{
  "ticker": {
    "uuid": "12746701-5b94-42d7-8bab-e0fe0cf9bc89",
    "symbol": "TRVC34",
    "name": "The Travelers Companies, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.259998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.146126,
    "boundary_margin": 0.387664,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.364929,
    "volatility_stability": 1.5791,
    "risk_context": 0.274,
    "current_regime": {
      "move": 0.33464,
      "interruption": -0.039391,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.909769,
        "direction_boundary": 24.788036,
        "core_momentum": 0.004911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099227
      },
      {
        "date": "2023-08-25",
        "close": 23.924965,
        "direction_boundary": 24.788036,
        "core_momentum": -0.034818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109753
      },
      {
        "date": "2023-09-01",
        "close": 23.924965,
        "direction_boundary": 24.788036,
        "core_momentum": -0.034818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110041
      },
      {
        "date": "2023-09-08",
        "close": 24.032469,
        "direction_boundary": 24.931494,
        "core_momentum": -0.03606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110795
      },
      {
        "date": "2023-09-15",
        "close": 24.032469,
        "direction_boundary": 24.931494,
        "core_momentum": -0.03606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110711
      },
      {
        "date": "2023-09-22",
        "close": 24.032469,
        "direction_boundary": 24.931494,
        "core_momentum": -0.03606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080224
      },
      {
        "date": "2023-09-29",
        "close": 25.661787,
        "direction_boundary": 24.931494,
        "core_momentum": 0.029292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125841
      },
      {
        "date": "2023-10-06",
        "close": 25.079889,
        "direction_boundary": 24.931494,
        "core_momentum": 0.005952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129174
      },
      {
        "date": "2023-10-13",
        "close": 25.079889,
        "direction_boundary": 24.931494,
        "core_momentum": 0.005952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129174
      },
      {
        "date": "2023-10-20",
        "close": 25.079889,
        "direction_boundary": 24.931494,
        "core_momentum": 0.005952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127738
      },
      {
        "date": "2023-10-27",
        "close": 24.032469,
        "direction_boundary": 24.931494,
        "core_momentum": -0.03606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139027
      },
      {
        "date": "2023-11-03",
        "close": 24.032469,
        "direction_boundary": 24.931494,
        "core_momentum": -0.03606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139161
      },
      {
        "date": "2023-11-10",
        "close": 24.032469,
        "direction_boundary": 24.931494,
        "core_momentum": -0.03606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139161
      },
      {
        "date": "2023-11-17",
        "close": 24.856827,
        "direction_boundary": 24.931494,
        "core_momentum": -0.002995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148786
      },
      {
        "date": "2023-11-24",
        "close": 26.088516,
        "direction_boundary": 24.931494,
        "core_momentum": 0.046408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161928
      },
      {
        "date": "2023-12-01",
        "close": 26.137009,
        "direction_boundary": 24.931494,
        "core_momentum": 0.048353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161955
      },
      {
        "date": "2023-12-08",
        "close": 26.241188,
        "direction_boundary": 25.080753,
        "core_momentum": 0.046268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161862
      },
      {
        "date": "2023-12-15",
        "close": 26.241188,
        "direction_boundary": 29.504522,
        "core_momentum": -0.110605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158195
      },
      {
        "date": "2023-12-22",
        "close": 26.241188,
        "direction_boundary": 29.408979,
        "core_momentum": -0.107715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158195
      },
      {
        "date": "2023-12-29",
        "close": 26.241188,
        "direction_boundary": 30.154236,
        "core_momentum": -0.129768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158185
      },
      {
        "date": "2024-01-05",
        "close": 29.240181,
        "direction_boundary": 30.249775,
        "core_momentum": -0.033375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213852
      },
      {
        "date": "2024-01-12",
        "close": 28.539118,
        "direction_boundary": 29.322983,
        "core_momentum": -0.026732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217762
      },
      {
        "date": "2024-01-19",
        "close": 29.765982,
        "direction_boundary": 28.377081,
        "core_momentum": 0.048944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223655
      },
      {
        "date": "2024-01-26",
        "close": 31.60627,
        "direction_boundary": 28.826149,
        "core_momentum": 0.096444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233496
      },
      {
        "date": "2024-02-02",
        "close": 31.586798,
        "direction_boundary": 27.861137,
        "core_momentum": 0.133723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233802
      },
      {
        "date": "2024-02-09",
        "close": 32.356022,
        "direction_boundary": 29.036348,
        "core_momentum": 0.114328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234318
      },
