{
  "ticker": {
    "uuid": "1277a9f9-3681-4d97-a9c8-bcbc47db1606",
    "symbol": "MEUG",
    "name": "Amundi MSCI Europe UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21607.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17623.0,
    "boundary_margin": 0.226097,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155033,
    "volatility_stability": 0.3795,
    "risk_context": 0.645,
    "current_regime": {
      "move": 0.595238,
      "interruption": -0.138346,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13593.0,
        "direction_boundary": 12806.0,
        "core_momentum": 0.061456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151589
      },
      {
        "date": "2023-08-25",
        "close": 13775.0,
        "direction_boundary": 12481.0,
        "core_momentum": 0.103678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151171
      },
      {
        "date": "2023-09-01",
        "close": 13930.0,
        "direction_boundary": 12421.0,
        "core_momentum": 0.121488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15044
      },
      {
        "date": "2023-09-08",
        "close": 13865.0,
        "direction_boundary": 12577.0,
        "core_momentum": 0.102409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146654
      },
      {
        "date": "2023-09-15",
        "close": 14131.0,
        "direction_boundary": 12342.0,
        "core_momentum": 0.144952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134415
      },
      {
        "date": "2023-09-22",
        "close": 14009.0,
        "direction_boundary": 11982.0,
        "core_momentum": 0.16917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134379
      },
      {
        "date": "2023-09-29",
        "close": 13888.0,
        "direction_boundary": 11803.0,
        "core_momentum": 0.17665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123092
      },
      {
        "date": "2023-10-06",
        "close": 13689.0,
        "direction_boundary": 11924.0,
        "core_momentum": 0.148021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124464
      },
      {
        "date": "2023-10-13",
        "close": 13830.0,
        "direction_boundary": 11776.0,
        "core_momentum": 0.174423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120487
      },
      {
        "date": "2023-10-20",
        "close": 13457.0,
        "direction_boundary": 11996.0,
        "core_momentum": 0.121791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125157
      },
      {
        "date": "2023-10-27",
        "close": 13328.0,
        "direction_boundary": 12177.0,
        "core_momentum": 0.094522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125178
      },
      {
        "date": "2023-11-03",
        "close": 13683.0,
        "direction_boundary": 12671.0,
        "core_momentum": 0.079867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13144
      },
      {
        "date": "2023-11-10",
        "close": 13775.0,
        "direction_boundary": 13096.0,
        "core_momentum": 0.051848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131935
      },
      {
        "date": "2023-11-17",
        "close": 14188.0,
        "direction_boundary": 13008.0,
        "core_momentum": 0.090713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138357
      },
      {
        "date": "2023-11-24",
        "close": 14193.0,
        "direction_boundary": 13103.0,
        "core_momentum": 0.083187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136597
      },
      {
        "date": "2023-12-01",
        "close": 14217.0,
        "direction_boundary": 13144.0,
        "core_momentum": 0.081634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136098
      },
      {
        "date": "2023-12-08",
        "close": 14415.0,
        "direction_boundary": 13023.0,
        "core_momentum": 0.106888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136227
      },
      {
        "date": "2023-12-15",
        "close": 14567.0,
        "direction_boundary": 12818.0,
        "core_momentum": 0.136449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135765
      },
      {
        "date": "2023-12-22",
        "close": 14689.0,
        "direction_boundary": 13006.0,
        "core_momentum": 0.129402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130212
      },
      {
        "date": "2023-12-29",
        "close": 14809.0,
        "direction_boundary": 13094.0,
        "core_momentum": 0.130976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127594
      },
      {
        "date": "2024-01-05",
        "close": 14583.0,
        "direction_boundary": 13545.0,
        "core_momentum": 0.076633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118254
      },
      {
        "date": "2024-01-12",
        "close": 14570.0,
        "direction_boundary": 13882.0,
        "core_momentum": 0.049561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109679
      },
      {
        "date": "2024-01-19",
        "close": 14345.0,
        "direction_boundary": 13696.0,
        "core_momentum": 0.047386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109099
      },
      {
        "date": "2024-01-26",
        "close": 14738.0,
        "direction_boundary": 13776.0,
        "core_momentum": 0.069832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115113
      },
      {
        "date": "2024-02-02",
        "close": 14687.0,
        "direction_boundary": 14267.0,
        "core_momentum": 0.029439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111939
      },
      {
        "date": "2024-02-09",
        "close": 14731.0,
        "direction_boundary": 13999.0,
        "core_momentum": 0.052289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111904
      },
      {
        "date": "2024-02-16",
        "close": 14972.0,
