{
  "ticker": {
    "uuid": "1270652d-a03c-4c97-b94e-7cfa50e73fbc",
    "symbol": "ZBAO",
    "name": "Zhibao Technology Inc. Class A Ordinary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1881,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.03,
    "boundary_margin": -0.817379,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.389565,
    "volatility_stability": 1.372,
    "risk_context": 0.072,
    "current_regime": {
      "move": -0.799894,
      "interruption": 0.613477,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.647,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 0.94,
        "direction_boundary": 3.4,
        "core_momentum": -0.723529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630259
      },
      {
        "date": "2025-04-11",
        "close": 1.02,
        "direction_boundary": 3.41,
        "core_momentum": -0.70088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657708
      },
      {
        "date": "2025-04-18",
        "close": 0.9262,
        "direction_boundary": 3.48,
        "core_momentum": -0.733851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640298
      },
      {
        "date": "2025-04-25",
        "close": 1.1,
        "direction_boundary": 3.5239,
        "core_momentum": -0.687846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703012
      },
      {
        "date": "2025-05-02",
        "close": 1.2299,
        "direction_boundary": 3.6,
        "core_momentum": -0.658361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708215
      },
      {
        "date": "2025-05-09",
        "close": 1.13,
        "direction_boundary": 3.84,
        "core_momentum": -0.705729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699868
      },
      {
        "date": "2025-05-16",
        "close": 1.07,
        "direction_boundary": 3.6,
        "core_momentum": -0.702778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697246
      },
      {
        "date": "2025-05-23",
        "close": 1.03,
        "direction_boundary": 3.8,
        "core_momentum": -0.728947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690635
      },
      {
        "date": "2025-05-30",
        "close": 1.02,
        "direction_boundary": 4.61,
        "core_momentum": -0.778742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691813
      },
      {
        "date": "2025-06-06",
        "close": 1.0099,
        "direction_boundary": 4.25,
        "core_momentum": -0.762376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692588
      },
      {
        "date": "2025-06-13",
        "close": 1.01,
        "direction_boundary": 4.3,
        "core_momentum": -0.765116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645922
      },
      {
        "date": "2025-06-20",
        "close": 0.9775,
        "direction_boundary": 4.03,
        "core_momentum": -0.757444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611937
      },
      {
        "date": "2025-06-27",
        "close": 1.02,
        "direction_boundary": 4.0,
        "core_momentum": -0.745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615209
      },
      {
        "date": "2025-07-04",
        "close": 0.99,
        "direction_boundary": 4.055,
        "core_momentum": -0.755857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610126
      },
      {
        "date": "2025-07-11",
        "close": 1.01,
        "direction_boundary": 3.9,
        "core_momentum": -0.741026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609951
      },
      {
        "date": "2025-07-18",
        "close": 1.02,
        "direction_boundary": 3.3099,
        "core_momentum": -0.691834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61099
      },
      {
        "date": "2025-07-25",
        "close": 0.96,
        "direction_boundary": 3.71,
        "core_momentum": -0.74124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614171
      },
      {
        "date": "2025-08-01",
        "close": 0.98,
        "direction_boundary": 3.81,
        "core_momentum": -0.742782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609321
      },
      {
        "date": "2025-08-08",
        "close": 1.03,
        "direction_boundary": 3.26,
        "core_momentum": -0.684049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612291
      },
      {
        "date": "2025-08-15",
        "close": 1.04,
        "direction_boundary": 3.57,
        "core_momentum": -0.708683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612781
