{
  "ticker": {
    "uuid": "12774d4f-3fbe-4398-a150-ce34d256760d",
    "symbol": "4108",
    "name": "PhytoHealth Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.7,
    "boundary_margin": -0.122047,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.223485,
    "volatility_stability": 1.0166,
    "risk_context": 0.4475,
    "current_regime": {
      "move": -0.104418,
      "interruption": 0.102564,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.537,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 21.950001,
        "direction_boundary": 19.0,
        "core_momentum": 0.155263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295014
      },
      {
        "date": "2023-08-11",
        "close": 20.35,
        "direction_boundary": 18.15,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315224
      },
      {
        "date": "2023-08-18",
        "close": 19.9,
        "direction_boundary": 18.299999,
        "core_momentum": 0.087432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316967
      },
      {
        "date": "2023-08-25",
        "close": 19.85,
        "direction_boundary": 19.1,
        "core_momentum": 0.039267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317
      },
      {
        "date": "2023-09-01",
        "close": 20.4,
        "direction_boundary": 19.549999,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319132
      },
      {
        "date": "2023-09-08",
        "close": 19.9,
        "direction_boundary": 20.25,
        "core_momentum": -0.017284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32102
      },
      {
        "date": "2023-09-15",
        "close": 20.0,
        "direction_boundary": 20.6,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311388
      },
      {
        "date": "2023-09-22",
        "close": 20.049999,
        "direction_boundary": 20.1,
        "core_momentum": -0.002488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309084
      },
      {
        "date": "2023-09-29",
        "close": 19.799999,
        "direction_boundary": 20.049999,
        "core_momentum": -0.012469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309703
      },
      {
        "date": "2023-10-06",
        "close": 20.15,
        "direction_boundary": 17.9,
        "core_momentum": 0.125698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310462
      },
      {
        "date": "2023-10-13",
        "close": 20.35,
        "direction_boundary": 18.25,
        "core_momentum": 0.115068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308373
      },
      {
        "date": "2023-10-20",
        "close": 19.9,
        "direction_boundary": 17.700001,
        "core_momentum": 0.124294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306695
      },
      {
        "date": "2023-10-27",
        "close": 20.200001,
        "direction_boundary": 17.4,
        "core_momentum": 0.16092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254276
      },
      {
        "date": "2023-11-03",
        "close": 21.85,
        "direction_boundary": 17.25,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26154
      },
      {
        "date": "2023-11-10",
        "close": 21.9,
        "direction_boundary": 17.549999,
        "core_momentum": 0.247863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244551
      },
      {
        "date": "2023-11-17",
        "close": 22.450001,
        "direction_boundary": 17.9,
        "core_momentum": 0.25419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243411
      },
      {
        "date": "2023-11-24",
        "close": 23.25,
        "direction_boundary": 18.5,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247351
      },
      {
        "date": "2023-12-01",
        "close": 23.4,
        "direction_boundary": 19.0,
        "core_momentum": 0.231579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246956
      },
      {
        "date": "2023-12-08",
        "close": 22.65,
        "direction_boundary": 18.950001,
        "core_momentum": 0.195251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237137
      },
      {
        "date": "2023-12-15",
        "close": 21.799999,
        "direction_boundary": 19.200001,
        "core_momentum": 0.135417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236202
      },
      {
        "date": "2023-12-22",
        "close": 21.5,
        "direction_boundary": 19.9,
        "core_momentum": 0.080402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222614
      },
      {
        "date": "2023-12-29",
        "close": 21.700001,
        "direction_boundary": 19.049999,
        "core_momentum": 0.139108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218345
      },
      {
        "date": "2024-01-05",
        "close": 22.200001,
        "direction_boundary": 19.1,
        "core_momentum": 0.162304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219166
      },
      {
        "date": "2024-01-12",
        "close": 21.700001,
        "direction_boundary": 19.0,
        "core_momentum": 0.142105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210844
      },
      {
        "date": "2024-01-19",
        "close": 22.049999,
        "direction_boundary": 18.700001,
        "core_momentum": 0.179144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211997
      },
      {
        "date": "2024-01-26",
        "close": 21.5,
        "direction_boundary": 19.0,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214535
      },
      {
        "date": "2024-02-02",
        "close": 21.85,
        "direction_boundary": 19.450001,
        "core_momentum": 0.123393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209579
      },
      {
        "date": "2024-02-09",
        "close": 21.799999,
        "direction_boundary": 19.35,
        "core_momentum": 0.126615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179204