      {
        "date": "2024-02-16",
        "close": 32.356022,
        "direction_boundary": 28.979023,
        "core_momentum": 0.116533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234136
      },
      {
        "date": "2024-02-23",
        "close": 32.356022,
        "direction_boundary": 28.969469,
        "core_momentum": 0.116901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223198
      },
      {
        "date": "2024-03-01",
        "close": 33.242085,
        "direction_boundary": 28.893028,
        "core_momentum": 0.150523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223531
      },
      {
        "date": "2024-03-08",
        "close": 32.998379,
        "direction_boundary": 28.499266,
        "core_momentum": 0.157868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224995
      },
      {
        "date": "2024-03-15",
        "close": 32.998379,
        "direction_boundary": 28.518471,
        "core_momentum": 0.157088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224995
      },
      {
        "date": "2024-03-22",
        "close": 32.998379,
        "direction_boundary": 26.866894,
        "core_momentum": 0.228217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224995
      },
      {
        "date": "2024-03-29",
        "close": 33.213287,
        "direction_boundary": 26.866894,
        "core_momentum": 0.236216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21146
      },
      {
        "date": "2024-04-05",
        "close": 35.850819,
        "direction_boundary": 26.866894,
        "core_momentum": 0.334386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225033
      },
      {
        "date": "2024-04-12",
        "close": 34.424603,
        "direction_boundary": 26.866894,
        "core_momentum": 0.281302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236729
      },
      {
        "date": "2024-04-19",
        "close": 34.190159,
        "direction_boundary": 27.164564,
        "core_momentum": 0.258631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23762
      },
      {
        "date": "2024-04-26",
        "close": 33.818951,
        "direction_boundary": 26.991726,
        "core_momentum": 0.252938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226872
      },
      {
        "date": "2024-05-03",
        "close": 33.18399,
        "direction_boundary": 26.895704,
        "core_momentum": 0.233803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23056
      },
      {
        "date": "2024-05-10",
        "close": 33.18399,
        "direction_boundary": 26.895704,
        "core_momentum": 0.233803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23056
      },
      {
        "date": "2024-05-17",
        "close": 34.072933,
        "direction_boundary": 26.895704,
        "core_momentum": 0.266854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229431
      },
      {
        "date": "2024-05-24",
        "close": 33.604042,
        "direction_boundary": 26.281162,
        "core_momentum": 0.278636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225977
      },
      {
        "date": "2024-05-31",
        "close": 34.20969,
        "direction_boundary": 26.281162,
        "core_momentum": 0.301681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225951
      },
      {
        "date": "2024-06-07",
        "close": 34.335545,
        "direction_boundary": 26.425598,
        "core_momentum": 0.299329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225968
      },
      {
        "date": "2024-06-14",
        "close": 34.335545,
        "direction_boundary": 25.798025,
        "core_momentum": 0.330937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225968
      },
      {
        "date": "2024-06-21",
        "close": 34.335545,
        "direction_boundary": 25.798025,
        "core_momentum": 0.330937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225968
      },
      {
        "date": "2024-06-28",
        "close": 34.335545,
        "direction_boundary": 25.778717,
        "core_momentum": 0.331934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225968
      },
      {
        "date": "2024-07-05",
        "close": 34.335545,
        "direction_boundary": 25.199417,
        "core_momentum": 0.362553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176682
      },
      {
        "date": "2024-07-12",
        "close": 34.335545,
        "direction_boundary": 25.199417,
        "core_momentum": 0.362553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171445
      },
      {
        "date": "2024-07-19",
        "close": 36.276848,
        "direction_boundary": 25.199417,
        "core_momentum": 0.439591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177539
      },
      {
        "date": "2024-07-26",
        "close": 36.276848,
        "direction_boundary": 24.851841,
        "core_momentum": 0.459725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160846
      },
      {
        "date": "2024-08-02",
        "close": 37.786747,
        "direction_boundary": 24.958042,
        "core_momentum": 0.514011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167889
      },
      {
        "date": "2024-08-09",
        "close": 35.619946,
        "direction_boundary": 24.958042,
        "core_momentum": 0.427193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189113
      },
      {
        "date": "2024-08-16",
        "close": 36.276848,
        "direction_boundary": 24.909769,
        "core_momentum": 0.45633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190094
      },
      {
        "date": "2024-08-23",
        "close": 36.325867,
        "direction_boundary": 23.924965,
        "core_momentum": 0.518325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190041
      },
      {
        "date": "2024-08-30",
        "close": 36.325867,