      },
      {
        "date": "2025-08-22",
        "close": 1.02,
        "direction_boundary": 3.8,
        "core_momentum": -0.731579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595841
      },
      {
        "date": "2025-08-29",
        "close": 1.05,
        "direction_boundary": 3.3,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598931
      },
      {
        "date": "2025-09-05",
        "close": 1.02,
        "direction_boundary": 3.84,
        "core_momentum": -0.734375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567358
      },
      {
        "date": "2025-09-12",
        "close": 1.065,
        "direction_boundary": 3.82,
        "core_momentum": -0.721204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568716
      },
      {
        "date": "2025-09-19",
        "close": 1.09,
        "direction_boundary": 3.98,
        "core_momentum": -0.726131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552631
      },
      {
        "date": "2025-09-26",
        "close": 1.03,
        "direction_boundary": 3.57,
        "core_momentum": -0.711485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557301
      },
      {
        "date": "2025-10-03",
        "close": 1.0963,
        "direction_boundary": 3.9,
        "core_momentum": -0.718897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427547
      },
      {
        "date": "2025-10-10",
        "close": 0.99,
        "direction_boundary": 3.655,
        "core_momentum": -0.729138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438189
      },
      {
        "date": "2025-10-17",
        "close": 0.97,
        "direction_boundary": 3.1,
        "core_momentum": -0.687097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417295
      },
      {
        "date": "2025-10-24",
        "close": 1.01,
        "direction_boundary": 3.17,
        "core_momentum": -0.681388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343298
      },
      {
        "date": "2025-10-31",
        "close": 0.9755,
        "direction_boundary": 3.5,
        "core_momentum": -0.721286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302951
      },
      {
        "date": "2025-11-07",
        "close": 0.95,
        "direction_boundary": 3.66,
        "core_momentum": -0.740437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28398
      },
      {
        "date": "2025-11-14",
        "close": 1.0394,
        "direction_boundary": 3.35,
        "core_momentum": -0.689731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305155
      },
      {
        "date": "2025-11-21",
        "close": 1.0,
        "direction_boundary": 2.9999,
        "core_momentum": -0.666656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305288
      },
      {
        "date": "2025-11-28",
        "close": 0.94,
        "direction_boundary": 2.85,
        "core_momentum": -0.670175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316578
      },
      {
        "date": "2025-12-05",
        "close": 1.08,
        "direction_boundary": 2.79,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37248
      },
      {
        "date": "2025-12-12",
        "close": 1.085,
        "direction_boundary": 2.25,
        "core_momentum": -0.517778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372472
      },
      {
        "date": "2025-12-19",
        "close": 0.89,
        "direction_boundary": 1.89,
        "core_momentum": -0.529101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463479
      },
      {
        "date": "2025-12-26",
        "close": 0.893,
        "direction_boundary": 1.76,
        "core_momentum": -0.492614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458834
      },
      {
        "date": "2026-01-02",
        "close": 0.9033,
        "direction_boundary": 1.63,
        "core_momentum": -0.445828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457956
      },
      {
        "date": "2026-01-09",
        "close": 1.06,
        "direction_boundary": 1.54,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510461
      },
      {
        "date": "2026-01-16",
        "close": 0.95,
        "direction_boundary": 1.51,
        "core_momentum": -0.370861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53308
      },
      {
        "date": "2026-01-23",
        "close": 0.9549,
        "direction_boundary": 1.495,
        "core_momentum": -0.361271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526558
