{
  "ticker": {
    "uuid": "12735c7c-51fe-4d78-a070-27dc1bf81dce",
    "symbol": "REP",
    "name": "Repsol, S.A.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.912369,
    "boundary_margin": 0.95394,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.387816,
    "volatility_stability": 0.8615,
    "risk_context": 0.2579,
    "current_regime": {
      "move": 1.01212,
      "interruption": -0.191739,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 95.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.650877,
        "direction_boundary": 10.406354,
        "core_momentum": 0.119593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248767
      },
      {
        "date": "2023-08-25",
        "close": 11.743345,
        "direction_boundary": 10.666412,
        "core_momentum": 0.100965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248514
      },
      {
        "date": "2023-09-01",
        "close": 12.335977,
        "direction_boundary": 10.850454,
        "core_momentum": 0.136909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252181
      },
      {
        "date": "2023-09-08",
        "close": 12.453663,
        "direction_boundary": 10.634405,
        "core_momentum": 0.171073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246272
      },
      {
        "date": "2023-09-15",
        "close": 12.743672,
        "direction_boundary": 9.594171,
        "core_momentum": 0.328272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197549
      },
      {
        "date": "2023-09-22",
        "close": 13.025278,
        "direction_boundary": 9.118062,
        "core_momentum": 0.428514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191459
      },
      {
        "date": "2023-09-29",
        "close": 13.227025,
        "direction_boundary": 9.506149,
        "core_momentum": 0.391418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189322
      },
      {
        "date": "2023-10-06",
        "close": 12.041762,
        "direction_boundary": 10.1663,
        "core_momentum": 0.184478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232727
      },
      {
        "date": "2023-10-13",
        "close": 12.554535,
        "direction_boundary": 10.082281,
        "core_momentum": 0.245208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236041
      },
      {
        "date": "2023-10-20",
        "close": 12.512506,
        "direction_boundary": 10.65441,
        "core_momentum": 0.174397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231845
      },
      {
        "date": "2023-10-27",
        "close": 11.617253,
        "direction_boundary": 11.102512,
        "core_momentum": 0.046363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255373
      },
      {
        "date": "2023-11-03",
        "close": 11.482755,
        "direction_boundary": 11.582621,
        "core_momentum": -0.008622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253434
      },
      {
        "date": "2023-11-10",
        "close": 11.415507,
        "direction_boundary": 10.934473,
        "core_momentum": 0.043992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252585
      },
      {
        "date": "2023-11-17",
        "close": 11.684503,
        "direction_boundary": 10.938474,
        "core_momentum": 0.068202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254259
      },
      {
        "date": "2023-11-24",
        "close": 11.869437,
        "direction_boundary": 11.642632,
        "core_momentum": 0.019481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253558
      },
      {
        "date": "2023-12-01",
        "close": 12.020747,
        "direction_boundary": 11.610626,
        "core_momentum": 0.035323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251479
      },
      {
        "date": "2023-12-08",
        "close": 11.747549,
        "direction_boundary": 11.350567,
        "core_momentum": 0.034975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254104
      },
      {
        "date": "2023-12-15",
        "close": 11.108685,
        "direction_boundary": 11.350567,
        "core_momentum": -0.02131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265969
      },
      {
        "date": "2023-12-22",
        "close": 11.46174,
        "direction_boundary": 11.774663,
        "core_momentum": -0.026576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252821
      },
      {
        "date": "2023-12-29",
        "close": 11.331446,
        "direction_boundary": 11.914696,
        "core_momentum": -0.048952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247997
      },
      {
        "date": "2024-01-05",
        "close": 11.499568,
        "direction_boundary": 12.102738,
        "core_momentum": -0.049837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247216
      },
      {
        "date": "2024-01-12",
        "close": 11.477415,
        "direction_boundary": 12.205129,
        "core_momentum": -0.059624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247277
      },
      {
        "date": "2024-01-19",
        "close": 11.386496,
        "direction_boundary": 12.622889,
        "core_momentum": -0.097948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233092
      },
      {
        "date": "2024-01-26",
        "close": 11.797795,
        "direction_boundary": 12.414008,
        "core_momentum": -0.049639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238273
      },
      {
        "date": "2024-02-02",
        "close": 11.654923,
        "direction_boundary": 11.795561,
        "core_momentum": -0.011923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23897
      },
      {
        "date": "2024-02-09",
        "close": 11.862739,
        "direction_boundary": 12.524591,
        "core_momentum": -0.052844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23673
      },
      {
        "date": "2024-02-16",
        "close": 11.667912,
        "direction_boundary": 12.299331,
        "core_momentum": -0.051338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236888
      },
      {
        "date": "2024-02-23",
        "close": 12.512157,
        "direction_boundary": 12.127311,