        "direction_boundary": 14273.0,
        "core_momentum": 0.048974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101715
      },
      {
        "date": "2024-02-23",
        "close": 15114.0,
        "direction_boundary": 14020.0,
        "core_momentum": 0.078031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101127
      },
      {
        "date": "2024-03-01",
        "close": 15180.0,
        "direction_boundary": 14234.0,
        "core_momentum": 0.066461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100539
      },
      {
        "date": "2024-03-08",
        "close": 15273.0,
        "direction_boundary": 13889.0,
        "core_momentum": 0.099647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099937
      },
      {
        "date": "2024-03-15",
        "close": 15416.0,
        "direction_boundary": 13291.0,
        "core_momentum": 0.159883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097856
      },
      {
        "date": "2024-03-22",
        "close": 15620.0,
        "direction_boundary": 13462.0,
        "core_momentum": 0.160303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097172
      },
      {
        "date": "2024-03-29",
        "close": 15656.0,
        "direction_boundary": 14009.0,
        "core_momentum": 0.117567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095443
      },
      {
        "date": "2024-04-05",
        "close": 15503.0,
        "direction_boundary": 14061.0,
        "core_momentum": 0.102553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093803
      },
      {
        "date": "2024-04-12",
        "close": 15428.0,
        "direction_boundary": 14397.0,
        "core_momentum": 0.071612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09438
      },
      {
        "date": "2024-04-19",
        "close": 15345.0,
        "direction_boundary": 14477.0,
        "core_momentum": 0.059957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08405
      },
      {
        "date": "2024-04-26",
        "close": 15647.0,
        "direction_boundary": 14341.0,
        "core_momentum": 0.091068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083577
      },
      {
        "date": "2024-05-03",
        "close": 15602.0,
        "direction_boundary": 14267.0,
        "core_momentum": 0.093573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079209
      },
      {
        "date": "2024-05-10",
        "close": 16169.0,
        "direction_boundary": 14264.0,
        "core_momentum": 0.133553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089903
      },
      {
        "date": "2024-05-17",
        "close": 16159.0,
        "direction_boundary": 14361.0,
        "core_momentum": 0.1252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083735
      },
      {
        "date": "2024-05-24",
        "close": 16032.0,
        "direction_boundary": 14137.0,
        "core_momentum": 0.134045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085414
      },
      {
        "date": "2024-05-31",
        "close": 15987.0,
        "direction_boundary": 14024.0,
        "core_momentum": 0.139974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085956
      },
      {
        "date": "2024-06-07",
        "close": 16145.0,
        "direction_boundary": 13869.0,
        "core_momentum": 0.164107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085265
      },
      {
        "date": "2024-06-14",
        "close": 15658.0,
        "direction_boundary": 14057.0,
        "core_momentum": 0.113893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097536
      },
      {
        "date": "2024-06-21",
        "close": 15823.0,
        "direction_boundary": 13698.0,
        "core_momentum": 0.155132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097825
      },
      {
        "date": "2024-06-28",
        "close": 15753.0,
        "direction_boundary": 13998.0,
        "core_momentum": 0.125375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098022
      },
      {
        "date": "2024-07-05",
        "close": 15858.0,
        "direction_boundary": 13506.0,
        "core_momentum": 0.174145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094747
      },
      {
        "date": "2024-07-12",
        "close": 15999.0,
        "direction_boundary": 13969.0,
        "core_momentum": 0.145322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094864
      },
      {
        "date": "2024-07-19",
        "close": 15591.0,
        "direction_boundary": 14241.0,
        "core_momentum": 0.094797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099945
      },
      {
        "date": "2024-07-26",
        "close": 15736.0,
        "direction_boundary": 14313.0,
        "core_momentum": 0.09942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094355
      },
      {
        "date": "2024-08-02",
        "close": 15416.0,
        "direction_boundary": 14055.0,
        "core_momentum": 0.096834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099362
      },
      {
        "date": "2024-08-09",
        "close": 15512.0,
        "direction_boundary": 14047.0,
        "core_momentum": 0.104293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099535
      },
      {
        "date": "2024-08-16",
        "close": 15853.0,
        "direction_boundary": 13593.0,
        "core_momentum": 0.166262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10139
      },
      {
        "date": "2024-08-23",
        "close": 15974.0,
        "direction_boundary": 13775.0,
        "core_momentum": 0.159637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10116
      },
      {
        "date": "2024-08-30",
        "close": 16104.0,
        "direction_boundary": 13930.0,
        "core_momentum": 0.156066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101458
      },
      {