      },
      {
        "date": "2026-01-30",
        "close": 1.0,
        "direction_boundary": 1.57,
        "core_momentum": -0.363057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529758
      },
      {
        "date": "2026-02-06",
        "close": 0.8804,
        "direction_boundary": 1.4699,
        "core_momentum": -0.401048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553425
      },
      {
        "date": "2026-02-13",
        "close": 0.8148,
        "direction_boundary": 1.43,
        "core_momentum": -0.43021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561603
      },
      {
        "date": "2026-02-20",
        "close": 0.744,
        "direction_boundary": 1.56,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572794
      },
      {
        "date": "2026-02-27",
        "close": 0.6693,
        "direction_boundary": 1.52,
        "core_momentum": -0.559671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583834
      },
      {
        "date": "2026-03-06",
        "close": 1.0799,
        "direction_boundary": 1.31,
        "core_momentum": -0.175649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901247
      },
      {
        "date": "2026-03-13",
        "close": 0.8716,
        "direction_boundary": 1.357,
        "core_momentum": -0.357701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947377
      },
      {
        "date": "2026-03-20",
        "close": 0.7667,
        "direction_boundary": 1.22,
        "core_momentum": -0.371557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960678
      },
      {
        "date": "2026-03-27",
        "close": 0.79,
        "direction_boundary": 1.22,
        "core_momentum": -0.352459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960412
      },
      {
        "date": "2026-04-03",
        "close": 0.7214,
        "direction_boundary": 0.94,
        "core_momentum": -0.232553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960756
      },
      {
        "date": "2026-04-10",
        "close": 0.76,
        "direction_boundary": 1.02,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956963
      },
      {
        "date": "2026-04-17",
        "close": 0.8799,
        "direction_boundary": 0.9262,
        "core_momentum": -0.049989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981076
      },
      {
        "date": "2026-04-24",
        "close": 0.7334,
        "direction_boundary": 1.1,
        "core_momentum": -0.333273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009173
      },
      {
        "date": "2026-05-01",
        "close": 0.7003,
        "direction_boundary": 1.2299,
        "core_momentum": -0.430604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009806
      },
      {
        "date": "2026-05-08",
        "close": 0.6802,
        "direction_boundary": 1.13,
        "core_momentum": -0.398053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009884
      },
      {
        "date": "2026-05-15",
        "close": 0.7463,
        "direction_boundary": 1.07,
        "core_momentum": -0.302523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010462
      },
      {
        "date": "2026-05-22",
        "close": 1.0,
        "direction_boundary": 1.03,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.094418
      },
      {
        "date": "2026-05-29",
        "close": 0.8966,
        "direction_boundary": 1.02,
        "core_momentum": -0.12098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101702
      },
      {
        "date": "2026-06-05",
        "close": 0.6668,
        "direction_boundary": 1.0099,
        "core_momentum": -0.339737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154493
      },
      {
        "date": "2026-06-12",
        "close": 0.626,
        "direction_boundary": 1.01,
        "core_momentum": -0.380198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155597
      },
      {
        "date": "2026-06-19",
        "close": 0.58,
        "direction_boundary": 0.9775,
        "core_momentum": -0.40665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130363
      },
      {
        "date": "2026-06-26",
        "close": 0.5211,
        "direction_boundary": 1.02,
        "core_momentum": -0.489118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136846
      },
      {
        "date": "2026-07-03",
        "close": 0.4405,
        "direction_boundary": 0.99,
        "core_momentum": -0.555051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153807