        "direction_boundary": 23.924965,
        "core_momentum": 0.518325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187298
      },
      {
        "date": "2024-09-06",
        "close": 36.325867,
        "direction_boundary": 24.032469,
        "core_momentum": 0.511533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186729
      },
      {
        "date": "2024-09-13",
        "close": 36.449051,
        "direction_boundary": 24.032469,
        "core_momentum": 0.516659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186654
      },
      {
        "date": "2024-09-20",
        "close": 36.449051,
        "direction_boundary": 24.032469,
        "core_momentum": 0.516659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186654
      },
      {
        "date": "2024-09-27",
        "close": 36.449051,
        "direction_boundary": 25.661787,
        "core_momentum": 0.420363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186685
      },
      {
        "date": "2024-10-04",
        "close": 36.449051,
        "direction_boundary": 25.079889,
        "core_momentum": 0.453318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154325
      },
      {
        "date": "2024-10-11",
        "close": 36.449051,
        "direction_boundary": 25.079889,
        "core_momentum": 0.453318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142444
      },
      {
        "date": "2024-10-18",
        "close": 36.449051,
        "direction_boundary": 25.079889,
        "core_momentum": 0.453318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141892
      },
      {
        "date": "2024-10-25",
        "close": 44.171734,
        "direction_boundary": 24.032469,
        "core_momentum": 0.838002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297627
      },
      {
        "date": "2024-11-01",
        "close": 44.161892,
        "direction_boundary": 24.032469,
        "core_momentum": 0.837593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295071
      },
      {
        "date": "2024-11-08",
        "close": 44.161892,
        "direction_boundary": 24.032469,
        "core_momentum": 0.837593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295071
      },
      {
        "date": "2024-11-15",
        "close": 44.161892,
        "direction_boundary": 24.856827,
        "core_momentum": 0.77665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29458
      },
      {
        "date": "2024-11-22",
        "close": 44.161892,
        "direction_boundary": 26.088516,
        "core_momentum": 0.692771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292961
      },
      {
        "date": "2024-11-29",
        "close": 50.074409,
        "direction_boundary": 26.137009,
        "core_momentum": 0.915843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333674
      },
      {
        "date": "2024-12-06",
        "close": 50.074409,
        "direction_boundary": 26.241188,
        "core_momentum": 0.908237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333954
      },
      {
        "date": "2024-12-13",
        "close": 50.215069,
        "direction_boundary": 26.241188,
        "core_momentum": 0.913597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333733
      },
      {
        "date": "2024-12-20",
        "close": 46.07159,
        "direction_boundary": 26.241188,
        "core_momentum": 0.755698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361492
      },
      {
        "date": "2024-12-27",
        "close": 46.07159,
        "direction_boundary": 26.241188,
        "core_momentum": 0.755698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361492
      },
      {
        "date": "2025-01-03",
        "close": 46.07159,
        "direction_boundary": 29.240181,
        "core_momentum": 0.575626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361492
      },
      {
        "date": "2025-01-10",
        "close": 46.07159,
        "direction_boundary": 28.539118,
        "core_momentum": 0.614331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361492
      },
      {
        "date": "2025-01-17",
        "close": 44.641098,
        "direction_boundary": 29.765982,
        "core_momentum": 0.499735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360493
      },
      {
        "date": "2025-01-24",
        "close": 44.591774,
        "direction_boundary": 31.60627,
        "core_momentum": 0.410852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360545
      },
      {
        "date": "2025-01-31",
        "close": 45.519119,
        "direction_boundary": 31.586798,
        "core_momentum": 0.441081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357944
      },
      {
        "date": "2025-02-07",
        "close": 43.684155,
        "direction_boundary": 32.356022,
        "core_momentum": 0.350109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352134
      },
      {
        "date": "2025-02-14",
        "close": 42.934376,
        "direction_boundary": 32.356022,
        "core_momentum": 0.326936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353482
      },
      {
        "date": "2025-02-21",
        "close": 41.740662,
        "direction_boundary": 32.356022,
        "core_momentum": 0.290043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3567
      },
      {
        "date": "2025-02-28",
        "close": 46.259029,
        "direction_boundary": 33.242085,
        "core_momentum": 0.39158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381252
      },
      {
        "date": "2025-03-07",
        "close": 46.378796,
        "direction_boundary": 32.998379,
        "core_momentum": 0.405487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381143
      },
      {
        "date": "2025-03-14",
        "close": 45.003651,
        "direction_boundary": 32.998379,