        "core_momentum": 0.031734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255817
      },
      {
        "date": "2024-03-01",
        "close": 12.685335,
        "direction_boundary": 12.610601,
        "core_momentum": 0.005926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24743
      },
      {
        "date": "2024-03-08",
        "close": 12.49051,
        "direction_boundary": 12.123216,
        "core_momentum": 0.030297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248153
      },
      {
        "date": "2024-03-15",
        "close": 13.092306,
        "direction_boundary": 10.943659,
        "core_momentum": 0.196337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254741
      },
      {
        "date": "2024-03-22",
        "close": 13.217861,
        "direction_boundary": 11.431046,
        "core_momentum": 0.156312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253297
      },
      {
        "date": "2024-03-29",
        "close": 13.239508,
        "direction_boundary": 11.750509,
        "core_momentum": 0.126718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252406
      },
      {
        "date": "2024-04-05",
        "close": 13.971188,
        "direction_boundary": 11.611256,
        "core_momentum": 0.203245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223985
      },
      {
        "date": "2024-04-12",
        "close": 13.854292,
        "direction_boundary": 11.328654,
        "core_momentum": 0.222942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218598
      },
      {
        "date": "2024-04-19",
        "close": 12.836867,
        "direction_boundary": 11.017383,
        "core_momentum": 0.165147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245141
      },
      {
        "date": "2024-04-26",
        "close": 12.81522,
        "direction_boundary": 10.853556,
        "core_momentum": 0.180739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21997
      },
      {
        "date": "2024-05-03",
        "close": 12.503499,
        "direction_boundary": 10.599623,
        "core_momentum": 0.179617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222512
      },
      {
        "date": "2024-05-10",
        "close": 12.949434,
        "direction_boundary": 10.808503,
        "core_momentum": 0.198078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226349
      },
      {
        "date": "2024-05-17",
        "close": 12.893151,
        "direction_boundary": 10.869938,
        "core_momentum": 0.186129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225087
      },
      {
        "date": "2024-05-24",
        "close": 12.81522,
        "direction_boundary": 10.710205,
        "core_momentum": 0.196543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224806
      },
      {
        "date": "2024-05-31",
        "close": 12.919127,
        "direction_boundary": 11.017383,
        "core_momentum": 0.172613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224499
      },
      {
        "date": "2024-06-07",
        "close": 12.698324,
        "direction_boundary": 11.066529,
        "core_momentum": 0.147453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223318
      },
      {
        "date": "2024-06-14",
        "close": 12.287025,
        "direction_boundary": 11.213975,
        "core_momentum": 0.095689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213236
      },
      {
        "date": "2024-06-21",
        "close": 12.642041,
        "direction_boundary": 10.517709,
        "core_momentum": 0.201977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21255
      },
      {
        "date": "2024-06-28",
        "close": 12.867173,
        "direction_boundary": 10.943659,
        "core_momentum": 0.175765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212216
      },
      {
        "date": "2024-07-05",
        "close": 12.977658,
        "direction_boundary": 10.75983,
        "core_momentum": 0.206121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211815
      },
      {
        "date": "2024-07-12",
        "close": 12.382065,
        "direction_boundary": 10.764032,
        "core_momentum": 0.150318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223505
      },
      {
        "date": "2024-07-19",
        "close": 11.974554,
        "direction_boundary": 11.432321,
        "core_momentum": 0.04743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228726
      },
      {
        "date": "2024-07-26",
        "close": 11.696909,
        "direction_boundary": 11.46174,
        "core_momentum": 0.020518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226025
      },
      {
        "date": "2024-08-02",
        "close": 11.602868,
        "direction_boundary": 11.491161,
        "core_momentum": 0.009721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225665
      },
      {
        "date": "2024-08-09",
        "close": 11.441655,
        "direction_boundary": 11.831611,
        "core_momentum": -0.032959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224928
      },
      {
        "date": "2024-08-16",
        "close": 11.47748,
        "direction_boundary": 11.650877,
        "core_momentum": -0.014883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223928
      },
      {
        "date": "2024-08-23",
        "close": 11.23566,
        "direction_boundary": 11.743345,
        "core_momentum": -0.043232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201048
      },
      {
        "date": "2024-08-30",
        "close": 11.14162,
        "direction_boundary": 12.335977,
        "core_momentum": -0.096819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199447
      },
      {
        "date": "2024-09-06",
        "close": 10.604243,
        "direction_boundary": 12.453663,
        "core_momentum": -0.148504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208377
      },
      {
        "date": "2024-09-13",
        "close": 10.528113,
        "direction_boundary": 12.743672,
        "core_momentum": -0.173856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193657
      },
      {
        "date": "2024-09-20",