      },
      {
        "date": "2026-07-10",
        "close": 0.4238,
        "direction_boundary": 1.01,
        "core_momentum": -0.580396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12165
      },
      {
        "date": "2026-07-17",
        "close": 0.2255,
        "direction_boundary": 1.02,
        "core_momentum": -0.778922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391337
      },
      {
        "date": "2026-07-24",
        "close": 0.1937,
        "direction_boundary": 0.96,
        "core_momentum": -0.798229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.394744
      },
      {
        "date": "2026-07-31",
        "close": 0.2001,
        "direction_boundary": 0.98,
        "core_momentum": -0.795816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.392768
      },
      {
        "date": "2026-08-07",
        "close": 0.1881,
        "direction_boundary": 1.03,
        "core_momentum": -0.817379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.389565
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 3.4,
        "volume": 959495
      },
      {
        "date": "2024-04-12",
        "close": 3.41,
        "volume": 189706
      },
      {
        "date": "2024-04-19",
        "close": 3.48,
        "volume": 115745
      },
      {
        "date": "2024-04-26",
        "close": 3.5239,
        "volume": 66755
      },
      {
        "date": "2024-05-03",
        "close": 3.6,
        "volume": 80472
      },
      {
        "date": "2024-05-10",
        "close": 3.84,
        "volume": 95394
      },
      {
        "date": "2024-05-17",
        "close": 3.6,
        "volume": 34690
      },
      {
        "date": "2024-05-24",
        "close": 3.8,
        "volume": 24135
      },
      {
        "date": "2024-05-31",
        "close": 4.61,
        "volume": 62149
      },
      {
        "date": "2024-06-07",
        "close": 4.25,
        "volume": 57321
      },
      {
        "date": "2024-06-14",
        "close": 4.3,
        "volume": 103296
      },
      {
        "date": "2024-06-21",
        "close": 4.03,
        "volume": 12811
      },
      {
        "date": "2024-06-28",
        "close": 4.0,
        "volume": 19034
      },
      {
        "date": "2024-07-05",
        "close": 4.055,
        "volume": 38154
      },
      {
        "date": "2024-07-12",
        "close": 3.9,
        "volume": 70773
      },
      {
        "date": "2024-07-19",
        "close": 3.3099,
        "volume": 37985
      },
      {
        "date": "2024-07-26",
        "close": 3.71,
        "volume": 37250
      },
      {
        "date": "2024-08-02",
        "close": 3.81,
        "volume": 20423
      },
      {
        "date": "2024-08-09",
        "close": 3.26,
        "volume": 35510
      },
      {
        "date": "2024-08-16",
        "close": 3.57,
        "volume": 40093
      },
      {
        "date": "2024-08-23",
        "close": 3.8,
        "volume": 30068
      },
      {
        "date": "2024-08-30",
        "close": 3.3,
        "volume": 16040
      },
      {
        "date": "2024-09-06",
        "close": 3.84,
        "volume": 342942
      },
      {
        "date": "2024-09-13",
        "close": 3.82,
        "volume": 26816
      },
      {
        "date": "2024-09-20",
        "close": 3.98,
        "volume": 14320
      },
      {
        "date": "2024-09-27",
        "close": 3.57,
        "volume": 32416
      },
      {
        "date": "2024-10-04",
        "close": 3.9,
        "volume": 9764
      },
      {
        "date": "2024-10-11",
        "close": 3.655,
        "volume": 11311
      },
      {
        "date": "2024-10-18",
        "close": 3.1,
        "volume": 26584
      },
      {
        "date": "2024-10-25",
        "close": 3.17,
        "volume": 10692
      },
      {
        "date": "2024-11-01",
        "close": 3.5,
        "volume": 30875
      },
      {
        "date": "2024-11-08",
        "close": 3.66,
        "volume": 10572
      },
      {
        "date": "2024-11-15",
        "close": 3.35,
        "volume": 8185
      },
      {
        "date": "2024-11-22",
        "close": 2.9999,
        "volume": 79905
      },
      {
        "date": "2024-11-29",
        "close": 2.85,
        "volume": 25173
      },
      {
        "date": "2024-12-06",
        "close": 2.79,
        "volume": 13074965
      },
      {
        "date": "2024-12-13",
        "close": 2.25,
        "volume": 780161