        "core_momentum": 0.363814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385008
      },
      {
        "date": "2025-03-21",
        "close": 46.052319,
        "direction_boundary": 32.998379,
        "core_momentum": 0.395593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385362
      },
      {
        "date": "2025-03-28",
        "close": 47.091091,
        "direction_boundary": 33.213287,
        "core_momentum": 0.417839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385563
      },
      {
        "date": "2025-04-04",
        "close": 43.598831,
        "direction_boundary": 35.850819,
        "core_momentum": 0.216118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403873
      },
      {
        "date": "2025-04-11",
        "close": 43.608727,
        "direction_boundary": 34.424603,
        "core_momentum": 0.26679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403865
      },
      {
        "date": "2025-04-18",
        "close": 46.922909,
        "direction_boundary": 34.190159,
        "core_momentum": 0.37241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41401
      },
      {
        "date": "2025-04-25",
        "close": 45.359795,
        "direction_boundary": 33.818951,
        "core_momentum": 0.341254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323566
      },
      {
        "date": "2025-05-02",
        "close": 45.765415,
        "direction_boundary": 33.18399,
        "core_momentum": 0.379141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323743
      },
      {
        "date": "2025-05-09",
        "close": 45.765415,
        "direction_boundary": 33.18399,
        "core_momentum": 0.379141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323743
      },
      {
        "date": "2025-05-16",
        "close": 45.458736,
        "direction_boundary": 34.072933,
        "core_momentum": 0.33416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323934
      },
      {
        "date": "2025-05-23",
        "close": 46.151253,
        "direction_boundary": 33.604042,
        "core_momentum": 0.373384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324508
      },
      {
        "date": "2025-05-30",
        "close": 47.981468,
        "direction_boundary": 34.20969,
        "core_momentum": 0.40257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277065
      },
      {
        "date": "2025-06-06",
        "close": 46.992157,
        "direction_boundary": 34.335545,
        "core_momentum": 0.368615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278322
      },
      {
        "date": "2025-06-13",
        "close": 47.122269,
        "direction_boundary": 34.335545,
        "core_momentum": 0.372405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27832
      },
      {
        "date": "2025-06-20",
        "close": 47.122269,
        "direction_boundary": 34.335545,
        "core_momentum": 0.372405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250801
      },
      {
        "date": "2025-06-27",
        "close": 44.642151,
        "direction_boundary": 34.335545,
        "core_momentum": 0.300173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262126
      },
      {
        "date": "2025-07-04",
        "close": 43.937801,
        "direction_boundary": 34.335545,
        "core_momentum": 0.279659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262906
      },
      {
        "date": "2025-07-11",
        "close": 43.76915,
        "direction_boundary": 34.335545,
        "core_momentum": 0.274747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262907
      },
      {
        "date": "2025-07-18",
        "close": 43.76915,
        "direction_boundary": 36.276848,
        "core_momentum": 0.206531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259427
      },
      {
        "date": "2025-07-25",
        "close": 45.138176,
        "direction_boundary": 36.276848,
        "core_momentum": 0.24427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263089
      },
      {
        "date": "2025-08-01",
        "close": 44.146126,
        "direction_boundary": 37.786747,
        "core_momentum": 0.168297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26324
      },
      {
        "date": "2025-08-08",
        "close": 44.146126,
        "direction_boundary": 35.619946,
        "core_momentum": 0.239365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256852
      },
      {
        "date": "2025-08-15",
        "close": 44.880241,
        "direction_boundary": 36.276848,
        "core_momentum": 0.237159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256466
      },
      {
        "date": "2025-08-22",
        "close": 46.626247,
        "direction_boundary": 36.325867,
        "core_momentum": 0.283555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257501
      },
      {
        "date": "2025-08-29",
        "close": 46.626247,
        "direction_boundary": 36.325867,
        "core_momentum": 0.283555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214747
      },
      {
        "date": "2025-09-05",
        "close": 46.626247,
        "direction_boundary": 36.325867,
        "core_momentum": 0.283555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214722
      },
      {
        "date": "2025-09-12",
        "close": 45.860756,
        "direction_boundary": 36.449051,
        "core_momentum": 0.258215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211699
      },
      {
        "date": "2025-09-19",
        "close": 45.26387,
        "direction_boundary": 36.449051,
        "core_momentum": 0.241839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210007
      },
      {
        "date": "2025-09-26",
        "close": 45.522518,
        "direction_boundary": 36.449051,
        "core_momentum": 0.248936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207624
      },
      {
        "date": "2025-10-03",