        "close": 10.434072,
        "direction_boundary": 13.025278,
        "core_momentum": -0.198937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191923
      },
      {
        "date": "2024-09-27",
        "close": 10.617677,
        "direction_boundary": 13.227025,
        "core_momentum": -0.197274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19492
      },
      {
        "date": "2024-10-04",
        "close": 11.119228,
        "direction_boundary": 12.041762,
        "core_momentum": -0.076611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190272
      },
      {
        "date": "2024-10-11",
        "close": 10.801281,
        "direction_boundary": 12.554535,
        "core_momentum": -0.139651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192325
      },
      {
        "date": "2024-10-18",
        "close": 10.425117,
        "direction_boundary": 12.512506,
        "core_momentum": -0.166824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171178
      },
      {
        "date": "2024-10-25",
        "close": 10.698283,
        "direction_boundary": 11.617253,
        "core_momentum": -0.079104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177364
      },
      {
        "date": "2024-11-01",
        "close": 10.304207,
        "direction_boundary": 11.482755,
        "core_momentum": -0.102636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180806
      },
      {
        "date": "2024-11-08",
        "close": 10.290771,
        "direction_boundary": 11.415507,
        "core_momentum": -0.098527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170455
      },
      {
        "date": "2024-11-15",
        "close": 10.483333,
        "direction_boundary": 11.684503,
        "core_momentum": -0.1028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174566
      },
      {
        "date": "2024-11-22",
        "close": 10.613199,
        "direction_boundary": 11.869437,
        "core_momentum": -0.105838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176811
      },
      {
        "date": "2024-11-29",
        "close": 10.577374,
        "direction_boundary": 12.020747,
        "core_momentum": -0.120073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175534
      },
      {
        "date": "2024-12-06",
        "close": 10.075822,
        "direction_boundary": 11.747549,
        "core_momentum": -0.142304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184113
      },
      {
        "date": "2024-12-13",
        "close": 10.192253,
        "direction_boundary": 11.108685,
        "core_momentum": -0.082497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182818
      },
      {
        "date": "2024-12-20",
        "close": 9.896695,
        "direction_boundary": 11.46174,
        "core_momentum": -0.136545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177787
      },
      {
        "date": "2024-12-27",
        "close": 10.10269,
        "direction_boundary": 11.331446,
        "core_momentum": -0.108438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17873
      },
      {
        "date": "2025-01-03",
        "close": 10.631111,
        "direction_boundary": 11.499568,
        "core_momentum": -0.075521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196054
      },
      {
        "date": "2025-01-10",
        "close": 10.949241,
        "direction_boundary": 11.477415,
        "core_momentum": -0.046019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194057
      },
      {
        "date": "2025-01-17",
        "close": 10.921286,
        "direction_boundary": 11.386496,
        "core_momentum": -0.040856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189585
      },
      {
        "date": "2025-01-24",
        "close": 10.553205,
        "direction_boundary": 11.797795,
        "core_momentum": -0.105493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192433
      },
      {
        "date": "2025-01-31",
        "close": 10.469337,
        "direction_boundary": 11.654923,
        "core_momentum": -0.101724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192429
      },
      {
        "date": "2025-02-07",
        "close": 10.925944,
        "direction_boundary": 11.862739,
        "core_momentum": -0.07897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202315
      },
      {
        "date": "2025-02-14",
        "close": 11.289366,
        "direction_boundary": 11.667912,
        "core_momentum": -0.032443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207836
      },
      {
        "date": "2025-02-21",
        "close": 11.932343,
        "direction_boundary": 12.512157,
        "core_momentum": -0.04634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219472
      },
      {
        "date": "2025-02-28",
        "close": 11.499032,
        "direction_boundary": 12.685335,
        "core_momentum": -0.093518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225754
      },
      {
        "date": "2025-03-07",
        "close": 10.995832,
        "direction_boundary": 12.49051,
        "core_momentum": -0.119665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223736
      },
      {
        "date": "2025-03-14",
        "close": 10.837419,
        "direction_boundary": 13.092306,
        "core_momentum": -0.17223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224525
      },
      {
        "date": "2025-03-21",
        "close": 11.303344,
        "direction_boundary": 13.217861,
        "core_momentum": -0.144843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231011
      },
      {
        "date": "2025-03-28",
        "close": 11.629491,
        "direction_boundary": 13.239508,
        "core_momentum": -0.121607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232876
      },
      {
        "date": "2025-04-04",
        "close": 9.961479,
        "direction_boundary": 13.971188,
        "core_momentum": -0.286998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312435
      },
      {
        "date": "2025-04-11",
        "close": 8.958809,
        "direction_boundary": 13.854292,
        "core_momentum": -0.353355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341586