        "date": "2024-09-06",
        "close": 15558.0,
        "direction_boundary": 13865.0,
        "core_momentum": 0.122106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113317
      },
      {
        "date": "2024-09-13",
        "close": 15825.0,
        "direction_boundary": 14131.0,
        "core_momentum": 0.119878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114977
      },
      {
        "date": "2024-09-20",
        "close": 15674.0,
        "direction_boundary": 14009.0,
        "core_momentum": 0.118852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114498
      },
      {
        "date": "2024-09-27",
        "close": 16014.0,
        "direction_boundary": 13888.0,
        "core_momentum": 0.153082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118245
      },
      {
        "date": "2024-10-04",
        "close": 15783.0,
        "direction_boundary": 13689.0,
        "core_momentum": 0.15297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119272
      },
      {
        "date": "2024-10-11",
        "close": 15901.0,
        "direction_boundary": 13830.0,
        "core_momentum": 0.149747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11935
      },
      {
        "date": "2024-10-18",
        "close": 15898.0,
        "direction_boundary": 13457.0,
        "core_momentum": 0.181393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118996
      },
      {
        "date": "2024-10-25",
        "close": 15741.0,
        "direction_boundary": 13328.0,
        "core_momentum": 0.181047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117008
      },
      {
        "date": "2024-11-01",
        "close": 15585.0,
        "direction_boundary": 13683.0,
        "core_momentum": 0.139005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117794
      },
      {
        "date": "2024-11-08",
        "close": 15290.0,
        "direction_boundary": 13775.0,
        "core_momentum": 0.109982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108706
      },
      {
        "date": "2024-11-15",
        "close": 15280.0,
        "direction_boundary": 14188.0,
        "core_momentum": 0.076966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108705
      },
      {
        "date": "2024-11-22",
        "close": 15397.0,
        "direction_boundary": 14193.0,
        "core_momentum": 0.084831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109195
      },
      {
        "date": "2024-11-29",
        "close": 15445.0,
        "direction_boundary": 14217.0,
        "core_momentum": 0.086375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109368
      },
      {
        "date": "2024-12-06",
        "close": 15717.0,
        "direction_boundary": 14415.0,
        "core_momentum": 0.090323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111416
      },
      {
        "date": "2024-12-13",
        "close": 15633.0,
        "direction_boundary": 14567.0,
        "core_momentum": 0.073179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103199
      },
      {
        "date": "2024-12-20",
        "close": 15166.0,
        "direction_boundary": 14689.0,
        "core_momentum": 0.032473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110144
      },
      {
        "date": "2024-12-27",
        "close": 15279.0,
        "direction_boundary": 14809.0,
        "core_momentum": 0.031737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110766
      },
      {
        "date": "2025-01-03",
        "close": 15362.0,
        "direction_boundary": 14583.0,
        "core_momentum": 0.053418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110606
      },
      {
        "date": "2025-01-10",
        "close": 15670.0,
        "direction_boundary": 14570.0,
        "core_momentum": 0.075498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11362
      },
      {
        "date": "2025-01-17",
        "close": 16153.0,
        "direction_boundary": 14345.0,
        "core_momentum": 0.126037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115563
      },
      {
        "date": "2025-01-24",
        "close": 16285.0,
        "direction_boundary": 14738.0,
        "core_momentum": 0.104967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115421
      },
      {
        "date": "2025-01-31",
        "close": 16475.0,
        "direction_boundary": 14687.0,
        "core_momentum": 0.12174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111793
      },
      {
        "date": "2025-02-07",
        "close": 16517.0,
        "direction_boundary": 14731.0,
        "core_momentum": 0.121241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111669
      },
      {
        "date": "2025-02-14",
        "close": 16826.0,
        "direction_boundary": 14972.0,
        "core_momentum": 0.123831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110642
      },
      {
        "date": "2025-02-21",
        "close": 16783.0,
        "direction_boundary": 15114.0,
        "core_momentum": 0.110427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110564
      },
      {
        "date": "2025-02-28",
        "close": 16855.0,
        "direction_boundary": 15180.0,
        "core_momentum": 0.110343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110261
      },
      {
        "date": "2025-03-07",
        "close": 17020.0,
        "direction_boundary": 15273.0,
        "core_momentum": 0.114385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097504
      },
      {
        "date": "2025-03-14",
        "close": 16839.0,
        "direction_boundary": 15416.0,
        "core_momentum": 0.092307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097368
      },
      {
        "date": "2025-03-21",
        "close": 16897.0,
        "direction_boundary": 15620.0,
        "core_momentum": 0.081754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095826
