date": "2026-01-09",
        "close": 10.80255,
        "direction_boundary": 8.648572,
        "core_momentum": 0.249056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188609
      },
      {
        "date": "2026-01-16",
        "close": 11.209462,
        "direction_boundary": 8.969881,
        "core_momentum": 0.249678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191282
      },
      {
        "date": "2026-01-23",
        "close": 11.228839,
        "direction_boundary": 9.112685,
        "core_momentum": 0.232221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190913
      },
      {
        "date": "2026-01-30",
        "close": 11.131955,
        "direction_boundary": 8.836003,
        "core_momentum": 0.259841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182856
      },
      {
        "date": "2026-02-06",
        "close": 11.40323,
        "direction_boundary": 8.943106,
        "core_momentum": 0.275086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183978
      },
      {
        "date": "2026-02-13",
        "close": 11.606686,
        "direction_boundary": 8.93418,
        "core_momentum": 0.299133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182254
      },
      {
        "date": "2026-02-20",
        "close": 11.771389,
        "direction_boundary": 8.514693,
        "core_momentum": 0.38248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177301
      },
      {
        "date": "2026-02-27",
        "close": 11.829519,
        "direction_boundary": 8.291562,
        "core_momentum": 0.426694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177336
      },
      {
        "date": "2026-03-06",
        "close": 11.432295,
        "direction_boundary": 7.934552,
        "core_momentum": 0.440824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186855
      },
      {
        "date": "2026-03-13",
        "close": 11.130983,
        "direction_boundary": 7.739811,
        "core_momentum": 0.438147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192499
      },
      {
        "date": "2026-03-20",
        "close": 10.865021,
        "direction_boundary": 7.803701,
        "core_momentum": 0.392291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195633
      },
      {
        "date": "2026-03-27",
        "close": 11.101432,
        "direction_boundary": 7.721557,
        "core_momentum": 0.437719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19697
      },
      {
        "date": "2026-04-03",
        "close": 11.406795,
        "direction_boundary": 6.982259,
        "core_momentum": 0.633683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199359
      },
      {
        "date": "2026-04-10",
        "close": 12.22438,
        "direction_boundary": 7.146547,
        "core_momentum": 0.71053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209774
      },
      {
        "date": "2026-04-17",
        "close": 12.854808,
        "direction_boundary": 7.210437,
        "core_momentum": 0.782806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215966
      },
      {
        "date": "2026-04-24",
        "close": 13.081368,
        "direction_boundary": 7.52076,
        "core_momentum": 0.739368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213294
      },
      {
        "date": "2026-05-01",
        "close": 13.179872,
        "direction_boundary": 7.58465,
        "core_momentum": 0.737703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210319
      },
      {
        "date": "2026-05-08",
        "close": 13.495085,
        "direction_boundary": 7.685048,
        "core_momentum": 0.756018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196386
      },
      {
        "date": "2026-05-15",
        "close": 13.061667,
        "direction_boundary": 8.041007,
        "core_momentum": 0.624382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202604
      },
      {
        "date": "2026-05-22",
        "close": 13.298077,
        "direction_boundary": 7.885845,
        "core_momentum": 0.686322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197422
      },
      {
        "date": "2026-05-29",
        "close": 13.83,
        "direction_boundary": 7.986244,
        "core_momentum": 0.731728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184569
      },
      {
        "date": "2026-06-05",
        "close": 13.534487,
        "direction_boundary": 8.269185,
        "core_momentum": 0.636738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190647
      },
      {
        "date": "2026-06-12",
        "close": 13.99,