      },
      {
        "date": "2024-02-16",
        "close": 22.1,
        "direction_boundary": 19.450001,
        "core_momentum": 0.136247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176086
      },
      {
        "date": "2024-02-23",
        "close": 21.9,
        "direction_boundary": 19.450001,
        "core_momentum": 0.125964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17681
      },
      {
        "date": "2024-03-01",
        "close": 22.1,
        "direction_boundary": 19.5,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173733
      },
      {
        "date": "2024-03-08",
        "close": 20.85,
        "direction_boundary": 19.35,
        "core_momentum": 0.077519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189887
      },
      {
        "date": "2024-03-15",
        "close": 20.85,
        "direction_boundary": 18.35,
        "core_momentum": 0.13624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189845
      },
      {
        "date": "2024-03-22",
        "close": 20.6,
        "direction_boundary": 18.9,
        "core_momentum": 0.089947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190779
      },
      {
        "date": "2024-03-29",
        "close": 20.549999,
        "direction_boundary": 18.85,
        "core_momentum": 0.090186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189851
      },
      {
        "date": "2024-04-05",
        "close": 20.299999,
        "direction_boundary": 18.9,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189291
      },
      {
        "date": "2024-04-12",
        "close": 20.35,
        "direction_boundary": 19.450001,
        "core_momentum": 0.046272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188818
      },
      {
        "date": "2024-04-19",
        "close": 19.450001,
        "direction_boundary": 18.85,
        "core_momentum": 0.03183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196734
      },
      {
        "date": "2024-04-26",
        "close": 19.799999,
        "direction_boundary": 21.299999,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197236
      },
      {
        "date": "2024-05-03",
        "close": 20.200001,
        "direction_boundary": 22.75,
        "core_momentum": -0.112088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164099
      },
      {
        "date": "2024-05-10",
        "close": 19.700001,
        "direction_boundary": 21.299999,
        "core_momentum": -0.075117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166693
      },
      {
        "date": "2024-05-17",
        "close": 20.0,
        "direction_boundary": 20.75,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163853
      },
      {
        "date": "2024-05-24",
        "close": 19.700001,
        "direction_boundary": 20.75,
        "core_momentum": -0.050602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154169
      },
      {
        "date": "2024-05-31",
        "close": 19.700001,
        "direction_boundary": 21.049999,
        "core_momentum": -0.064133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153357
      },
      {
        "date": "2024-06-07",
        "close": 20.0,
        "direction_boundary": 22.4,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151462
      },
      {
        "date": "2024-06-14",
        "close": 19.75,
        "direction_boundary": 21.5,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144124
      },
      {
        "date": "2024-06-21",
        "close": 20.15,
        "direction_boundary": 22.75,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147032
      },
      {
        "date": "2024-06-28",
        "close": 20.4,
        "direction_boundary": 23.450001,
        "core_momentum": -0.130064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147584
      },
      {
        "date": "2024-07-05",
        "close": 20.25,
        "direction_boundary": 23.9,
        "core_momentum": -0.15272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143162
      },
      {
        "date": "2024-07-12",
        "close": 20.049999,
        "direction_boundary": 22.75,
        "core_momentum": -0.118681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140797
      },
      {
        "date": "2024-07-19",
        "close": 19.85,
        "direction_boundary": 22.9,
        "core_momentum": -0.133188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138362
      },
      {
        "date": "2024-07-26",
        "close": 19.6,
        "direction_boundary": 22.799999,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135575
      },
      {
        "date": "2024-08-02",
        "close": 19.4,
        "direction_boundary": 21.950001,
        "core_momentum": -0.116173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132815
      },
      {
        "date": "2024-08-09",
        "close": 18.299999,
        "direction_boundary": 20.35,
        "core_momentum": -0.100737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152236
      },
      {
        "date": "2024-08-16",
        "close": 18.049999,
        "direction_boundary": 19.9,
        "core_momentum": -0.092965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149615
      },
      {
        "date": "2024-08-23",
        "close": 18.5,
        "direction_boundary": 19.85,
        "core_momentum": -0.06801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156188
      },
      {
        "date": "2024-08-30",
        "close": 18.4,
        "direction_boundary": 20.4,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154581
      },
      {
        "date": "2024-09-06",
        "close": 17.6,
        "direction_boundary": 19.9,
        "core_momentum": -0.115578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146427
      },
      {
        "date": "2024-09-13",
        "close": 18.299999,