      },
      {
        "date": "2024-12-20",
        "close": 1.89,
        "volume": 411718
      },
      {
        "date": "2024-12-27",
        "close": 1.76,
        "volume": 174575
      },
      {
        "date": "2025-01-03",
        "close": 1.63,
        "volume": 252437
      },
      {
        "date": "2025-01-10",
        "close": 1.54,
        "volume": 136424
      },
      {
        "date": "2025-01-17",
        "close": 1.51,
        "volume": 86331
      },
      {
        "date": "2025-01-24",
        "close": 1.495,
        "volume": 29667
      },
      {
        "date": "2025-01-31",
        "close": 1.57,
        "volume": 146224
      },
      {
        "date": "2025-02-07",
        "close": 1.4699,
        "volume": 225734
      },
      {
        "date": "2025-02-14",
        "close": 1.43,
        "volume": 72712
      },
      {
        "date": "2025-02-21",
        "close": 1.56,
        "volume": 319386
      },
      {
        "date": "2025-02-28",
        "close": 1.52,
        "volume": 163796
      },
      {
        "date": "2025-03-07",
        "close": 1.31,
        "volume": 84885
      },
      {
        "date": "2025-03-14",
        "close": 1.357,
        "volume": 63863
      },
      {
        "date": "2025-03-21",
        "close": 1.22,
        "volume": 129960
      },
      {
        "date": "2025-03-28",
        "close": 1.22,
        "volume": 126767
      },
      {
        "date": "2025-04-04",
        "close": 0.94,
        "volume": 319482
      },
      {
        "date": "2025-04-11",
        "close": 1.02,
        "volume": 6674263
      },
      {
        "date": "2025-04-18",
        "close": 0.9262,
        "volume": 1865544
      },
      {
        "date": "2025-04-25",
        "close": 1.1,
        "volume": 2218017
      },
      {
        "date": "2025-05-02",
        "close": 1.2299,
        "volume": 1452752
      },
      {
        "date": "2025-05-09",
        "close": 1.13,
        "volume": 1290536
      },
      {
        "date": "2025-05-16",
        "close": 1.07,
        "volume": 449996
      },
      {
        "date": "2025-05-23",
        "close": 1.03,
        "volume": 1139048
      },
      {
        "date": "2025-05-30",
        "close": 1.02,
        "volume": 425636
      },
      {
        "date": "2025-06-06",
        "close": 1.0099,
        "volume": 575633
      },
      {
        "date": "2025-06-13",
        "close": 1.01,
        "volume": 1025278
      },
      {
        "date": "2025-06-20",
        "close": 0.9775,
        "volume": 694058
      },
      {
        "date": "2025-06-27",
        "close": 1.02,
        "volume": 107674
      },
      {
        "date": "2025-07-04",
        "close": 0.99,
        "volume": 571648
      },
      {
        "date": "2025-07-11",
        "close": 1.01,
        "volume": 288013
      },
      {
        "date": "2025-07-18",
        "close": 1.02,
        "volume": 1235651
      },
      {
        "date": "2025-07-25",
        "close": 0.96,
        "volume": 501693
      },
      {
        "date": "2025-08-01",
        "close": 0.98,
        "volume": 226480
      },
      {
        "date": "2025-08-08",
        "close": 1.03,
        "volume": 159610
      },
      {
        "date": "2025-08-15",
        "close": 1.04,
        "volume": 50548
      },
      {
        "date": "2025-08-22",
        "close": 1.02,
        "volume": 41717
      },
      {
        "date": "2025-08-29",
        "close": 1.05,
        "volume": 139592
      },
      {
        "date": "2025-09-05",
        "close": 1.02,
        "volume": 19286
      },
      {
        "date": "2025-09-12",
        "close": 1.065,
        "volume": 527592
      },
      {
        "date": "2025-09-19",
        "close": 1.09,
        "volume": 87706
      },
      {
        "date": "2025-09-26",
        "close": 1.03,
        "volume": 56489
      },
      {
        "date": "2025-10-03",
        "close": 1.0963,
        "volume": 47961
      },
      {
        "date": "2025-10-10",
        "close": 0.99,
        "volume": 129110
      },
      {
        "date": "2025-10-17",
        "close": 0.97,
        "volume": 89973
      },
      {
        "date": "2025-10-24",
        "close": 1.01,
        "volume": 52633
      },
      {
        "date": "2025-10-31",
        "close": 0.9755,
        "volume": 48554
      },
      {
        "date": "2025-11-07",
        "close": 0.95,
        "volume": 34285
      },
      {
        "date": "2025-11-14",