        "direction_boundary": 8.184828,
        "core_momentum": 0.70926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192458
      },
      {
        "date": "2026-06-19",
        "close": 14.22,
        "direction_boundary": 8.138271,
        "core_momentum": 0.7473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190834
      },
      {
        "date": "2026-06-26",
        "close": 14.12,
        "direction_boundary": 8.538666,
        "core_momentum": 0.653654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192706
      },
      {
        "date": "2026-07-03",
        "close": 14.38,
        "direction_boundary": 8.966996,
        "core_momentum": 0.603659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191105
      },
      {
        "date": "2026-07-10",
        "close": 14.09,
        "direction_boundary": 8.911127,
        "core_momentum": 0.581169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186024
      },
      {
        "date": "2026-07-17",
        "close": 13.94,
        "direction_boundary": 8.827323,
        "core_momentum": 0.579188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184047
      },
      {
        "date": "2026-07-24",
        "close": 13.76,
        "direction_boundary": 9.004242,
        "core_momentum": 0.528169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186232
      },
      {
        "date": "2026-07-31",
        "close": 13.62,
        "direction_boundary": 8.706273,
        "core_momentum": 0.564389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186521
      },
      {
        "date": "2026-08-07",
        "close": 14.23,
        "direction_boundary": 8.790077,
        "core_momentum": 0.618871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.951999,
        "volume": 411666
      },
      {
        "date": "2023-08-25",
        "close": 6.944099,
        "volume": 300455
      },
      {
        "date": "2023-09-01",
        "close": 7.133699,
        "volume": 486096
      },
      {
        "date": "2023-09-08",
        "close": 6.959899,
        "volume": 369391
      },
      {
        "date": "2023-09-15",
        "close": 6.814901,
        "volume": 701562
      },
      {
        "date": "2023-09-22",
        "close": 6.661847,
        "volume": 366080
      },
      {
        "date": "2023-09-29",
        "close": 6.669903,
        "volume": 491137
      },
      {
        "date": "2023-10-06",
        "close": 6.629626,
        "volume": 471553
      },
      {
        "date": "2023-10-13",
        "close": 6.508794,
        "volume": 419046
      },
      {
        "date": "2023-10-20",
        "close": 6.347685,
        "volume": 603535
      },
      {
        "date": "2023-10-27",
        "close": 6.178521,
        "volume": 703567
      },
      {
        "date": "2023-11-03",
        "close": 6.549071,
        "volume": 652433
      },
      {
        "date": "2023-11-10",
        "close": 6.371852,
        "volume": 521969
      },
      {
        "date": "2023-11-17",
        "close": 6.669903,
        "volume": 464605
      },
      {
        "date": "2023-11-24",
        "close": 6.871289,
        "volume": 390810
      },
      {
        "date": "2023-12-01",
        "close": 6.967954,
        "volume": 530851
      },
      {
        "date": "2023-12-08",
        "close": 7.048508,
        "volume": 692224
      },
      {
        "date": "2023-12-15",
        "close": 7.395563,
        "volume": 592511
      },
      {
        "date": "2023-12-22",
        "close": 7.635196,
        "volume": 706876
      },
      {
        "date": "2023-12-29",
        "close": 7.635196,
        "volume": 602412
      },
      {
        "date": "2024-01-05",
        "close": 7.379036,
        "volume": 413865
      },
      {
        "date": "2024-01-12",
        "close": 7.395563,
        "volume": 651128
      },
      {
        "date": "2024-01-19",
        "close": 7.33772,
        "volume": 501184
      },
      {
        "date": "2024-01-26",
        "close": 7.527774,
        "volume": 539535
      },
      {
        "date": "2024-02-02",
        "close": 7.445142,
        "volume": 680100
      },
      {
        "date": "2024-02-09",
        "close": 7.643459,
        "volume": 438267
      },
      {
        "date": "2024-02-16",
        "close": 7.767407,
        "volume": 597970
      },
      {
        "date": "2024-02-23",
        "close": 7.577353,
        "volume": 330455
      },
      {
        "date": "2024-03-01",
        "close": 7.783933,
        "volume": 460106
      },
      {
        "date": "2024-03-08",