        "direction_boundary": 20.0,
        "core_momentum": -0.085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15932
      },
      {
        "date": "2024-09-20",
        "close": 18.049999,
        "direction_boundary": 20.049999,
        "core_momentum": -0.099751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159487
      },
      {
        "date": "2024-09-27",
        "close": 18.200001,
        "direction_boundary": 19.799999,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160531
      },
      {
        "date": "2024-10-04",
        "close": 18.049999,
        "direction_boundary": 20.15,
        "core_momentum": -0.104218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160251
      },
      {
        "date": "2024-10-11",
        "close": 17.75,
        "direction_boundary": 20.35,
        "core_momentum": -0.127764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160793
      },
      {
        "date": "2024-10-18",
        "close": 17.75,
        "direction_boundary": 19.9,
        "core_momentum": -0.10804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150186
      },
      {
        "date": "2024-10-25",
        "close": 17.65,
        "direction_boundary": 20.200001,
        "core_momentum": -0.126238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147006
      },
      {
        "date": "2024-11-01",
        "close": 17.25,
        "direction_boundary": 21.85,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144779
      },
      {
        "date": "2024-11-08",
        "close": 17.450001,
        "direction_boundary": 21.9,
        "core_momentum": -0.203196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144069
      },
      {
        "date": "2024-11-15",
        "close": 16.0,
        "direction_boundary": 22.450001,
        "core_momentum": -0.287305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180698
      },
      {
        "date": "2024-11-22",
        "close": 16.4,
        "direction_boundary": 23.25,
        "core_momentum": -0.294624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186169
      },
      {
        "date": "2024-11-29",
        "close": 16.200001,
        "direction_boundary": 23.4,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186017
      },
      {
        "date": "2024-12-06",
        "close": 17.25,
        "direction_boundary": 22.65,
        "core_momentum": -0.238411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208071
      },
      {
        "date": "2024-12-13",
        "close": 16.1,
        "direction_boundary": 21.799999,
        "core_momentum": -0.261468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225762
      },
      {
        "date": "2024-12-20",
        "close": 15.8,
        "direction_boundary": 21.5,
        "core_momentum": -0.265116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222563
      },
      {
        "date": "2024-12-27",
        "close": 16.700001,
        "direction_boundary": 21.700001,
        "core_momentum": -0.230415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238405
      },
      {
        "date": "2025-01-03",
        "close": 17.0,
        "direction_boundary": 22.200001,
        "core_momentum": -0.234234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241016
      },
      {
        "date": "2025-01-10",
        "close": 16.65,
        "direction_boundary": 21.700001,
        "core_momentum": -0.232719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241775
      },
      {
        "date": "2025-01-17",
        "close": 16.200001,
        "direction_boundary": 22.049999,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243384
      },
      {
        "date": "2025-01-24",
        "close": 16.299999,
        "direction_boundary": 21.5,
        "core_momentum": -0.241861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244032
      },
      {
        "date": "2025-02-07",
        "close": 16.450001,
        "direction_boundary": 21.85,
        "core_momentum": -0.24714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245012
      },
      {
        "date": "2025-02-14",
        "close": 16.5,
        "direction_boundary": 21.799999,
        "core_momentum": -0.243119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233458
      },
      {
        "date": "2025-02-21",
        "close": 16.700001,
        "direction_boundary": 22.1,
        "core_momentum": -0.244344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23404
      },
      {
        "date": "2025-02-28",
        "close": 16.75,
        "direction_boundary": 21.9,
        "core_momentum": -0.23516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230835
      },
      {
        "date": "2025-03-07",
        "close": 16.6,
        "direction_boundary": 22.1,
        "core_momentum": -0.248869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230938
      },
      {
        "date": "2025-03-14",
        "close": 16.0,
        "direction_boundary": 20.85,
        "core_momentum": -0.232614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228489
      },
      {
        "date": "2025-03-21",
        "close": 16.0,
        "direction_boundary": 20.85,
        "core_momentum": -0.232614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220173
      },
      {
        "date": "2025-03-28",
        "close": 15.45,
        "direction_boundary": 20.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223767
      },
      {
        "date": "2025-04-04",
        "close": 14.95,
        "direction_boundary": 20.549999,
        "core_momentum": -0.272506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225796
      },
      {
        "date": "2025-04-11",
        "close": 12.4,
        "direction_boundary": 20.299999,
        "core_momentum": -0.389163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336049
      },
      {