      },
      {
        "date": "2025-03-28",
        "close": 16649.0,
        "direction_boundary": 15656.0,
        "core_momentum": 0.063426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094957
      },
      {
        "date": "2025-04-04",
        "close": 15531.0,
        "direction_boundary": 15503.0,
        "core_momentum": 0.001806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13548
      },
      {
        "date": "2025-04-11",
        "close": 15572.0,
        "direction_boundary": 15428.0,
        "core_momentum": 0.009334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135071
      },
      {
        "date": "2025-04-18",
        "close": 15980.0,
        "direction_boundary": 15345.0,
        "core_momentum": 0.041382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140048
      },
      {
        "date": "2025-04-25",
        "close": 16410.0,
        "direction_boundary": 15647.0,
        "core_momentum": 0.048763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143859
      },
      {
        "date": "2025-05-02",
        "close": 16905.0,
        "direction_boundary": 15602.0,
        "core_momentum": 0.083515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147946
      },
      {
        "date": "2025-05-09",
        "close": 16863.0,
        "direction_boundary": 16169.0,
        "core_momentum": 0.042922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14471
      },
      {
        "date": "2025-05-16",
        "close": 17112.0,
        "direction_boundary": 16159.0,
        "core_momentum": 0.058976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145331
      },
      {
        "date": "2025-05-23",
        "close": 16977.0,
        "direction_boundary": 16032.0,
        "core_momentum": 0.058945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146228
      },
      {
        "date": "2025-05-30",
        "close": 17156.0,
        "direction_boundary": 15987.0,
        "core_momentum": 0.073122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14652
      },
      {
        "date": "2025-06-06",
        "close": 17341.0,
        "direction_boundary": 16145.0,
        "core_momentum": 0.074079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145581
      },
      {
        "date": "2025-06-13",
        "close": 17229.0,
        "direction_boundary": 15658.0,
        "core_momentum": 0.100332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14573
      },
      {
        "date": "2025-06-20",
        "close": 17066.0,
        "direction_boundary": 15823.0,
        "core_momentum": 0.078557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138686
      },
      {
        "date": "2025-06-27",
        "close": 17245.0,
        "direction_boundary": 15753.0,
        "core_momentum": 0.094712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138874
      },
      {
        "date": "2025-07-04",
        "close": 17355.0,
        "direction_boundary": 15858.0,
        "core_momentum": 0.0944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13889
      },
      {
        "date": "2025-07-11",
        "close": 17585.0,
        "direction_boundary": 15999.0,
        "core_momentum": 0.099131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137735
      },
      {
        "date": "2025-07-18",
        "close": 17587.0,
        "direction_boundary": 15591.0,
        "core_momentum": 0.128023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132642
      },
      {
        "date": "2025-07-25",
        "close": 17838.0,
        "direction_boundary": 15736.0,
        "core_momentum": 0.133579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133347
      },
      {
        "date": "2025-08-01",
        "close": 17249.0,
        "direction_boundary": 15416.0,
        "core_momentum": 0.118902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142279
      },
      {
        "date": "2025-08-08",
        "close": 17623.0,
        "direction_boundary": 15512.0,
        "core_momentum": 0.136088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144877
      },
      {
        "date": "2025-08-15",
        "close": 17821.0,
        "direction_boundary": 15853.0,
        "core_momentum": 0.124141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143601
      },
      {
        "date": "2025-08-22",
        "close": 18119.0,
        "direction_boundary": 15974.0,
        "core_momentum": 0.134281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144779
      },
      {
        "date": "2025-08-29",
        "close": 17761.9995,
        "direction_boundary": 16104.0,
        "core_momentum": 0.102956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148176
      },
      {
        "date": "2025-09-05",
        "close": 17763.0,
        "direction_boundary": 15558.0,
        "core_momentum": 0.141728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147774
      },
      {
        "date": "2025-09-12",
        "close": 17894.0,
        "direction_boundary": 15825.0,
        "core_momentum": 0.130742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146877
      },
      {
        "date": "2025-09-19",
        "close": 18043.0,
        "direction_boundary": 15674.0,
        "core_momentum": 0.151142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147104
      },
      {
        "date": "2025-09-26",
        "close": 18056.0,
        "direction_boundary": 16014.0,
        "core_momentum": 0.127513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145012
      },
      {
        "date": "2025-10-03",
        "close": 18545.0,
        "direction_boundary": 15783.0,
        "core_momentum": 0.174998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104303
      },
      {
        "date": "2025-10-10",
        "close": 18335.0,
        "direction_boundary": 15901.0,