        "close": 7.808723,
        "volume": 640505
      },
      {
        "date": "2024-03-15",
        "close": 7.598358,
        "volume": 494223
      },
      {
        "date": "2024-03-22",
        "close": 7.775064,
        "volume": 613896
      },
      {
        "date": "2024-03-29",
        "close": 7.95177,
        "volume": 477148
      },
      {
        "date": "2024-04-05",
        "close": 7.741406,
        "volume": 740506
      },
      {
        "date": "2024-04-12",
        "close": 7.497384,
        "volume": 517788
      },
      {
        "date": "2024-04-19",
        "close": 7.27019,
        "volume": 549054
      },
      {
        "date": "2024-04-26",
        "close": 7.480554,
        "volume": 389527
      },
      {
        "date": "2024-05-03",
        "close": 7.690919,
        "volume": 390991
      },
      {
        "date": "2024-05-10",
        "close": 7.95177,
        "volume": 395974
      },
      {
        "date": "2024-05-17",
        "close": 8.052745,
        "volume": 478258
      },
      {
        "date": "2024-05-24",
        "close": 8.178964,
        "volume": 397221
      },
      {
        "date": "2024-05-31",
        "close": 8.15372,
        "volume": 300920
      },
      {
        "date": "2024-06-07",
        "close": 7.993843,
        "volume": 417728
      },
      {
        "date": "2024-06-14",
        "close": 7.865027,
        "volume": 372562
      },
      {
        "date": "2024-06-21",
        "close": 7.822143,
        "volume": 352803
      },
      {
        "date": "2024-06-28",
        "close": 7.882181,
        "volume": 479121
      },
      {
        "date": "2024-07-05",
        "close": 7.890758,
        "volume": 261461
      },
      {
        "date": "2024-07-12",
        "close": 8.19095,
        "volume": 595687
      },
      {
        "date": "2024-07-19",
        "close": 8.319604,
        "volume": 603166
      },
      {
        "date": "2024-07-26",
        "close": 8.465411,
        "volume": 559227
      },
      {
        "date": "2024-08-02",
        "close": 7.993681,
        "volume": 592014
      },
      {
        "date": "2024-08-09",
        "close": 7.959373,
        "volume": 532114
      },
      {
        "date": "2024-08-16",
        "close": 8.225258,
        "volume": 282021
      },
      {
        "date": "2024-08-23",
        "close": 8.405373,
        "volume": 431340
      },
      {
        "date": "2024-08-30",
        "close": 8.396796,
        "volume": 511459
      },
      {
        "date": "2024-09-06",
        "close": 7.907912,
        "volume": 362617
      },
      {
        "date": "2024-09-13",
        "close": 8.199527,
        "volume": 380288
      },
      {
        "date": "2024-09-20",
        "close": 8.356874,
        "volume": 458925
      },
      {
        "date": "2024-09-27",
        "close": 8.409323,
        "volume": 588649
      },
      {
        "date": "2024-10-04",
        "close": 8.348132,
        "volume": 341493
      },
      {
        "date": "2024-10-11",
        "close": 8.418064,
        "volume": 366931
      },
      {
        "date": "2024-10-18",
        "close": 8.549187,
        "volume": 386462
      },
      {
        "date": "2024-10-25",
        "close": 8.225751,
        "volume": 327684
      },
      {
        "date": "2024-11-01",
        "close": 8.147078,
        "volume": 399345
      },
      {
        "date": "2024-11-08",
        "close": 8.925071,
        "volume": 800429
      },
      {
        "date": "2024-11-15",
        "close": 8.531704,
        "volume": 451433
      },
      {
        "date": "2024-11-22",
        "close": 8.898847,
        "volume": 557588
      },
      {
        "date": "2024-11-29",
        "close": 9.021228,
        "volume": 438154
      },
      {
        "date": "2024-12-06",
        "close": 8.942554,
        "volume": 608118
      },
      {
        "date": "2024-12-13",
        "close": 8.836003,
        "volume": 611779
      },
      {
        "date": "2024-12-20",
        "close": 8.612871,
        "volume": 724515
      },
      {
        "date": "2024-12-27",
        "close": 8.693198,
        "volume": 469492
      },
      {
        "date": "2025-01-03",
        "close": 8.836003,
        "volume": 349979
      },
      {
        "date": "2025-01-10",
        "close": 8.648572,
        "volume": 379471
      },
      {
        "date": "2025-01-17",
        "close": 8.969881,
        "volume": 478980
      },
      {
        "date": "2025-01-24",
        "close": 9.112685,
        "volume": 431492
      },
      {