        "date": "2025-04-18",
        "close": 13.15,
        "direction_boundary": 20.35,
        "core_momentum": -0.353808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350979
      },
      {
        "date": "2025-04-25",
        "close": 12.9,
        "direction_boundary": 19.450001,
        "core_momentum": -0.336761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350727
      },
      {
        "date": "2025-05-02",
        "close": 13.35,
        "direction_boundary": 19.799999,
        "core_momentum": -0.325758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35656
      },
      {
        "date": "2025-05-09",
        "close": 15.3,
        "direction_boundary": 20.200001,
        "core_momentum": -0.242574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41006
      },
      {
        "date": "2025-05-16",
        "close": 14.6,
        "direction_boundary": 19.700001,
        "core_momentum": -0.258883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413438
      },
      {
        "date": "2025-05-23",
        "close": 14.6,
        "direction_boundary": 20.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39709
      },
      {
        "date": "2025-05-30",
        "close": 15.05,
        "direction_boundary": 19.700001,
        "core_momentum": -0.236041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397972
      },
      {
        "date": "2025-06-06",
        "close": 14.75,
        "direction_boundary": 19.700001,
        "core_momentum": -0.251269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398475
      },
      {
        "date": "2025-06-13",
        "close": 14.7,
        "direction_boundary": 20.0,
        "core_momentum": -0.265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386815
      },
      {
        "date": "2025-06-20",
        "close": 13.8,
        "direction_boundary": 19.75,
        "core_momentum": -0.301266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385006
      },
      {
        "date": "2025-06-27",
        "close": 13.95,
        "direction_boundary": 20.15,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385215
      },
      {
        "date": "2025-07-04",
        "close": 13.7,
        "direction_boundary": 20.4,
        "core_momentum": -0.328431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375611
      },
      {
        "date": "2025-07-11",
        "close": 13.1,
        "direction_boundary": 20.25,
        "core_momentum": -0.353086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377164
      },
      {
        "date": "2025-07-18",
        "close": 13.15,
        "direction_boundary": 20.049999,
        "core_momentum": -0.34414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377301
      },
      {
        "date": "2025-07-25",
        "close": 12.95,
        "direction_boundary": 19.85,
        "core_momentum": -0.347607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376499
      },
      {
        "date": "2025-08-01",
        "close": 12.7,
        "direction_boundary": 19.6,
        "core_momentum": -0.352041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376167
      },
      {
        "date": "2025-08-08",
        "close": 12.8,
        "direction_boundary": 19.4,
        "core_momentum": -0.340206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37604
      },
      {
        "date": "2025-08-15",
        "close": 13.1,
        "direction_boundary": 18.299999,
        "core_momentum": -0.284153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378427
      },
      {
        "date": "2025-08-22",
        "close": 13.05,
        "direction_boundary": 18.049999,
        "core_momentum": -0.277008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37731
      },
      {
        "date": "2025-08-29",
        "close": 14.2,
        "direction_boundary": 18.5,
        "core_momentum": -0.232432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398987
      },
      {
        "date": "2025-09-05",
        "close": 16.6,
        "direction_boundary": 18.4,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458148
      },
      {
        "date": "2025-09-12",
        "close": 16.6,
        "direction_boundary": 17.6,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455065
      },
      {
        "date": "2025-09-19",
        "close": 15.85,
        "direction_boundary": 18.299999,
        "core_momentum": -0.13388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459845
      },
      {
        "date": "2025-09-26",
        "close": 15.2,
        "direction_boundary": 18.049999,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460981
      },
      {
        "date": "2025-10-03",
        "close": 14.75,
        "direction_boundary": 18.200001,
        "core_momentum": -0.18956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460599
      },
      {
        "date": "2025-10-10",
        "close": 15.1,
        "direction_boundary": 18.049999,
        "core_momentum": -0.163435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374608
      },
      {
        "date": "2025-10-17",
        "close": 14.6,
        "direction_boundary": 17.75,
        "core_momentum": -0.177465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371275
      },
      {
        "date": "2025-10-24",
        "close": 14.6,
        "direction_boundary": 17.75,
        "core_momentum": -0.177465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369825
      },
      {
        "date": "2025-10-31",
        "close": 13.95,
        "direction_boundary": 17.65,
        "core_momentum": -0.209632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373628
      },
      {
        "date": "2025-11-07",
        "close": 14.1,
        "direction_boundary": 17.25,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319823
      },
      {
        "date": "2025-11-14",
        "close": 14.3,