      },
      {
        "date": "2025-04-18",
        "close": 9.621354,
        "direction_boundary": 12.836867,
        "core_momentum": -0.25049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355731
      },
      {
        "date": "2025-04-25",
        "close": 9.980117,
        "direction_boundary": 12.81522,
        "core_momentum": -0.221229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357786
      },
      {
        "date": "2025-05-02",
        "close": 10.026709,
        "direction_boundary": 12.503499,
        "core_momentum": -0.198088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354332
      },
      {
        "date": "2025-05-09",
        "close": 10.529907,
        "direction_boundary": 12.949434,
        "core_momentum": -0.186844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361054
      },
      {
        "date": "2025-05-16",
        "close": 10.995832,
        "direction_boundary": 12.893151,
        "core_momentum": -0.147157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365085
      },
      {
        "date": "2025-05-23",
        "close": 10.711618,
        "direction_boundary": 12.81522,
        "core_momentum": -0.164149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366776
      },
      {
        "date": "2025-05-30",
        "close": 11.037766,
        "direction_boundary": 12.919127,
        "core_momentum": -0.145626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369009
      },
      {
        "date": "2025-06-06",
        "close": 11.033108,
        "direction_boundary": 12.698324,
        "core_momentum": -0.131137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361876
      },
      {
        "date": "2025-06-13",
        "close": 11.499032,
        "direction_boundary": 12.287025,
        "core_momentum": -0.064132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365549
      },
      {
        "date": "2025-06-20",
        "close": 12.048823,
        "direction_boundary": 12.642041,
        "core_momentum": -0.046924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366603
      },
      {
        "date": "2025-06-27",
        "close": 11.69472,
        "direction_boundary": 12.867173,
        "core_momentum": -0.09112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369675
      },
      {
        "date": "2025-07-04",
        "close": 12.185048,
        "direction_boundary": 12.977658,
        "core_momentum": -0.061075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367492
      },
      {
        "date": "2025-07-11",
        "close": 12.539012,
        "direction_boundary": 12.382065,
        "core_momentum": 0.012675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367382
      },
      {
        "date": "2025-07-18",
        "close": 12.771754,
        "direction_boundary": 11.974554,
        "core_momentum": 0.066575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367644
      },
      {
        "date": "2025-07-25",
        "close": 13.101473,
        "direction_boundary": 11.696909,
        "core_momentum": 0.12008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363864
      },
      {
        "date": "2025-08-01",
        "close": 12.572953,
        "direction_boundary": 11.602868,
        "core_momentum": 0.083607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369703
      },
      {
        "date": "2025-08-08",
        "close": 12.912369,
        "direction_boundary": 11.441655,
        "core_momentum": 0.12854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36727
      },
      {
        "date": "2025-08-15",
        "close": 12.985102,
        "direction_boundary": 11.47748,
        "core_momentum": 0.131355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365307
      },
      {
        "date": "2025-08-22",
        "close": 13.533016,
        "direction_boundary": 11.23566,
        "core_momentum": 0.20447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361962
      },
      {
        "date": "2025-08-29",
        "close": 13.571807,
        "direction_boundary": 11.14162,
        "core_momentum": 0.218118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356934
      },
      {
        "date": "2025-09-05",
        "close": 13.707574,
        "direction_boundary": 10.604243,
        "core_momentum": 0.29265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349243
      },
      {
        "date": "2025-09-12",
        "close": 14.066385,
        "direction_boundary": 10.528113,
        "core_momentum": 0.336078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348413
      },
      {
        "date": "2025-09-19",
        "close": 14.0082,
        "direction_boundary": 10.434072,
        "core_momentum": 0.342544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345793
      },
      {
        "date": "2025-09-26",
        "close": 15.18161,
        "direction_boundary": 10.617677,
        "core_momentum": 0.429843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359127
      },
      {
        "date": "2025-10-03",
        "close": 14.580359,
        "direction_boundary": 11.119228,
        "core_momentum": 0.311274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28036
      },
      {
        "date": "2025-10-10",
        "close": 14.100327,
        "direction_boundary": 10.801281,
        "core_momentum": 0.305431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231674
      },
      {
        "date": "2025-10-17",
        "close": 13.693027,
        "direction_boundary": 10.425117,
        "core_momentum": 0.313465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226836
      },
      {
        "date": "2025-10-24",
        "close": 14.876136,
        "direction_boundary": 10.698283,
        "core_momentum": 0.390516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244608
      },
      {
        "date": "2025-10-31",
        "close": 15.34162,
        "direction_boundary": 10.304207,
        "core_momentum": 0.48887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24501
      },
      {
        "date": "2025-11-07",
        "close": 15.962267,
        "direction_boundary": 10.290771,