        "date": "2025-01-31",
        "close": 8.836003,
        "volume": 763388
      },
      {
        "date": "2025-02-07",
        "close": 8.943106,
        "volume": 480026
      },
      {
        "date": "2025-02-14",
        "close": 8.93418,
        "volume": 295501
      },
      {
        "date": "2025-02-21",
        "close": 8.514693,
        "volume": 633684
      },
      {
        "date": "2025-02-28",
        "close": 8.291562,
        "volume": 653316
      },
      {
        "date": "2025-03-07",
        "close": 7.934552,
        "volume": 910993
      },
      {
        "date": "2025-03-14",
        "close": 7.739811,
        "volume": 853672
      },
      {
        "date": "2025-03-21",
        "close": 7.803701,
        "volume": 767053
      },
      {
        "date": "2025-03-28",
        "close": 7.721557,
        "volume": 582284
      },
      {
        "date": "2025-04-04",
        "close": 6.982259,
        "volume": 1141430
      },
      {
        "date": "2025-04-11",
        "close": 7.146547,
        "volume": 1030588
      },
      {
        "date": "2025-04-18",
        "close": 7.210437,
        "volume": 863453
      },
      {
        "date": "2025-04-25",
        "close": 7.52076,
        "volume": 769112
      },
      {
        "date": "2025-05-02",
        "close": 7.58465,
        "volume": 769472
      },
      {
        "date": "2025-05-09",
        "close": 7.685048,
        "volume": 603001
      },
      {
        "date": "2025-05-16",
        "close": 8.041007,
        "volume": 732309
      },
      {
        "date": "2025-05-23",
        "close": 7.885845,
        "volume": 900838
      },
      {
        "date": "2025-05-30",
        "close": 7.986244,
        "volume": 435458
      },
      {
        "date": "2025-06-06",
        "close": 8.269185,
        "volume": 548843
      },
      {
        "date": "2025-06-13",
        "close": 8.184828,
        "volume": 439690
      },
      {
        "date": "2025-06-20",
        "close": 8.138271,
        "volume": 644895
      },
      {
        "date": "2025-06-27",
        "close": 8.538666,
        "volume": 723552
      },
      {
        "date": "2025-07-04",
        "close": 8.966996,
        "volume": 624698
      },
      {
        "date": "2025-07-11",
        "close": 8.911127,
        "volume": 827925
      },
      {
        "date": "2025-07-18",
        "close": 8.827323,
        "volume": 629798
      },
      {
        "date": "2025-07-25",
        "close": 9.004242,
        "volume": 558409
      },
      {
        "date": "2025-08-01",
        "close": 8.706273,
        "volume": 666711
      },
      {
        "date": "2025-08-08",
        "close": 8.790077,
        "volume": 416891
      },
      {
        "date": "2025-08-15",
        "close": 9.0508,
        "volume": 558530
      },
      {
        "date": "2025-08-22",
        "close": 9.413949,
        "volume": 682856
      },
      {
        "date": "2025-08-29",
        "close": 9.469818,
        "volume": 579238
      },
      {
        "date": "2025-09-05",
        "close": 9.581557,
        "volume": 969041
      },
      {
        "date": "2025-09-12",
        "close": 9.66536,
        "volume": 470547
      },
      {
        "date": "2025-09-19",
        "close": 9.854877,
        "volume": 433497
      },
      {
        "date": "2025-09-26",
        "close": 9.835925,
        "volume": 533980
      },
      {
        "date": "2025-10-03",
        "close": 9.854877,
        "volume": 672876
      },
      {
        "date": "2025-10-10",
        "close": 9.532698,
        "volume": 648862
      },
      {
        "date": "2025-10-17",
        "close": 9.798022,
        "volume": 713954
      },
      {
        "date": "2025-10-24",
        "close": 10.148628,
        "volume": 559168
      },
      {
        "date": "2025-10-31",
        "close": 9.997015,
        "volume": 459786
      },
      {
        "date": "2025-11-07",
        "close": 9.580078,
        "volume": 761678
      },
      {
        "date": "2025-11-14",
        "close": 9.428464,
        "volume": 420968
      },
      {
        "date": "2025-11-21",
        "close": 9.248423,
        "volume": 719991
      },
      {
        "date": "2025-11-28",
        "close": 9.911732,
        "volume": 324363
      },
      {
        "date": "2025-12-05",
        "close": 10.025442,
        "volume": 405336
      },
      {
        "date": "2025-12-12",
        "close": 10.250312,
        "volume": 600761
      },
      {
        "date": "2025-12-19",
        "close": 10.192182,