        "close": 45.522518,
        "direction_boundary": 36.449051,
        "core_momentum": 0.248936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176573
      },
      {
        "date": "2025-10-10",
        "close": 45.940342,
        "direction_boundary": 36.449051,
        "core_momentum": 0.260399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17686
      },
      {
        "date": "2025-10-17",
        "close": 44.328751,
        "direction_boundary": 36.449051,
        "core_momentum": 0.216184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151852
      },
      {
        "date": "2025-10-24",
        "close": 45.114647,
        "direction_boundary": 44.171734,
        "core_momentum": 0.021347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147063
      },
      {
        "date": "2025-10-31",
        "close": 44.527706,
        "direction_boundary": 44.161892,
        "core_momentum": 0.008283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147501
      },
      {
        "date": "2025-11-07",
        "close": 45.860756,
        "direction_boundary": 44.161892,
        "core_momentum": 0.038469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153474
      },
      {
        "date": "2025-11-14",
        "close": 45.860756,
        "direction_boundary": 44.161892,
        "core_momentum": 0.038469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153161
      },
      {
        "date": "2025-11-21",
        "close": 45.860756,
        "direction_boundary": 44.161892,
        "core_momentum": 0.038469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151671
      },
      {
        "date": "2025-11-28",
        "close": 45.860756,
        "direction_boundary": 50.074409,
        "core_momentum": -0.084148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140801
      },
      {
        "date": "2025-12-05",
        "close": 47.243546,
        "direction_boundary": 50.074409,
        "core_momentum": -0.056533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144488
      },
      {
        "date": "2025-12-12",
        "close": 48.122211,
        "direction_boundary": 50.215069,
        "core_momentum": -0.041678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146659
      },
      {
        "date": "2025-12-19",
        "close": 49.877911,
        "direction_boundary": 46.07159,
        "core_momentum": 0.082618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154475
      },
      {
        "date": "2025-12-26",
        "close": 51.074982,
        "direction_boundary": 46.07159,
        "core_momentum": 0.1086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134147
      },
      {
        "date": "2026-01-02",
        "close": 50.526325,
        "direction_boundary": 46.07159,
        "core_momentum": 0.096692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132722
      },
      {
        "date": "2026-01-09",
        "close": 48.640938,
        "direction_boundary": 46.07159,
        "core_momentum": 0.055769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145337
      },
      {
        "date": "2026-01-16",
        "close": 45.488655,
        "direction_boundary": 44.641098,
        "core_momentum": 0.018986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175625
      },
      {
        "date": "2026-01-23",
        "close": 45.129536,
        "direction_boundary": 44.591774,
        "core_momentum": 0.01206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170842
      },
      {
        "date": "2026-01-30",
        "close": 45.129536,
        "direction_boundary": 45.519119,
        "core_momentum": -0.008559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167815
      },
      {
        "date": "2026-02-06",
        "close": 48.830475,
        "direction_boundary": 43.684155,
        "core_momentum": 0.117807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199603
      },
      {
        "date": "2026-02-13",
        "close": 48.640938,
        "direction_boundary": 42.934376,
        "core_momentum": 0.132914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199027
      },
      {
        "date": "2026-02-20",
        "close": 48.730717,
        "direction_boundary": 41.740662,
        "core_momentum": 0.167464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192493
      },
      {
        "date": "2026-02-27",
        "close": 49.11977,
        "direction_boundary": 46.259029,
        "core_momentum": 0.061842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192668
      },
      {
        "date": "2026-03-06",
        "close": 50.725834,
        "direction_boundary": 46.378796,
        "core_momentum": 0.093729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197114
      },
      {
        "date": "2026-03-13",
        "close": 48.259998,
        "direction_boundary": 45.003651,
        "core_momentum": 0.072357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20885
      },
      {
        "date": "2026-03-20",
        "close": 49.849998,
        "direction_boundary": 46.052319,
        "core_momentum": 0.082464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211803
      },
      {
        "date": "2026-03-27",
        "close": 46.799999,
        "direction_boundary": 47.091091,
        "core_momentum": -0.006181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231139
      },
      {
        "date": "2026-04-03",
        "close": 46.759998,
        "direction_boundary": 43.598831,
        "core_momentum": 0.072506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23115
      },
      {
        "date": "2026-04-10",
        "close": 47.60775,
        "direction_boundary": 43.608727,
        "core_momentum": 0.091702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232091
      },
      {
        "date": "2026-04-17",
        "close": 47.60775,
        "direction_boundary": 46.922909,