        "close": 1.0394,
        "volume": 143478
      },
      {
        "date": "2025-11-21",
        "close": 1.0,
        "volume": 744071
      },
      {
        "date": "2025-11-28",
        "close": 0.94,
        "volume": 464120
      },
      {
        "date": "2025-12-05",
        "close": 1.08,
        "volume": 570615
      },
      {
        "date": "2025-12-12",
        "close": 1.085,
        "volume": 322510
      },
      {
        "date": "2025-12-19",
        "close": 0.89,
        "volume": 488249
      },
      {
        "date": "2025-12-26",
        "close": 0.893,
        "volume": 449618
      },
      {
        "date": "2026-01-02",
        "close": 0.9033,
        "volume": 360075
      },
      {
        "date": "2026-01-09",
        "close": 1.06,
        "volume": 767098
      },
      {
        "date": "2026-01-16",
        "close": 0.95,
        "volume": 282143
      },
      {
        "date": "2026-01-23",
        "close": 0.9549,
        "volume": 224751
      },
      {
        "date": "2026-01-30",
        "close": 1.0,
        "volume": 663072
      },
      {
        "date": "2026-02-06",
        "close": 0.8804,
        "volume": 628241
      },
      {
        "date": "2026-02-13",
        "close": 0.8148,
        "volume": 737675
      },
      {
        "date": "2026-02-20",
        "close": 0.744,
        "volume": 786259
      },
      {
        "date": "2026-02-27",
        "close": 0.6693,
        "volume": 269532
      },
      {
        "date": "2026-03-06",
        "close": 1.0799,
        "volume": 3972283
      },
      {
        "date": "2026-03-13",
        "close": 0.8716,
        "volume": 1167824
      },
      {
        "date": "2026-03-20",
        "close": 0.7667,
        "volume": 215146
      },
      {
        "date": "2026-03-27",
        "close": 0.79,
        "volume": 410976
      },
      {
        "date": "2026-04-03",
        "close": 0.7214,
        "volume": 366476
      },
      {
        "date": "2026-04-10",
        "close": 0.76,
        "volume": 1028022
      },
      {
        "date": "2026-04-17",
        "close": 0.8799,
        "volume": 2357222
      },
      {
        "date": "2026-04-24",
        "close": 0.7334,
        "volume": 931487
      },
      {
        "date": "2026-05-01",
        "close": 0.7003,
        "volume": 496737
      },
      {
        "date": "2026-05-08",
        "close": 0.6802,
        "volume": 620296
      },
      {
        "date": "2026-05-15",
        "close": 0.7463,
        "volume": 6655352
      },
      {
        "date": "2026-05-22",
        "close": 1.0,
        "volume": 1294248
      },
      {
        "date": "2026-05-29",
        "close": 0.8966,
        "volume": 836830
      },
      {
        "date": "2026-06-05",
        "close": 0.6668,
        "volume": 1782917
      },
      {
        "date": "2026-06-12",
        "close": 0.626,
        "volume": 2647505
      },
      {
        "date": "2026-06-19",
        "close": 0.58,
        "volume": 938036
      },
      {
        "date": "2026-06-26",
        "close": 0.5211,
        "volume": 678636
      },
      {
        "date": "2026-07-03",
        "close": 0.4405,
        "volume": 997365
      },
      {
        "date": "2026-07-10",
        "close": 0.4238,
        "volume": 383896827
      },
      {
        "date": "2026-07-17",
        "close": 0.2255,
        "volume": 31474159
      },
      {
        "date": "2026-07-24",
        "close": 0.1937,
        "volume": 533353913
      },
      {
        "date": "2026-07-31",
        "close": 0.2001,
        "volume": 393062617
      },
      {
        "date": "2026-08-07",
        "close": 0.1881,
        "volume": 236037423
      }
    ],
    "sharemaestro_context": {
      "trend": 0.690177,
      "fair_value": 1.771154,
      "market_activity": -83.189007,
      "market_dynamics": -1.263337,
      "relative_strength": -80.410985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.020202,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.002839,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.019802,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.061068,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.033023,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.148573,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.232553,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.1655,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.799894
      }
    ]
  }
}