        "core_momentum": 0.153072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107202
      },
      {
        "date": "2025-10-17",
        "close": 18452.0,
        "direction_boundary": 15898.0,
        "core_momentum": 0.160649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103422
      },
      {
        "date": "2025-10-24",
        "close": 21480.769531,
        "direction_boundary": 15741.0,
        "core_momentum": 0.364638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226934
      },
      {
        "date": "2025-10-31",
        "close": 18776.0,
        "direction_boundary": 15585.0,
        "core_momentum": 0.204748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30114
      },
      {
        "date": "2025-11-07",
        "close": 18595.0,
        "direction_boundary": 15290.0,
        "core_momentum": 0.216154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301617
      },
      {
        "date": "2025-11-14",
        "close": 19022.0,
        "direction_boundary": 15280.0,
        "core_momentum": 0.244895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302404
      },
      {
        "date": "2025-11-21",
        "close": 18509.0,
        "direction_boundary": 15397.0,
        "core_momentum": 0.202117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30513
      },
      {
        "date": "2025-11-28",
        "close": 18910.0,
        "direction_boundary": 15445.0,
        "core_momentum": 0.224344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306021
      },
      {
        "date": "2025-12-05",
        "close": 18896.0,
        "direction_boundary": 15717.0,
        "core_momentum": 0.202265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305911
      },
      {
        "date": "2025-12-12",
        "close": 19016.0,
        "direction_boundary": 15633.0,
        "core_momentum": 0.216401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305607
      },
      {
        "date": "2025-12-19",
        "close": 19257.0007,
        "direction_boundary": 15166.0,
        "core_momentum": 0.269748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30522
      },
      {
        "date": "2025-12-26",
        "close": 19236.0,
        "direction_boundary": 15279.0,
        "core_momentum": 0.258983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305201
      },
      {
        "date": "2026-01-02",
        "close": 19400.0,
        "direction_boundary": 15362.0,
        "core_momentum": 0.262856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305245
      },
      {
        "date": "2026-01-09",
        "close": 19786.0,
        "direction_boundary": 15670.0,
        "core_momentum": 0.262668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30576
      },
      {
        "date": "2026-01-16",
        "close": 19911.0,
        "direction_boundary": 16153.0,
        "core_momentum": 0.23265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305701
      },
      {
        "date": "2026-01-23",
        "close": 19693.0,
        "direction_boundary": 16285.0,
        "core_momentum": 0.209272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306147
      },
      {
        "date": "2026-01-30",
        "close": 19775.0,
        "direction_boundary": 16475.0,
        "core_momentum": 0.200303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301367
      },
      {
        "date": "2026-02-06",
        "close": 20025.0,
        "direction_boundary": 16517.0,
        "core_momentum": 0.212387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300663
      },
      {
        "date": "2026-02-13",
        "close": 20140.0,
        "direction_boundary": 16826.0,
        "core_momentum": 0.196957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300531
      },
      {
        "date": "2026-02-20",
        "close": 20637.5,
        "direction_boundary": 16783.0,
        "core_momentum": 0.229667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301343
      },
      {
        "date": "2026-02-27",
        "close": 20887.5,
        "direction_boundary": 16855.0,
        "core_momentum": 0.239247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299312
      },
      {
        "date": "2026-03-06",
        "close": 19662.0,
        "direction_boundary": 17020.0,
        "core_momentum": 0.155229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313252
      },
      {
        "date": "2026-03-13",
        "close": 19330.0,
        "direction_boundary": 16839.0,
        "core_momentum": 0.14793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314538
      },
      {
        "date": "2026-03-20",
        "close": 18655.0,
        "direction_boundary": 16897.0,
        "core_momentum": 0.104042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318898
      },
      {
        "date": "2026-03-27",
        "close": 18735.0,
        "direction_boundary": 16649.0,
        "core_momentum": 0.125293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318924
      },
      {
        "date": "2026-04-03",
        "close": 19544.0,
        "direction_boundary": 15531.0,
        "core_momentum": 0.258386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322105
      },
      {
        "date": "2026-04-10",
        "close": 20150.0,
        "direction_boundary": 15572.0,
        "core_momentum": 0.293989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323857
      },
      {
        "date": "2026-04-17",
        "close": 20500.0,
        "direction_boundary": 15980.0,
        "core_momentum": 0.282854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32439
      },
      {
        "date": "2026-04-24",
        "close": 19969.0,
        "direction_boundary": 16410.0,
        "core_momentum": 0.21688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246678
      },
      {
        "date": "2026-05-01",