        "core_momentum": 0.014595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225881
      },
      {
        "date": "2026-04-24",
        "close": 47.60775,
        "direction_boundary": 45.359795,
        "core_momentum": 0.049558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224886
      },
      {
        "date": "2026-05-01",
        "close": 47.602242,
        "direction_boundary": 45.765415,
        "core_momentum": 0.040136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223853
      },
      {
        "date": "2026-05-08",
        "close": 47.053944,
        "direction_boundary": 45.765415,
        "core_momentum": 0.028155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221203
      },
      {
        "date": "2026-05-15",
        "close": 46.405952,
        "direction_boundary": 45.458736,
        "core_momentum": 0.020837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22216
      },
      {
        "date": "2026-05-22",
        "close": 46.405952,
        "direction_boundary": 46.151253,
        "core_momentum": 0.005519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22216
      },
      {
        "date": "2026-05-29",
        "close": 46.655178,
        "direction_boundary": 47.981468,
        "core_momentum": -0.027642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222262
      },
      {
        "date": "2026-06-05",
        "close": 45.757965,
        "direction_boundary": 46.992157,
        "core_momentum": -0.026264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21985
      },
      {
        "date": "2026-06-12",
        "close": 45.900002,
        "direction_boundary": 47.122269,
        "core_momentum": -0.025938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21813
      },
      {
        "date": "2026-06-19",
        "close": 45.900002,
        "direction_boundary": 47.122269,
        "core_momentum": -0.025938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211312
      },
      {
        "date": "2026-06-26",
        "close": 45.900002,
        "direction_boundary": 44.642151,
        "core_momentum": 0.028176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207801
      },
      {
        "date": "2026-07-03",
        "close": 55.849998,
        "direction_boundary": 43.937801,
        "core_momentum": 0.271115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346477
      },
      {
        "date": "2026-07-10",
        "close": 53.700001,
        "direction_boundary": 43.76915,
        "core_momentum": 0.226892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346778
      },
      {
        "date": "2026-07-17",
        "close": 53.650002,
        "direction_boundary": 43.76915,
        "core_momentum": 0.225749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331567
      },
      {
        "date": "2026-07-24",
        "close": 61.259998,
        "direction_boundary": 45.138176,
        "core_momentum": 0.357166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374048
      },
      {
        "date": "2026-07-31",
        "close": 59.759998,
        "direction_boundary": 44.146126,
        "core_momentum": 0.353686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377172
      },
      {
        "date": "2026-08-07",
        "close": 61.259998,
        "direction_boundary": 44.146126,
        "core_momentum": 0.387664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364929
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.909769,
        "volume": 4
      },
      {
        "date": "2023-08-25",
        "close": 23.924965,
        "volume": 2
      },
      {
        "date": "2023-09-01",
        "close": 23.924965,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 24.032469,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 24.032469,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 24.032469,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 25.661787,
        "volume": 14912
      },
      {
        "date": "2023-10-06",
        "close": 25.079889,
        "volume": 271
      },
      {
        "date": "2023-10-13",
        "close": 25.079889,
        "volume": 11
      },
      {
        "date": "2023-10-20",
        "close": 25.079889,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 24.032469,
        "volume": 9600
      },
      {
        "date": "2023-11-03",
        "close": 24.032469,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 24.032469,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 24.856827,
        "volume": 1
      },
      {
        "date": "2023-11-24",
        "close": 26.088516,
        "volume": 5097
      },
      {
        "date": "2023-12-01",
        "close": 26.137009,
        "volume": 18
      },
      {
        "date": "2023-12-08",
        "close": 26.241188,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 26.241188,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 26.241188,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 26.241188,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 29.240181,
        "volume": 242
      },
      {
        "date": "2024-01-12",
        "close": 28.539118,
        "volume": 103
      },
      {
        "date": "2024-01-19",
        "close": 29.765982,
        "volume": 6
      },
      {
        "date": "2024-01-26",
        "close": 31.60627,
        "volume": 274
      },
      {
        "date": "2024-02-02",
        "close": 31.586798,
        "volume": 31
      },
      {
        "date": "2024-02-09",
        "close": 32.356022,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 32.356022,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 32.356022,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 33.242085,
        "volume": 320
      },
      {
        "date": "2024-03-08",
        "close": 32.998379,
        "volume": 217
      },
      {
        "date": "2024-03-15",