        "direction_boundary": 17.450001,
        "core_momentum": -0.180516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314288
      },
      {
        "date": "2025-11-21",
        "close": 13.9,
        "direction_boundary": 16.0,
        "core_momentum": -0.13125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316598
      },
      {
        "date": "2025-11-28",
        "close": 14.15,
        "direction_boundary": 16.4,
        "core_momentum": -0.137195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314516
      },
      {
        "date": "2025-12-05",
        "close": 14.1,
        "direction_boundary": 16.200001,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313481
      },
      {
        "date": "2025-12-12",
        "close": 13.85,
        "direction_boundary": 17.25,
        "core_momentum": -0.197101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314279
      },
      {
        "date": "2025-12-19",
        "close": 13.8,
        "direction_boundary": 16.1,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301806
      },
      {
        "date": "2025-12-26",
        "close": 13.45,
        "direction_boundary": 15.8,
        "core_momentum": -0.148734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303431
      },
      {
        "date": "2026-01-02",
        "close": 13.5,
        "direction_boundary": 16.700001,
        "core_momentum": -0.191617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302539
      },
      {
        "date": "2026-01-09",
        "close": 14.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299735
      },
      {
        "date": "2026-01-16",
        "close": 13.95,
        "direction_boundary": 16.65,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299848
      },
      {
        "date": "2026-01-23",
        "close": 13.8,
        "direction_boundary": 16.200001,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299383
      },
      {
        "date": "2026-01-30",
        "close": 14.1,
        "direction_boundary": 16.299999,
        "core_momentum": -0.134969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298772
      },
      {
        "date": "2026-02-06",
        "close": 13.8,
        "direction_boundary": 16.450001,
        "core_momentum": -0.161094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300787
      },
      {
        "date": "2026-02-13",
        "close": 14.55,
        "direction_boundary": 16.5,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307553
      },
      {
        "date": "2026-02-27",
        "close": 14.15,
        "direction_boundary": 16.700001,
        "core_momentum": -0.152695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310576
      },
      {
        "date": "2026-03-06",
        "close": 13.65,
        "direction_boundary": 16.75,
        "core_momentum": -0.185075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29183
      },
      {
        "date": "2026-03-13",
        "close": 13.45,
        "direction_boundary": 16.6,
        "core_momentum": -0.189759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183145
      },
      {
        "date": "2026-03-20",
        "close": 13.4,
        "direction_boundary": 16.0,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182889
      },
      {
        "date": "2026-03-27",
        "close": 13.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177526
      },
      {
        "date": "2026-04-03",
        "close": 12.65,
        "direction_boundary": 15.45,
        "core_momentum": -0.18123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172993
      },
      {
        "date": "2026-04-10",
        "close": 12.55,
        "direction_boundary": 14.95,
        "core_momentum": -0.160535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169804
      },
      {
        "date": "2026-04-17",
        "close": 12.65,
        "direction_boundary": 12.4,
        "core_momentum": 0.020161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165697
      },
      {
        "date": "2026-04-24",
        "close": 12.45,
        "direction_boundary": 13.15,
        "core_momentum": -0.053232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161723
      },
      {
        "date": "2026-05-01",
        "close": 12.25,
        "direction_boundary": 12.9,
        "core_momentum": -0.050388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162055
      },
      {
        "date": "2026-05-08",
        "close": 12.1,
        "direction_boundary": 13.35,
        "core_momentum": -0.093633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152412
      },
      {
        "date": "2026-05-15",
        "close": 11.7,
        "direction_boundary": 15.3,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15537
      },
      {
        "date": "2026-05-22",
        "close": 12.9,
        "direction_boundary": 14.6,
        "core_momentum": -0.116438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211355
      },
      {
        "date": "2026-05-29",
        "close": 12.4,
        "direction_boundary": 14.6,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214476
      },
      {
        "date": "2026-06-05",
        "close": 12.7,
        "direction_boundary": 15.05,
        "core_momentum": -0.156146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215897
      },
      {
        "date": "2026-06-12",
        "close": 12.3,
        "direction_boundary": 14.75,
        "core_momentum": -0.166102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219315
      },
      {
        "date": "2026-06-19",
        "close": 12.0,
        "direction_boundary": 14.7,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2203
      },
      {
        "date": "2026-06-26",
        "close": 11.9,
        "direction_boundary": 13.8,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220316
      },