        "close": 19992.0,
        "direction_boundary": 16905.0,
        "core_momentum": 0.182609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157278
      },
      {
        "date": "2026-05-08",
        "close": 19981.0,
        "direction_boundary": 16863.0,
        "core_momentum": 0.184902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15638
      },
      {
        "date": "2026-05-15",
        "close": 20042.5,
        "direction_boundary": 17112.0,
        "core_momentum": 0.171254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153721
      },
      {
        "date": "2026-05-22",
        "close": 20545.0,
        "direction_boundary": 16977.0,
        "core_momentum": 0.210167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150778
      },
      {
        "date": "2026-05-29",
        "close": 20630.0,
        "direction_boundary": 17156.0,
        "core_momentum": 0.202495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148674
      },
      {
        "date": "2026-06-05",
        "close": 20475.0,
        "direction_boundary": 17341.0,
        "core_momentum": 0.180728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149346
      },
      {
        "date": "2026-06-12",
        "close": 20802.5,
        "direction_boundary": 17229.0,
        "core_momentum": 0.207412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150343
      },
      {
        "date": "2026-06-19",
        "close": 21022.5,
        "direction_boundary": 17066.0,
        "core_momentum": 0.231835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150118
      },
      {
        "date": "2026-06-26",
        "close": 20977.5,
        "direction_boundary": 17245.0,
        "core_momentum": 0.21644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150188
      },
      {
        "date": "2026-07-03",
        "close": 21375.0,
        "direction_boundary": 17355.0,
        "core_momentum": 0.231634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151564
      },
      {
        "date": "2026-07-10",
        "close": 20880.0,
        "direction_boundary": 17585.0,
        "core_momentum": 0.187376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154252
      },
      {
        "date": "2026-07-17",
        "close": 20810.0,
        "direction_boundary": 17587.0,
        "core_momentum": 0.18326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154303
      },
      {
        "date": "2026-07-24",
        "close": 21015.0,
        "direction_boundary": 17838.0,
        "core_momentum": 0.178103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153573
      },
      {
        "date": "2026-07-31",
        "close": 21180.0,
        "direction_boundary": 17249.0,
        "core_momentum": 0.227897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153736
      },
      {
        "date": "2026-08-07",
        "close": 21607.5,
        "direction_boundary": 17623.0,
        "core_momentum": 0.226097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155033
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13593.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 13775.0,
        "volume": 39688
      },
      {
        "date": "2023-09-01",
        "close": 13930.0,
        "volume": 665
      },
      {
        "date": "2023-09-08",
        "close": 13865.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 14131.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 14009.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13888.0,
        "volume": 656
      },
      {
        "date": "2023-10-06",
        "close": 13689.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 13830.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 13457.0,
        "volume": 3773
      },
      {
        "date": "2023-10-27",
        "close": 13328.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 13683.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 13775.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 14188.0,
        "volume": 2951
      },
      {
        "date": "2023-11-24",
        "close": 14193.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 14217.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 14415.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 14567.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 14689.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 14809.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 14583.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 14570.0,
        "volume": 8826
      },
      {
        "date": "2024-01-19",
        "close": 14345.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 14738.0,
        "volume": 300
      },
      {
        "date": "2024-02-02",
        "close": 14687.0,
        "volume": 901
      },
      {
        "date": "2024-02-09",
        "close": 14731.0,
        "volume": 2349
      },
      {
        "date": "2024-02-16",
        "close": 14972.0,
        "volume": 300
      },
      {
        "date": "2024-02-23",
        "close": 15114.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 15180.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 15273.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 15416.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 15620.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 15656.0,
        "volume": 3364
      },
      {
        "date": "2024-04-05",
        "close": 15503.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 15428.0,
        "volume": 65
      },
      {
        "date": "2024-04-19",
        "close": 15345.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 15647.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 15602.0,
        "volume": 300
      },
      {
        "date": "2024-05-10",