        "close": 32.998379,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 32.998379,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 33.213287,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 35.850819,
        "volume": 81
      },
      {
        "date": "2024-04-12",
        "close": 34.424603,
        "volume": 5000
      },
      {
        "date": "2024-04-19",
        "close": 34.190159,
        "volume": 2
      },
      {
        "date": "2024-04-26",
        "close": 33.818951,
        "volume": 1
      },
      {
        "date": "2024-05-03",
        "close": 33.18399,
        "volume": 60
      },
      {
        "date": "2024-05-10",
        "close": 33.18399,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 34.072933,
        "volume": 3400
      },
      {
        "date": "2024-05-24",
        "close": 33.604042,
        "volume": 1600
      },
      {
        "date": "2024-05-31",
        "close": 34.20969,
        "volume": 1
      },
      {
        "date": "2024-06-07",
        "close": 34.335545,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 34.335545,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 34.335545,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 34.335545,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 34.335545,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 34.335545,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 36.276848,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 36.276848,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 37.786747,
        "volume": 1
      },
      {
        "date": "2024-08-09",
        "close": 35.619946,
        "volume": 3
      },
      {
        "date": "2024-08-16",
        "close": 36.276848,
        "volume": 2
      },
      {
        "date": "2024-08-23",
        "close": 36.325867,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 36.325867,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 36.325867,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 36.449051,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 36.449051,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 36.449051,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 36.449051,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 36.449051,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 36.449051,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 44.171734,
        "volume": 201
      },
      {
        "date": "2024-11-01",
        "close": 44.161892,
        "volume": 83
      },
      {
        "date": "2024-11-08",
        "close": 44.161892,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 44.161892,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 44.161892,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 50.074409,
        "volume": 632
      },
      {
        "date": "2024-12-06",
        "close": 50.074409,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 50.215069,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 46.07159,
        "volume": 607
      },
      {
        "date": "2024-12-27",
        "close": 46.07159,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 46.07159,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 46.07159,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 44.641098,
        "volume": 33
      },
      {
        "date": "2025-01-24",
        "close": 44.591774,
        "volume": 111
      },
      {
        "date": "2025-01-31",
        "close": 45.519119,
        "volume": 310
      },
      {
        "date": "2025-02-07",
        "close": 43.684155,
        "volume": 1
      },
      {
        "date": "2025-02-14",
        "close": 42.934376,
        "volume": 2
      },
      {
        "date": "2025-02-21",
        "close": 41.740662,
        "volume": 55
      },
      {
        "date": "2025-02-28",
        "close": 46.259029,
        "volume": 111
      },
      {
        "date": "2025-03-07",
        "close": 46.378796,
        "volume": 15
      },
      {
        "date": "2025-03-14",
        "close": 45.003651,
        "volume": 4
      },
      {
        "date": "2025-03-21",
        "close": 46.052319,
        "volume": 12
      },
      {
        "date": "2025-03-28",
        "close": 47.091091,
        "volume": 209
      },
      {
        "date": "2025-04-04",
        "close": 43.598831,
        "volume": 126
      },
      {
        "date": "2025-04-11",
        "close": 43.608727,
        "volume": 46
      },
      {
        "date": "2025-04-18",
        "close": 46.922909,
        "volume": 87
      },
      {
        "date": "2025-04-25",
        "close": 45.359795,
        "volume": 102
      },
      {
        "date": "2025-05-02",
        "close": 45.765415,
        "volume": 7
      },
      {
        "date": "2025-05-09",
        "close": 45.765415,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 45.458736,
        "volume": 2
      },
      {
        "date": "2025-05-23",
        "close": 46.151253,
        "volume": 11
      },
      {
        "date": "2025-05-30",
        "close": 47.981468,
        "volume": 49
      },
      {
        "date": "2025-06-06",
        "close": 46.992157,
        "volume": 7
      },
      {
        "date": "2025-06-13",
        "close": 47.122269,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 47.122269,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 44.642151,
        "volume": 242
      },
      {
        "date": "2025-07-04",
        "close": 43.937801,
        "volume": 126
      },
      {
        "date": "2025-07-11",
        "close": 43.76915,
        "volume": 26
      },
      {
        "date": "2025-07-18",
        "close": 43.76915,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 45.138176,
        "volume": 25
      },
      {
        "date": "2025-08-01",
        "close": 44.146126,
        "volume": 254
      },
      {