        "core_momentum": 0.551124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242862
      },
      {
        "date": "2025-11-14",
        "close": 16.456846,
        "direction_boundary": 10.483333,
        "core_momentum": 0.56981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240626
      },
      {
        "date": "2025-11-21",
        "close": 15.351318,
        "direction_boundary": 10.613199,
        "core_momentum": 0.446436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262194
      },
      {
        "date": "2025-11-28",
        "close": 15.453144,
        "direction_boundary": 10.577374,
        "core_momentum": 0.460962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261316
      },
      {
        "date": "2025-12-05",
        "close": 15.807106,
        "direction_boundary": 10.075822,
        "core_momentum": 0.568816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260915
      },
      {
        "date": "2025-12-12",
        "close": 15.404655,
        "direction_boundary": 10.192253,
        "core_momentum": 0.511408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263349
      },
      {
        "date": "2025-12-19",
        "close": 15.070088,
        "direction_boundary": 9.896695,
        "core_momentum": 0.522739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26207
      },
      {
        "date": "2025-12-26",
        "close": 15.288284,
        "direction_boundary": 10.10269,
        "core_momentum": 0.513288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256208
      },
      {
        "date": "2026-01-02",
        "close": 15.923478,
        "direction_boundary": 10.631111,
        "core_momentum": 0.497819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256121
      },
      {
        "date": "2026-01-09",
        "close": 16.035,
        "direction_boundary": 10.949241,
        "core_momentum": 0.464485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254776
      },
      {
        "date": "2026-01-16",
        "close": 15.68,
        "direction_boundary": 10.921286,
        "core_momentum": 0.435728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25817
      },
      {
        "date": "2026-01-23",
        "close": 15.98,
        "direction_boundary": 10.553205,
        "core_momentum": 0.514232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257437
      },
      {
        "date": "2026-01-30",
        "close": 16.540001,
        "direction_boundary": 10.469337,
        "core_momentum": 0.579852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25001
      },
      {
        "date": "2026-02-06",
        "close": 16.775,
        "direction_boundary": 10.925944,
        "core_momentum": 0.535336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248999
      },
      {
        "date": "2026-02-13",
        "close": 16.879999,
        "direction_boundary": 11.289366,
        "core_momentum": 0.495212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248978
      },
      {
        "date": "2026-02-20",
        "close": 18.295,
        "direction_boundary": 11.932343,
        "core_momentum": 0.533228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264263
      },
      {
        "date": "2026-02-27",
        "close": 19.045,
        "direction_boundary": 11.499032,
        "core_momentum": 0.656226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26685
      },
      {
        "date": "2026-03-06",
        "close": 20.73,
        "direction_boundary": 10.995832,
        "core_momentum": 0.88526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284701
      },
      {
        "date": "2026-03-13",
        "close": 22.799999,
        "direction_boundary": 10.837419,
        "core_momentum": 1.103822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305049
      },
      {
        "date": "2026-03-20",
        "close": 24.33,
        "direction_boundary": 11.303344,
        "core_momentum": 1.15246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309768
      },
      {
        "date": "2026-03-27",
        "close": 24.23,
        "direction_boundary": 11.629491,
        "core_momentum": 1.083496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299467
      },
      {
        "date": "2026-04-03",
        "close": 24.200001,
        "direction_boundary": 9.961479,
        "core_momentum": 1.429358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288933
      },
      {
        "date": "2026-04-10",
        "close": 21.559999,
        "direction_boundary": 8.958809,
        "core_momentum": 1.40657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337349
      },
      {
        "date": "2026-04-17",
        "close": 19.665001,
        "direction_boundary": 9.621354,
        "core_momentum": 1.043891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364426
      },
      {
        "date": "2026-04-24",
        "close": 20.870001,
        "direction_boundary": 9.980117,
        "core_momentum": 1.091158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35694
      },
      {
        "date": "2026-05-01",
        "close": 22.530001,
        "direction_boundary": 10.026709,
        "core_momentum": 1.246999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366988
      },
      {
        "date": "2026-05-08",
        "close": 22.0,
        "direction_boundary": 10.529907,
        "core_momentum": 1.089287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368931
      },
      {
        "date": "2026-05-15",
        "close": 22.51,
        "direction_boundary": 10.995832,
        "core_momentum": 1.047139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368333
      },
      {
        "date": "2026-05-22",
        "close": 22.26,
        "direction_boundary": 10.711618,
        "core_momentum": 1.078117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350958
      },
      {
        "date": "2026-05-29",
        "close": 21.889999,
        "direction_boundary": 11.037766,
        "core_momentum": 0.983191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353469
      },
      {
        "date": "2026-06-05",
        "close": 22.373188,
        "direction_boundary": 11.033108,