      {
        "date": "2026-07-03",
        "close": 12.35,
        "direction_boundary": 13.95,
        "core_momentum": -0.114695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226059
      },
      {
        "date": "2026-07-10",
        "close": 12.0,
        "direction_boundary": 13.7,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228519
      },
      {
        "date": "2026-07-17",
        "close": 11.7,
        "direction_boundary": 13.1,
        "core_momentum": -0.10687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222368
      },
      {
        "date": "2026-07-24",
        "close": 11.75,
        "direction_boundary": 13.15,
        "core_momentum": -0.106464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222868
      },
      {
        "date": "2026-07-31",
        "close": 11.3,
        "direction_boundary": 12.95,
        "core_momentum": -0.127413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22733
      },
      {
        "date": "2026-08-07",
        "close": 11.15,
        "direction_boundary": 12.7,
        "core_momentum": -0.122047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223485
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 21.950001,
        "volume": 2107392
      },
      {
        "date": "2023-08-11",
        "close": 20.35,
        "volume": 1726719
      },
      {
        "date": "2023-08-18",
        "close": 19.9,
        "volume": 1161171
      },
      {
        "date": "2023-08-25",
        "close": 19.85,
        "volume": 1123187
      },
      {
        "date": "2023-09-01",
        "close": 20.4,
        "volume": 750841
      },
      {
        "date": "2023-09-08",
        "close": 19.9,
        "volume": 668221
      },
      {
        "date": "2023-09-15",
        "close": 20.0,
        "volume": 675223
      },
      {
        "date": "2023-09-22",
        "close": 20.049999,
        "volume": 1686056
      },
      {
        "date": "2023-09-29",
        "close": 19.799999,
        "volume": 456394
      },
      {
        "date": "2023-10-06",
        "close": 20.15,
        "volume": 1008455
      },
      {
        "date": "2023-10-13",
        "close": 20.35,
        "volume": 870810
      },
      {
        "date": "2023-10-20",
        "close": 19.9,
        "volume": 784210
      },
      {
        "date": "2023-10-27",
        "close": 20.200001,
        "volume": 688704
      },
      {
        "date": "2023-11-03",
        "close": 21.85,
        "volume": 12469275
      },
      {
        "date": "2023-11-10",
        "close": 21.9,
        "volume": 10068330
      },
      {
        "date": "2023-11-17",
        "close": 22.450001,
        "volume": 2982266
      },
      {
        "date": "2023-11-24",
        "close": 23.25,
        "volume": 4892241
      },
      {
        "date": "2023-12-01",
        "close": 23.4,
        "volume": 4657004
      },
      {
        "date": "2023-12-08",
        "close": 22.65,
        "volume": 2250487
      },
      {
        "date": "2023-12-15",
        "close": 21.799999,
        "volume": 2233213
      },
      {
        "date": "2023-12-22",
        "close": 21.5,
        "volume": 1149882
      },
      {
        "date": "2023-12-29",
        "close": 21.700001,
        "volume": 1111182
      },
      {
        "date": "2024-01-05",
        "close": 22.200001,
        "volume": 1620896
      },
      {
        "date": "2024-01-12",
        "close": 21.700001,
        "volume": 1240025
      },
      {
        "date": "2024-01-19",
        "close": 22.049999,
        "volume": 1972045
      },
      {
        "date": "2024-01-26",
        "close": 21.5,
        "volume": 994197
      },
      {
        "date": "2024-02-02",
        "close": 21.85,
        "volume": 1237544
      },
      {
        "date": "2024-02-09",
        "close": 21.799999,
        "volume": 260171
      },
      {
        "date": "2024-02-16",
        "close": 22.1,
        "volume": 722002
      },
      {
        "date": "2024-02-23",
        "close": 21.9,
        "volume": 2266390
      },
      {
        "date": "2024-03-01",
        "close": 22.1,
        "volume": 4175054
      },
      {
        "date": "2024-03-08",
        "close": 20.85,
        "volume": 2570318
      },
      {
        "date": "2024-03-15",
        "close": 20.85,
        "volume": 938290
      },
      {
        "date": "2024-03-22",
        "close": 20.6,
        "volume": 1541642
      },
      {
        "date": "2024-03-29",
        "close": 20.549999,
        "volume": 1569034
      },
      {
        "date": "2024-04-05",
        "close": 20.299999,
        "volume": 463210
      },
      {
        "date": "2024-04-12",
        "close": 20.35,
        "volume": 1076610
      },
      {
        "date": "2024-04-19",
        "close": 19.450001,
        "volume": 1601344
      },
      {
        "date": "2024-04-26",
        "close": 19.799999,
        "volume": 743089
      },
      {
        "date": "2024-05-03",
        "close": 20.200001,
        "volume": 657956
      },
      {
        "date": "2024-05-10",
        "close": 19.700001,
        "volume": 850435
      },
      {
        "date": "2024-05-17",
        "close": 20.0,
        "volume": 1000878
      },
      {
        "date": "2024-05-24",
        "close": 19.700001,
        "volume": 840965
      },
      {
        "date": "2024-05-31",
        "close": 19.700001,
        "volume": 900482
      },
      {
        "date": "2024-06-07",
        "close": 20.0,
        "volume": 2121903
      },
      {
        "date": "2024-06-14",
        "close": 19.75,
        "volume": 765784
      },
      {
        "date": "2024-06-21",
        "close": 20.15,
        "volume": 1118108
      },
      {
        "date": "2024-06-28",
        "close": 20.4,
        "volume": 3434487
      },
      {
        "date": "2024-07-05",