        "date": "2025-08-08",
        "close": 44.146126,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 44.880241,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 46.626247,
        "volume": 44
      },
      {
        "date": "2025-08-29",
        "close": 46.626247,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 46.626247,
        "volume": 7
      },
      {
        "date": "2025-09-12",
        "close": 45.860756,
        "volume": 4
      },
      {
        "date": "2025-09-19",
        "close": 45.26387,
        "volume": 1
      },
      {
        "date": "2025-09-26",
        "close": 45.522518,
        "volume": 7
      },
      {
        "date": "2025-10-03",
        "close": 45.522518,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 45.940342,
        "volume": 558
      },
      {
        "date": "2025-10-17",
        "close": 44.328751,
        "volume": 9
      },
      {
        "date": "2025-10-24",
        "close": 45.114647,
        "volume": 40
      },
      {
        "date": "2025-10-31",
        "close": 44.527706,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 45.860756,
        "volume": 22
      },
      {
        "date": "2025-11-14",
        "close": 45.860756,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 45.860756,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 45.860756,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 47.243546,
        "volume": 30
      },
      {
        "date": "2025-12-12",
        "close": 48.122211,
        "volume": 160
      },
      {
        "date": "2025-12-19",
        "close": 49.877911,
        "volume": 80
      },
      {
        "date": "2025-12-26",
        "close": 51.074982,
        "volume": 14
      },
      {
        "date": "2026-01-02",
        "close": 50.526325,
        "volume": 10
      },
      {
        "date": "2026-01-09",
        "close": 48.640938,
        "volume": 2
      },
      {
        "date": "2026-01-16",
        "close": 45.488655,
        "volume": 65
      },
      {
        "date": "2026-01-23",
        "close": 45.129536,
        "volume": 122
      },
      {
        "date": "2026-01-30",
        "close": 45.129536,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 48.830475,
        "volume": 392
      },
      {
        "date": "2026-02-13",
        "close": 48.640938,
        "volume": 1
      },
      {
        "date": "2026-02-20",
        "close": 48.730717,
        "volume": 71
      },
      {
        "date": "2026-02-27",
        "close": 49.11977,
        "volume": 4
      },
      {
        "date": "2026-03-06",
        "close": 50.725834,
        "volume": 2
      },
      {
        "date": "2026-03-13",
        "close": 48.259998,
        "volume": 11
      },
      {
        "date": "2026-03-20",
        "close": 49.849998,
        "volume": 127
      },
      {
        "date": "2026-03-27",
        "close": 46.799999,
        "volume": 9
      },
      {
        "date": "2026-04-03",
        "close": 46.759998,
        "volume": 2
      },
      {
        "date": "2026-04-10",
        "close": 47.60775,
        "volume": 10
      },
      {
        "date": "2026-04-17",
        "close": 47.60775,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 47.60775,
        "volume": 10
      },
      {
        "date": "2026-05-01",
        "close": 47.602242,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 47.053944,
        "volume": 427
      },
      {
        "date": "2026-05-15",
        "close": 46.405952,
        "volume": 449
      },
      {
        "date": "2026-05-22",
        "close": 46.405952,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 46.655178,
        "volume": 80
      },
      {
        "date": "2026-06-05",
        "close": 45.757965,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 45.900002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 45.900002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 45.900002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 55.849998,
        "volume": 19
      },
      {
        "date": "2026-07-10",
        "close": 53.700001,
        "volume": 3100
      },
      {
        "date": "2026-07-17",
        "close": 53.650002,
        "volume": 2
      },
      {
        "date": "2026-07-24",
        "close": 61.259998,
        "volume": 886
      },
      {
        "date": "2026-07-31",
        "close": 59.759998,
        "volume": 853
      },
      {
        "date": "2026-08-07",
        "close": 61.259998,
        "volume": 13
      }
    ],
    "sharemaestro_context": {
      "trend": 49.311665,
      "fair_value": 40.71477,
      "market_activity": 94.022033,
      "market_dynamics": 1.363748,
      "relative_strength": 22.315645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.0,
        "directional_follow_through": 0.4565,
        "regime_survival": 0.9783,
        "conditional_difference": -0.003391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.009609,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.011175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.0541,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.011969,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.160035,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.042336,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.034302
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.005852
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.08757
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.54071
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.049311
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.0952
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.020879
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.007572
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.016186
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.33464
      }
    ]
  }
}