        "core_momentum": 1.027823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353428
      },
      {
        "date": "2026-06-12",
        "close": 22.256151,
        "direction_boundary": 11.499032,
        "core_momentum": 0.93548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350008
      },
      {
        "date": "2026-06-19",
        "close": 21.027285,
        "direction_boundary": 12.048823,
        "core_momentum": 0.745173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360378
      },
      {
        "date": "2026-06-26",
        "close": 20.549391,
        "direction_boundary": 11.69472,
        "core_momentum": 0.757151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363763
      },
      {
        "date": "2026-07-03",
        "close": 21.748999,
        "direction_boundary": 12.185048,
        "core_momentum": 0.784892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367013
      },
      {
        "date": "2026-07-10",
        "close": 23.219999,
        "direction_boundary": 12.539012,
        "core_momentum": 0.85182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374299
      },
      {
        "date": "2026-07-17",
        "close": 24.49,
        "direction_boundary": 12.771754,
        "core_momentum": 0.917513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374193
      },
      {
        "date": "2026-07-24",
        "close": 25.809999,
        "direction_boundary": 13.101473,
        "core_momentum": 0.970007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377394
      },
      {
        "date": "2026-07-31",
        "close": 26.47,
        "direction_boundary": 12.572953,
        "core_momentum": 1.105313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376829
      },
      {
        "date": "2026-08-07",
        "close": 25.23,
        "direction_boundary": 12.912369,
        "core_momentum": 0.95394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.650877,
        "volume": 6366
      },
      {
        "date": "2023-08-25",
        "close": 11.743345,
        "volume": 8091
      },
      {
        "date": "2023-09-01",
        "close": 12.335977,
        "volume": 21178
      },
      {
        "date": "2023-09-08",
        "close": 12.453663,
        "volume": 6022
      },
      {
        "date": "2023-09-15",
        "close": 12.743672,
        "volume": 72059
      },
      {
        "date": "2023-09-22",
        "close": 13.025278,
        "volume": 30364
      },
      {
        "date": "2023-09-29",
        "close": 13.227025,
        "volume": 19731
      },
      {
        "date": "2023-10-06",
        "close": 12.041762,
        "volume": 33702
      },
      {
        "date": "2023-10-13",
        "close": 12.554535,
        "volume": 54962
      },
      {
        "date": "2023-10-20",
        "close": 12.512506,
        "volume": 66136
      },
      {
        "date": "2023-10-27",
        "close": 11.617253,
        "volume": 13153
      },
      {
        "date": "2023-11-03",
        "close": 11.482755,
        "volume": 60966
      },
      {
        "date": "2023-11-10",
        "close": 11.415507,
        "volume": 45445
      },
      {
        "date": "2023-11-17",
        "close": 11.684503,
        "volume": 15945
      },
      {
        "date": "2023-11-24",
        "close": 11.869437,
        "volume": 40074
      },
      {
        "date": "2023-12-01",
        "close": 12.020747,
        "volume": 22030
      },
      {
        "date": "2023-12-08",
        "close": 11.747549,
        "volume": 33820
      },
      {
        "date": "2023-12-15",
        "close": 11.108685,
        "volume": 32506
      },
      {
        "date": "2023-12-22",
        "close": 11.46174,
        "volume": 24828
      },
      {
        "date": "2023-12-29",
        "close": 11.331446,
        "volume": 8651
      },
      {
        "date": "2024-01-05",
        "close": 11.499568,
        "volume": 44101
      },
      {
        "date": "2024-01-12",
        "close": 11.477415,
        "volume": 101231
      },
      {
        "date": "2024-01-19",
        "close": 11.386496,
        "volume": 26503
      },
      {
        "date": "2024-01-26",
        "close": 11.797795,
        "volume": 31440
      },
      {
        "date": "2024-02-02",
        "close": 11.654923,
        "volume": 21796
      },
      {
        "date": "2024-02-09",
        "close": 11.862739,
        "volume": 27380
      },
      {
        "date": "2024-02-16",
        "close": 11.667912,
        "volume": 29344
      },
      {
        "date": "2024-02-23",
        "close": 12.512157,
        "volume": 44691
      },
      {
        "date": "2024-03-01",
        "close": 12.685335,
        "volume": 20724
      },
      {
        "date": "2024-03-08",
        "close": 12.49051,
        "volume": 14647
      },
      {
        "date": "2024-03-15",
        "close": 13.092306,
        "volume": 65635
      },
      {
        "date": "2024-03-22",
        "close": 13.217861,
        "volume": 29596
      },
      {
        "date": "2024-03-29",
        "close": 13.239508,
        "volume": 24517
      },
      {
        "date": "2024-04-05",
        "close": 13.971188,
        "volume": 34587
      },
      {
        "date": "2024-04-12",
        "close": 13.854292,
        "volume": 16133
      },
      {
        "date": "2024-04-19",
        "close": 12.836867,
        "volume": 31530
      },
      {
        "date": "2024-04-26",
        "close": 12.81522,
        "volume": 65852
      },
      {
        "date": "2024-05-03",
        "close": 12.503499,
        "volume": 18932
      },
      {
        "date": "2024-05-10",
        "close": 12.949434,
        "volume": 19161
      },
      {
        "date": "2024-05-17",
        "close": 12.893151,
        "volume": 15622
      },
      {
        "date": "2024-05-24",
        "close": 12.81522,
        "volume": 12253
      },
      {
        "date": "2024-05-31",
        "close": 12.919127,
        "volume": 13691
      },
      {
        "date": "2024-06-07",
        "close": 12.698324,
        "volume": 25053
      },
      {
        "date": "2024-06-14",
        "close": 12.287025,