        "close": 16169.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 16159.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 16032.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 15987.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 16145.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 15658.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 15823.0,
        "volume": 930
      },
      {
        "date": "2024-06-28",
        "close": 15753.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 15858.0,
        "volume": 588
      },
      {
        "date": "2024-07-12",
        "close": 15999.0,
        "volume": 5729
      },
      {
        "date": "2024-07-19",
        "close": 15591.0,
        "volume": 7
      },
      {
        "date": "2024-07-26",
        "close": 15736.0,
        "volume": 50172
      },
      {
        "date": "2024-08-02",
        "close": 15416.0,
        "volume": 5234
      },
      {
        "date": "2024-08-09",
        "close": 15512.0,
        "volume": 29
      },
      {
        "date": "2024-08-16",
        "close": 15853.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 15974.0,
        "volume": 300
      },
      {
        "date": "2024-08-30",
        "close": 16104.0,
        "volume": 484
      },
      {
        "date": "2024-09-06",
        "close": 15558.0,
        "volume": 264
      },
      {
        "date": "2024-09-13",
        "close": 15825.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 15674.0,
        "volume": 73
      },
      {
        "date": "2024-09-27",
        "close": 16014.0,
        "volume": 1482
      },
      {
        "date": "2024-10-04",
        "close": 15783.0,
        "volume": 2450
      },
      {
        "date": "2024-10-11",
        "close": 15901.0,
        "volume": 695
      },
      {
        "date": "2024-10-18",
        "close": 15898.0,
        "volume": 50
      },
      {
        "date": "2024-10-25",
        "close": 15741.0,
        "volume": 1089
      },
      {
        "date": "2024-11-01",
        "close": 15585.0,
        "volume": 50
      },
      {
        "date": "2024-11-08",
        "close": 15290.0,
        "volume": 3144
      },
      {
        "date": "2024-11-15",
        "close": 15280.0,
        "volume": 112
      },
      {
        "date": "2024-11-22",
        "close": 15397.0,
        "volume": 378
      },
      {
        "date": "2024-11-29",
        "close": 15445.0,
        "volume": 12518
      },
      {
        "date": "2024-12-06",
        "close": 15717.0,
        "volume": 196
      },
      {
        "date": "2024-12-13",
        "close": 15633.0,
        "volume": 145
      },
      {
        "date": "2024-12-20",
        "close": 15166.0,
        "volume": 2438
      },
      {
        "date": "2024-12-27",
        "close": 15279.0,
        "volume": 240
      },
      {
        "date": "2025-01-03",
        "close": 15362.0,
        "volume": 30
      },
      {
        "date": "2025-01-10",
        "close": 15670.0,
        "volume": 845
      },
      {
        "date": "2025-01-17",
        "close": 16153.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 16285.0,
        "volume": 537
      },
      {
        "date": "2025-01-31",
        "close": 16475.0,
        "volume": 3588
      },
      {
        "date": "2025-02-07",
        "close": 16517.0,
        "volume": 341
      },
      {
        "date": "2025-02-14",
        "close": 16826.0,
        "volume": 523
      },
      {
        "date": "2025-02-21",
        "close": 16783.0,
        "volume": 51
      },
      {
        "date": "2025-02-28",
        "close": 16855.0,
        "volume": 786
      },
      {
        "date": "2025-03-07",
        "close": 17020.0,
        "volume": 7165
      },
      {
        "date": "2025-03-14",
        "close": 16839.0,
        "volume": 1737
      },
      {
        "date": "2025-03-21",
        "close": 16897.0,
        "volume": 1174
      },
      {
        "date": "2025-03-28",
        "close": 16649.0,
        "volume": 699
      },
      {
        "date": "2025-04-04",
        "close": 15531.0,
        "volume": 4033
      },
      {
        "date": "2025-04-11",
        "close": 15572.0,
        "volume": 4363
      },
      {
        "date": "2025-04-18",
        "close": 15980.0,
        "volume": 1041
      },
      {
        "date": "2025-04-25",
        "close": 16410.0,
        "volume": 4925
      },
      {
        "date": "2025-05-02",
        "close": 16905.0,
        "volume": 7399
      },
      {
        "date": "2025-05-09",
        "close": 16863.0,
        "volume": 2607
      },
      {
        "date": "2025-05-16",
        "close": 17112.0,
        "volume": 800
      },
      {
        "date": "2025-05-23",
        "close": 16977.0,
        "volume": 3720
      },
      {
        "date": "2025-05-30",
        "close": 17156.0,
        "volume": 862
      },
      {
        "date": "2025-06-06",
        "close": 17341.0,
        "volume": 649
      },
      {
        "date": "2025-06-13",
        "close": 17229.0,
        "volume": 282
      },
      {
        "date": "2025-06-20",
        "close": 17066.0,
        "volume": 859
      },
      {
        "date": "2025-06-27",
        "close": 17245.0,
        "volume": 1447
      },
      {
        "date": "2025-07-04",
        "close": 17355.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 17585.0,
        "volume": 55
      },
      {
        "date": "2025-07-18",
        "close": 17587.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 17838.0,
        "volume": 548
      },
      {
        "date": "2025-08-01",
        "close": 17249.0,
        "volume": 4700
      },
      {
        "date": "2025-08-08",
        "close": 17623.0,
        "volume": 112
      },
      {
        "date": "2025-08-15",
        "close": 17821.0,
        "volume": 854
      },
      {
        "date": "2025-08-22",