        "close": 20.25,
        "volume": 2265184
      },
      {
        "date": "2024-07-12",
        "close": 20.049999,
        "volume": 2079865
      },
      {
        "date": "2024-07-19",
        "close": 19.85,
        "volume": 1548889
      },
      {
        "date": "2024-07-26",
        "close": 19.6,
        "volume": 697602
      },
      {
        "date": "2024-08-02",
        "close": 19.4,
        "volume": 1194737
      },
      {
        "date": "2024-08-09",
        "close": 18.299999,
        "volume": 1628263
      },
      {
        "date": "2024-08-16",
        "close": 18.049999,
        "volume": 779208
      },
      {
        "date": "2024-08-23",
        "close": 18.5,
        "volume": 701302
      },
      {
        "date": "2024-08-30",
        "close": 18.4,
        "volume": 453504
      },
      {
        "date": "2024-09-06",
        "close": 17.6,
        "volume": 665464
      },
      {
        "date": "2024-09-13",
        "close": 18.299999,
        "volume": 606834
      },
      {
        "date": "2024-09-20",
        "close": 18.049999,
        "volume": 445764
      },
      {
        "date": "2024-09-27",
        "close": 18.200001,
        "volume": 756806
      },
      {
        "date": "2024-10-04",
        "close": 18.049999,
        "volume": 355696
      },
      {
        "date": "2024-10-11",
        "close": 17.75,
        "volume": 532621
      },
      {
        "date": "2024-10-18",
        "close": 17.75,
        "volume": 522856
      },
      {
        "date": "2024-10-25",
        "close": 17.65,
        "volume": 595257
      },
      {
        "date": "2024-11-01",
        "close": 17.25,
        "volume": 570256
      },
      {
        "date": "2024-11-08",
        "close": 17.450001,
        "volume": 533585
      },
      {
        "date": "2024-11-15",
        "close": 16.0,
        "volume": 1267352
      },
      {
        "date": "2024-11-22",
        "close": 16.4,
        "volume": 507872
      },
      {
        "date": "2024-11-29",
        "close": 16.200001,
        "volume": 849921
      },
      {
        "date": "2024-12-06",
        "close": 17.25,
        "volume": 1082128
      },
      {
        "date": "2024-12-13",
        "close": 16.1,
        "volume": 657325
      },
      {
        "date": "2024-12-20",
        "close": 15.8,
        "volume": 561480
      },
      {
        "date": "2024-12-27",
        "close": 16.700001,
        "volume": 670874
      },
      {
        "date": "2025-01-03",
        "close": 17.0,
        "volume": 1083997
      },
      {
        "date": "2025-01-10",
        "close": 16.65,
        "volume": 853458
      },
      {
        "date": "2025-01-17",
        "close": 16.200001,
        "volume": 604549
      },
      {
        "date": "2025-01-24",
        "close": 16.299999,
        "volume": 246360
      },
      {
        "date": "2025-02-07",
        "close": 16.450001,
        "volume": 563446
      },
      {
        "date": "2025-02-14",
        "close": 16.5,
        "volume": 786075
      },
      {
        "date": "2025-02-21",
        "close": 16.700001,
        "volume": 648353
      },
      {
        "date": "2025-02-28",
        "close": 16.75,
        "volume": 750101
      },
      {
        "date": "2025-03-07",
        "close": 16.6,
        "volume": 395604
      },
      {
        "date": "2025-03-14",
        "close": 16.0,
        "volume": 770801
      },
      {
        "date": "2025-03-21",
        "close": 16.0,
        "volume": 465335
      },
      {
        "date": "2025-03-28",
        "close": 15.45,
        "volume": 503087
      },
      {
        "date": "2025-04-04",
        "close": 14.95,
        "volume": 454213
      },
      {
        "date": "2025-04-11",
        "close": 12.4,
        "volume": 1519507
      },
      {
        "date": "2025-04-18",
        "close": 13.15,
        "volume": 706712
      },
      {
        "date": "2025-04-25",
        "close": 12.9,
        "volume": 432570
      },
      {
        "date": "2025-05-02",
        "close": 13.35,
        "volume": 465009
      },
      {
        "date": "2025-05-09",
        "close": 15.3,
        "volume": 2171667
      },
      {
        "date": "2025-05-16",
        "close": 14.6,
        "volume": 770445
      },
      {
        "date": "2025-05-23",
        "close": 14.6,
        "volume": 578103
      },
      {
        "date": "2025-05-30",
        "close": 15.05,
        "volume": 738821
      },
      {
        "date": "2025-06-06",
        "close": 14.75,
        "volume": 307846
      },
      {
        "date": "2025-06-13",
        "close": 14.7,
        "volume": 673931
      },
      {
        "date": "2025-06-20",
        "close": 13.8,
        "volume": 619316
      },
      {
        "date": "2025-06-27",
        "close": 13.95,
        "volume": 342494
      },
      {
        "date": "2025-07-04",
        "close": 13.7,
        "volume": 385912
      },
      {
        "date": "2025-07-11",
        "close": 13.1,
        "volume": 381449
      },
      {
        "date": "2025-07-18",
        "close": 13.15,
        "volume": 369060
      },
      {
        "date": "2025-07-25",
        "close": 12.95,
        "volume": 481526
      },
      {
        "date": "2025-08-01",
        "close": 12.7,
        "volume": 474234
      },
      {
        "date": "2025-08-08",
        "close": 12.8,
        "volume": 580903
      },
      {
        "date": "2025-08-15",
        "close": 13.1,
        "volume": 624489
      },
      {
        "date": "2025-08-22",
        "close": 13.05,
        "volume": 645274
      },
      {
        "date": "2025-08-29",
        "close": 14.2,
        "volume": 2626541
      },
      {
        "date": "2025-09-05",
        "close": 16.6,
        "volume": 6353727
      },
      {
        "date": "2025-09-12",