        "volume": 24014
      },
      {
        "date": "2024-06-21",
        "close": 12.642041,
        "volume": 26685
      },
      {
        "date": "2024-06-28",
        "close": 12.867173,
        "volume": 27942
      },
      {
        "date": "2024-07-05",
        "close": 12.977658,
        "volume": 41977
      },
      {
        "date": "2024-07-12",
        "close": 12.382065,
        "volume": 67811
      },
      {
        "date": "2024-07-19",
        "close": 11.974554,
        "volume": 33334
      },
      {
        "date": "2024-07-26",
        "close": 11.696909,
        "volume": 76450
      },
      {
        "date": "2024-08-02",
        "close": 11.602868,
        "volume": 37062
      },
      {
        "date": "2024-08-09",
        "close": 11.441655,
        "volume": 86070
      },
      {
        "date": "2024-08-16",
        "close": 11.47748,
        "volume": 33617
      },
      {
        "date": "2024-08-23",
        "close": 11.23566,
        "volume": 35656
      },
      {
        "date": "2024-08-30",
        "close": 11.14162,
        "volume": 43375
      },
      {
        "date": "2024-09-06",
        "close": 10.604243,
        "volume": 113086
      },
      {
        "date": "2024-09-13",
        "close": 10.528113,
        "volume": 32353
      },
      {
        "date": "2024-09-20",
        "close": 10.434072,
        "volume": 51390
      },
      {
        "date": "2024-09-27",
        "close": 10.617677,
        "volume": 33896
      },
      {
        "date": "2024-10-04",
        "close": 11.119228,
        "volume": 69086
      },
      {
        "date": "2024-10-11",
        "close": 10.801281,
        "volume": 47450
      },
      {
        "date": "2024-10-18",
        "close": 10.425117,
        "volume": 88869
      },
      {
        "date": "2024-10-25",
        "close": 10.698283,
        "volume": 98596
      },
      {
        "date": "2024-11-01",
        "close": 10.304207,
        "volume": 59049
      },
      {
        "date": "2024-11-08",
        "close": 10.290771,
        "volume": 123227
      },
      {
        "date": "2024-11-15",
        "close": 10.483333,
        "volume": 63170
      },
      {
        "date": "2024-11-22",
        "close": 10.613199,
        "volume": 29311
      },
      {
        "date": "2024-11-29",
        "close": 10.577374,
        "volume": 41587
      },
      {
        "date": "2024-12-06",
        "close": 10.075822,
        "volume": 155689
      },
      {
        "date": "2024-12-13",
        "close": 10.192253,
        "volume": 142355
      },
      {
        "date": "2024-12-20",
        "close": 9.896695,
        "volume": 90379
      },
      {
        "date": "2024-12-27",
        "close": 10.10269,
        "volume": 26917
      },
      {
        "date": "2025-01-03",
        "close": 10.631111,
        "volume": 62235
      },
      {
        "date": "2025-01-10",
        "close": 10.949241,
        "volume": 111743
      },
      {
        "date": "2025-01-17",
        "close": 10.921286,
        "volume": 80918
      },
      {
        "date": "2025-01-24",
        "close": 10.553205,
        "volume": 94592
      },
      {
        "date": "2025-01-31",
        "close": 10.469337,
        "volume": 105678
      },
      {
        "date": "2025-02-07",
        "close": 10.925944,
        "volume": 112764
      },
      {
        "date": "2025-02-14",
        "close": 11.289366,
        "volume": 150948
      },
      {
        "date": "2025-02-21",
        "close": 11.932343,
        "volume": 293719
      },
      {
        "date": "2025-02-28",
        "close": 11.499032,
        "volume": 117101
      },
      {
        "date": "2025-03-07",
        "close": 10.995832,
        "volume": 87885
      },
      {
        "date": "2025-03-14",
        "close": 10.837419,
        "volume": 57993
      },
      {
        "date": "2025-03-21",
        "close": 11.303344,
        "volume": 68853
      },
      {
        "date": "2025-03-28",
        "close": 11.629491,
        "volume": 100762
      },
      {
        "date": "2025-04-04",
        "close": 9.961479,
        "volume": 265821
      },
      {
        "date": "2025-04-11",
        "close": 8.958809,
        "volume": 418688
      },
      {
        "date": "2025-04-18",
        "close": 9.621354,
        "volume": 175641
      },
      {
        "date": "2025-04-25",
        "close": 9.980117,
        "volume": 110760
      },
      {
        "date": "2025-05-02",
        "close": 10.026709,
        "volume": 184365
      },
      {
        "date": "2025-05-09",
        "close": 10.529907,
        "volume": 109034
      },
      {
        "date": "2025-05-16",
        "close": 10.995832,
        "volume": 194226
      },
      {
        "date": "2025-05-23",
        "close": 10.711618,
        "volume": 171820
      },
      {
        "date": "2025-05-30",
        "close": 11.037766,
        "volume": 108102
      },
      {
        "date": "2025-06-06",
        "close": 11.033108,
        "volume": 212778
      },
      {
        "date": "2025-06-13",
        "close": 11.499032,
        "volume": 146198
      },
      {
        "date": "2025-06-20",
        "close": 12.048823,
        "volume": 229382
      },
      {
        "date": "2025-06-27",
        "close": 11.69472,
        "volume": 240198
      },
      {
        "date": "2025-07-04",
        "close": 12.185048,
        "volume": 108889
      },
      {
        "date": "2025-07-11",
        "close": 12.539012,
        "volume": 104844
      },
      {
        "date": "2025-07-18",
        "close": 12.771754,
        "volume": 65196
      },
      {
        "date": "2025-07-25",
        "close": 13.101473,
        "volume": 88796
      },
      {
        "date": "2025-08-01",
        "close": 12.572953,
        "volume": 210788
      },
      {
        "date": "2025-08-08",
        "close": 12.912369,
        "volume": 102880
      },
      {
        "date": "2025-08-15",
        "close": 12.985102,
        "volume": 73802
      },
      {
        "date": "2025-08-22",
        "close": 13.533016,
        "volume": 53232
      },
      {