        "close": 18119.0,
        "volume": 1484
      },
      {
        "date": "2025-08-29",
        "close": 17761.9995,
        "volume": 312
      },
      {
        "date": "2025-09-05",
        "close": 17763.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 17894.0,
        "volume": 3701
      },
      {
        "date": "2025-09-19",
        "close": 18043.0,
        "volume": 937
      },
      {
        "date": "2025-09-26",
        "close": 18056.0,
        "volume": 535
      },
      {
        "date": "2025-10-03",
        "close": 18545.0,
        "volume": 713
      },
      {
        "date": "2025-10-10",
        "close": 18335.0,
        "volume": 2738
      },
      {
        "date": "2025-10-17",
        "close": 18452.0,
        "volume": 4405
      },
      {
        "date": "2025-10-24",
        "close": 21480.769531,
        "volume": 26
      },
      {
        "date": "2025-10-31",
        "close": 18776.0,
        "volume": 1049
      },
      {
        "date": "2025-11-07",
        "close": 18595.0,
        "volume": 60
      },
      {
        "date": "2025-11-14",
        "close": 19022.0,
        "volume": 349
      },
      {
        "date": "2025-11-21",
        "close": 18509.0,
        "volume": 1253
      },
      {
        "date": "2025-11-28",
        "close": 18910.0,
        "volume": 1285
      },
      {
        "date": "2025-12-05",
        "close": 18896.0,
        "volume": 1003
      },
      {
        "date": "2025-12-12",
        "close": 19016.0,
        "volume": 1136
      },
      {
        "date": "2025-12-19",
        "close": 19257.0007,
        "volume": 3871
      },
      {
        "date": "2025-12-26",
        "close": 19236.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 19400.0,
        "volume": 325
      },
      {
        "date": "2026-01-09",
        "close": 19786.0,
        "volume": 5340
      },
      {
        "date": "2026-01-16",
        "close": 19911.0,
        "volume": 1252
      },
      {
        "date": "2026-01-23",
        "close": 19693.0,
        "volume": 896
      },
      {
        "date": "2026-01-30",
        "close": 19775.0,
        "volume": 993
      },
      {
        "date": "2026-02-06",
        "close": 20025.0,
        "volume": 2354
      },
      {
        "date": "2026-02-13",
        "close": 20140.0,
        "volume": 826
      },
      {
        "date": "2026-02-20",
        "close": 20637.5,
        "volume": 2947
      },
      {
        "date": "2026-02-27",
        "close": 20887.5,
        "volume": 2185
      },
      {
        "date": "2026-03-06",
        "close": 19662.0,
        "volume": 12810
      },
      {
        "date": "2026-03-13",
        "close": 19330.0,
        "volume": 3476
      },
      {
        "date": "2026-03-20",
        "close": 18655.0,
        "volume": 3929
      },
      {
        "date": "2026-03-27",
        "close": 18735.0,
        "volume": 1914
      },
      {
        "date": "2026-04-03",
        "close": 19544.0,
        "volume": 6097
      },
      {
        "date": "2026-04-10",
        "close": 20150.0,
        "volume": 5649
      },
      {
        "date": "2026-04-17",
        "close": 20500.0,
        "volume": 2655
      },
      {
        "date": "2026-04-24",
        "close": 19969.0,
        "volume": 5523
      },
      {
        "date": "2026-05-01",
        "close": 19992.0,
        "volume": 2250
      },
      {
        "date": "2026-05-08",
        "close": 19981.0,
        "volume": 1139
      },
      {
        "date": "2026-05-15",
        "close": 20042.5,
        "volume": 1277
      },
      {
        "date": "2026-05-22",
        "close": 20545.0,
        "volume": 2813
      },
      {
        "date": "2026-05-29",
        "close": 20630.0,
        "volume": 2251
      },
      {
        "date": "2026-06-05",
        "close": 20475.0,
        "volume": 1050
      },
      {
        "date": "2026-06-12",
        "close": 20802.5,
        "volume": 144
      },
      {
        "date": "2026-06-19",
        "close": 21022.5,
        "volume": 421
      },
      {
        "date": "2026-06-26",
        "close": 20977.5,
        "volume": 5040
      },
      {
        "date": "2026-07-03",
        "close": 21375.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 20880.0,
        "volume": 675
      },
      {
        "date": "2026-07-17",
        "close": 20810.0,
        "volume": 1818
      },
      {
        "date": "2026-07-24",
        "close": 21015.0,
        "volume": 996
      },
      {
        "date": "2026-07-31",
        "close": 21180.0,
        "volume": 4437
      },
      {
        "date": "2026-08-07",
        "close": 21607.5,
        "volume": 1351
      }
    ],
    "sharemaestro_context": {
      "trend": 20298.316667,
      "fair_value": 16954.963268,
      "market_activity": 41.278728,
      "market_dynamics": 0.719864,
      "relative_strength": 1.618941
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.009887,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.963,
        "conditional_difference": 0.002755,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.015698,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": -0.010605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.060074,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.002578,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.076633,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033709,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.122363
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.007128
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.051491
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.003129
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.005452
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.595238
      }
    ]
  }
}