        "volume": 382548
      },
      {
        "date": "2025-12-26",
        "close": 10.269689,
        "volume": 330217
      },
      {
        "date": "2026-01-02",
        "close": 10.211559,
        "volume": 439701
      },
      {
        "date": "2026-01-09",
        "close": 10.80255,
        "volume": 1081333
      },
      {
        "date": "2026-01-16",
        "close": 11.209462,
        "volume": 778138
      },
      {
        "date": "2026-01-23",
        "close": 11.228839,
        "volume": 724970
      },
      {
        "date": "2026-01-30",
        "close": 11.131955,
        "volume": 396191
      },
      {
        "date": "2026-02-06",
        "close": 11.40323,
        "volume": 565206
      },
      {
        "date": "2026-02-13",
        "close": 11.606686,
        "volume": 1034889
      },
      {
        "date": "2026-02-20",
        "close": 11.771389,
        "volume": 592805
      },
      {
        "date": "2026-02-27",
        "close": 11.829519,
        "volume": 775789
      },
      {
        "date": "2026-03-06",
        "close": 11.432295,
        "volume": 826402
      },
      {
        "date": "2026-03-13",
        "close": 11.130983,
        "volume": 694915
      },
      {
        "date": "2026-03-20",
        "close": 10.865021,
        "volume": 846517
      },
      {
        "date": "2026-03-27",
        "close": 11.101432,
        "volume": 722494
      },
      {
        "date": "2026-04-03",
        "close": 11.406795,
        "volume": 349408
      },
      {
        "date": "2026-04-10",
        "close": 12.22438,
        "volume": 542966
      },
      {
        "date": "2026-04-17",
        "close": 12.854808,
        "volume": 950025
      },
      {
        "date": "2026-04-24",
        "close": 13.081368,
        "volume": 722148
      },
      {
        "date": "2026-05-01",
        "close": 13.179872,
        "volume": 443113
      },
      {
        "date": "2026-05-08",
        "close": 13.495085,
        "volume": 613767
      },
      {
        "date": "2026-05-15",
        "close": 13.061667,
        "volume": 561427
      },
      {
        "date": "2026-05-22",
        "close": 13.298077,
        "volume": 451769
      },
      {
        "date": "2026-05-29",
        "close": 13.83,
        "volume": 586848
      },
      {
        "date": "2026-06-05",
        "close": 13.534487,
        "volume": 712099
      },
      {
        "date": "2026-06-12",
        "close": 13.99,
        "volume": 696685
      },
      {
        "date": "2026-06-19",
        "close": 14.22,
        "volume": 672083
      },
      {
        "date": "2026-06-26",
        "close": 14.12,
        "volume": 863091
      },
      {
        "date": "2026-07-03",
        "close": 14.38,
        "volume": 815637
      },
      {
        "date": "2026-07-10",
        "close": 14.09,
        "volume": 749653
      },
      {
        "date": "2026-07-17",
        "close": 13.94,
        "volume": 616015
      },
      {
        "date": "2026-07-24",
        "close": 13.76,
        "volume": 696880
      },
      {
        "date": "2026-07-31",
        "close": 13.62,
        "volume": 496418
      },
      {
        "date": "2026-08-07",
        "close": 14.23,
        "volume": 685887
      }
    ],
    "sharemaestro_context": {
      "trend": 12.700912,
      "fair_value": 9.091061,
      "market_activity": 30.004826,
      "market_dynamics": -0.385769,
      "relative_strength": 11.075066
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.017565,
        "directional_follow_through": 0.6591,
        "regime_survival": 0.9773,
        "conditional_difference": 0.008811,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.030902,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.00309,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.053381,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.002488,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.224103,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.134959,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.026634
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.050058
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.085888
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.031291
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.030193
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.107142
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.066194
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.052948
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.720847
      }
    ]
  }
}