        "date": "2025-08-29",
        "close": 13.571807,
        "volume": 30757
      },
      {
        "date": "2025-09-05",
        "close": 13.707574,
        "volume": 63260
      },
      {
        "date": "2025-09-12",
        "close": 14.066385,
        "volume": 52346
      },
      {
        "date": "2025-09-19",
        "close": 14.0082,
        "volume": 51352
      },
      {
        "date": "2025-09-26",
        "close": 15.18161,
        "volume": 121316
      },
      {
        "date": "2025-10-03",
        "close": 14.580359,
        "volume": 60251
      },
      {
        "date": "2025-10-10",
        "close": 14.100327,
        "volume": 80601
      },
      {
        "date": "2025-10-17",
        "close": 13.693027,
        "volume": 62753
      },
      {
        "date": "2025-10-24",
        "close": 14.876136,
        "volume": 82226
      },
      {
        "date": "2025-10-31",
        "close": 15.34162,
        "volume": 52553
      },
      {
        "date": "2025-11-07",
        "close": 15.962267,
        "volume": 48933
      },
      {
        "date": "2025-11-14",
        "close": 16.456846,
        "volume": 85025
      },
      {
        "date": "2025-11-21",
        "close": 15.351318,
        "volume": 93704
      },
      {
        "date": "2025-11-28",
        "close": 15.453144,
        "volume": 42265
      },
      {
        "date": "2025-12-05",
        "close": 15.807106,
        "volume": 73604
      },
      {
        "date": "2025-12-12",
        "close": 15.404655,
        "volume": 47932
      },
      {
        "date": "2025-12-19",
        "close": 15.070088,
        "volume": 39630
      },
      {
        "date": "2025-12-26",
        "close": 15.288284,
        "volume": 20450
      },
      {
        "date": "2026-01-02",
        "close": 15.923478,
        "volume": 55148
      },
      {
        "date": "2026-01-09",
        "close": 16.035,
        "volume": 192023
      },
      {
        "date": "2026-01-16",
        "close": 15.68,
        "volume": 126005
      },
      {
        "date": "2026-01-23",
        "close": 15.98,
        "volume": 133149
      },
      {
        "date": "2026-01-30",
        "close": 16.540001,
        "volume": 67770
      },
      {
        "date": "2026-02-06",
        "close": 16.775,
        "volume": 54735
      },
      {
        "date": "2026-02-13",
        "close": 16.879999,
        "volume": 130443
      },
      {
        "date": "2026-02-20",
        "close": 18.295,
        "volume": 130566
      },
      {
        "date": "2026-02-27",
        "close": 19.045,
        "volume": 61446
      },
      {
        "date": "2026-03-06",
        "close": 20.73,
        "volume": 374674
      },
      {
        "date": "2026-03-13",
        "close": 22.799999,
        "volume": 209152
      },
      {
        "date": "2026-03-20",
        "close": 24.33,
        "volume": 259654
      },
      {
        "date": "2026-03-27",
        "close": 24.23,
        "volume": 269747
      },
      {
        "date": "2026-04-03",
        "close": 24.200001,
        "volume": 124765
      },
      {
        "date": "2026-04-10",
        "close": 21.559999,
        "volume": 228255
      },
      {
        "date": "2026-04-17",
        "close": 19.665001,
        "volume": 168492
      },
      {
        "date": "2026-04-24",
        "close": 20.870001,
        "volume": 84894
      },
      {
        "date": "2026-05-01",
        "close": 22.530001,
        "volume": 67321
      },
      {
        "date": "2026-05-08",
        "close": 22.0,
        "volume": 145993
      },
      {
        "date": "2026-05-15",
        "close": 22.51,
        "volume": 40187
      },
      {
        "date": "2026-05-22",
        "close": 22.26,
        "volume": 70182
      },
      {
        "date": "2026-05-29",
        "close": 21.889999,
        "volume": 89767
      },
      {
        "date": "2026-06-05",
        "close": 22.373188,
        "volume": 3893
      },
      {
        "date": "2026-06-12",
        "close": 22.256151,
        "volume": 41814
      },
      {
        "date": "2026-06-19",
        "close": 21.027285,
        "volume": 8250
      },
      {
        "date": "2026-06-26",
        "close": 20.549391,
        "volume": 4621
      },
      {
        "date": "2026-07-03",
        "close": 21.748999,
        "volume": 30518
      },
      {
        "date": "2026-07-10",
        "close": 23.219999,
        "volume": 66170
      },
      {
        "date": "2026-07-17",
        "close": 24.49,
        "volume": 61964
      },
      {
        "date": "2026-07-24",
        "close": 25.809999,
        "volume": 69956
      },
      {
        "date": "2026-07-31",
        "close": 26.47,
        "volume": 64180
      },
      {
        "date": "2026-08-07",
        "close": 25.23,
        "volume": 44599
      }
    ],
    "sharemaestro_context": {
      "trend": 21.398167,
      "fair_value": 13.953983,
      "market_activity": 86.916275,
      "market_dynamics": 0.745417,
      "relative_strength": 25.313939
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.026174,
        "directional_follow_through": 0.5946,
        "regime_survival": 1.0,
        "conditional_difference": 0.00146,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.039119,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.022689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.018513,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.084606,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.191503,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.004834,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.182498
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.444393
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.019622
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": 0.061551
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.029087
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.050341
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.072672
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.064973
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.01212
      }
    ]
  }
}