        "close": 16.6,
        "volume": 3418668
      },
      {
        "date": "2025-09-19",
        "close": 15.85,
        "volume": 1130782
      },
      {
        "date": "2025-09-26",
        "close": 15.2,
        "volume": 906469
      },
      {
        "date": "2025-10-03",
        "close": 14.75,
        "volume": 595184
      },
      {
        "date": "2025-10-10",
        "close": 15.1,
        "volume": 500039
      },
      {
        "date": "2025-10-17",
        "close": 14.6,
        "volume": 538302
      },
      {
        "date": "2025-10-24",
        "close": 14.6,
        "volume": 524394
      },
      {
        "date": "2025-10-31",
        "close": 13.95,
        "volume": 802720
      },
      {
        "date": "2025-11-07",
        "close": 14.1,
        "volume": 665065
      },
      {
        "date": "2025-11-14",
        "close": 14.3,
        "volume": 942869
      },
      {
        "date": "2025-11-21",
        "close": 13.9,
        "volume": 506350
      },
      {
        "date": "2025-11-28",
        "close": 14.15,
        "volume": 432615
      },
      {
        "date": "2025-12-05",
        "close": 14.1,
        "volume": 530431
      },
      {
        "date": "2025-12-12",
        "close": 13.85,
        "volume": 602551
      },
      {
        "date": "2025-12-19",
        "close": 13.8,
        "volume": 445140
      },
      {
        "date": "2025-12-26",
        "close": 13.45,
        "volume": 780987
      },
      {
        "date": "2026-01-02",
        "close": 13.5,
        "volume": 353380
      },
      {
        "date": "2026-01-09",
        "close": 14.0,
        "volume": 714833
      },
      {
        "date": "2026-01-16",
        "close": 13.95,
        "volume": 932604
      },
      {
        "date": "2026-01-23",
        "close": 13.8,
        "volume": 950146
      },
      {
        "date": "2026-01-30",
        "close": 14.1,
        "volume": 2890303
      },
      {
        "date": "2026-02-06",
        "close": 13.8,
        "volume": 593234
      },
      {
        "date": "2026-02-13",
        "close": 14.55,
        "volume": 712405
      },
      {
        "date": "2026-02-27",
        "close": 14.15,
        "volume": 857513
      },
      {
        "date": "2026-03-06",
        "close": 13.65,
        "volume": 1001097
      },
      {
        "date": "2026-03-13",
        "close": 13.45,
        "volume": 999771
      },
      {
        "date": "2026-03-20",
        "close": 13.4,
        "volume": 929802
      },
      {
        "date": "2026-03-27",
        "close": 13.0,
        "volume": 477172
      },
      {
        "date": "2026-04-03",
        "close": 12.65,
        "volume": 567174
      },
      {
        "date": "2026-04-10",
        "close": 12.55,
        "volume": 705232
      },
      {
        "date": "2026-04-17",
        "close": 12.65,
        "volume": 1635855
      },
      {
        "date": "2026-04-24",
        "close": 12.45,
        "volume": 1164901
      },
      {
        "date": "2026-05-01",
        "close": 12.25,
        "volume": 704211
      },
      {
        "date": "2026-05-08",
        "close": 12.1,
        "volume": 982778
      },
      {
        "date": "2026-05-15",
        "close": 11.7,
        "volume": 1220885
      },
      {
        "date": "2026-05-22",
        "close": 12.9,
        "volume": 2107368
      },
      {
        "date": "2026-05-29",
        "close": 12.4,
        "volume": 1560550
      },
      {
        "date": "2026-06-05",
        "close": 12.7,
        "volume": 2225098
      },
      {
        "date": "2026-06-12",
        "close": 12.3,
        "volume": 1236215
      },
      {
        "date": "2026-06-19",
        "close": 12.0,
        "volume": 988174
      },
      {
        "date": "2026-06-26",
        "close": 11.9,
        "volume": 1103092
      },
      {
        "date": "2026-07-03",
        "close": 12.35,
        "volume": 1269292
      },
      {
        "date": "2026-07-10",
        "close": 12.0,
        "volume": 1274881
      },
      {
        "date": "2026-07-17",
        "close": 11.7,
        "volume": 851864
      },
      {
        "date": "2026-07-24",
        "close": 11.75,
        "volume": 857137
      },
      {
        "date": "2026-07-31",
        "close": 11.3,
        "volume": 907503
      },
      {
        "date": "2026-08-07",
        "close": 11.15,
        "volume": 990337
      }
    ],
    "sharemaestro_context": {
      "trend": 12.755,
      "fair_value": 16.741346,
      "market_activity": -56.84386,
      "market_dynamics": -0.484222,
      "relative_strength": -40.685869
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.006993,
        "directional_follow_through": 0.5366,
        "regime_survival": 1.0,
        "conditional_difference": 0.008826,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.048689,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.001562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.078779,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000328,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.170757,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.033319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-18",
        "tenure": "Established",
        "return": 0.000524
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-12-03",
        "tenure": "Established",
        "return": -0.050104
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": -0.021186
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.085837
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": -0.103297
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.005025
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.034739
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.366162
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.104418
      }
    ]
  }
}