{
  "ticker": {
    "uuid": "127a00ad-afe6-4b1d-b91d-2c6c26de9bba",
    "symbol": "600918",
    "name": "Zhongtai Securities Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.56,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.67,
    "boundary_margin": -0.166417,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.19006,
    "volatility_stability": 1.3317,
    "risk_context": 0.5261,
    "current_regime": {
      "move": -0.13125,
      "interruption": 0.109886,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.768,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.467252,
        "direction_boundary": 6.940957,
        "core_momentum": 0.075825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200349
      },
      {
        "date": "2023-08-04",
        "close": 8.088701,
        "direction_boundary": 7.116925,
        "core_momentum": 0.136544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227126
      },
      {
        "date": "2023-08-11",
        "close": 7.837261,
        "direction_boundary": 7.126701,
        "core_momentum": 0.099704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23185
      },
      {
        "date": "2023-08-18",
        "close": 7.787783,
        "direction_boundary": 7.09241,
        "core_momentum": 0.098045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226806
      },
      {
        "date": "2023-08-25",
        "close": 7.520603,
        "direction_boundary": 7.358745,
        "core_momentum": 0.021995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230006
      },
      {
        "date": "2023-09-01",
        "close": 7.223738,
        "direction_boundary": 7.309424,
        "core_momentum": -0.011723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237746
      },
      {
        "date": "2023-09-08",
        "close": 7.184155,
        "direction_boundary": 7.141731,
        "core_momentum": 0.00594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222645
      },
      {
        "date": "2023-09-15",
        "close": 7.075305,
        "direction_boundary": 7.181188,
        "core_momentum": -0.014744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224163
      },
      {
        "date": "2023-09-22",
        "close": 7.164364,
        "direction_boundary": 7.34888,
        "core_momentum": -0.025108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22456
      },
      {
        "date": "2023-09-29",
        "close": 7.025827,
        "direction_boundary": 6.835938,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226722
      },
      {
        "date": "2023-10-27",
        "close": 7.035723,
        "direction_boundary": 6.589332,
        "core_momentum": 0.067744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215635
      },
      {
        "date": "2023-11-03",
        "close": 7.17426,
        "direction_boundary": 6.549874,
        "core_momentum": 0.095328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216424
      },
      {
        "date": "2023-11-10",
        "close": 7.283111,
        "direction_boundary": 6.332861,
        "core_momentum": 0.150051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215329
      },
      {
        "date": "2023-11-17",
        "close": 7.243529,
        "direction_boundary": 6.717567,
        "core_momentum": 0.078297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212338
      },
      {
        "date": "2023-11-24",
        "close": 7.154469,
        "direction_boundary": 6.757025,
        "core_momentum": 0.058819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211607
      },
      {
        "date": "2023-12-01",
        "close": 7.184155,
        "direction_boundary": 6.845803,
        "core_momentum": 0.049425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20351
      },
      {
        "date": "2023-12-08",
        "close": 7.055514,
        "direction_boundary": 6.668246,
        "core_momentum": 0.058076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201654
      },
      {
        "date": "2023-12-15",
        "close": 6.916976,
        "direction_boundary": 6.757025,
        "core_momentum": 0.023672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203751
      },
      {
        "date": "2023-12-22",
        "close": 6.748753,
        "direction_boundary": 6.855668,
        "core_momentum": -0.015595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204694
      },
      {
        "date": "2023-12-29",
        "close": 6.788334,
        "direction_boundary": 6.589332,
        "core_momentum": 0.030201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201239
      },
      {
        "date": "2024-01-05",
        "close": 6.630006,
        "direction_boundary": 6.342725,
        "core_momentum": 0.045293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203014
      },
      {
        "date": "2024-01-12",
        "close": 6.540946,
        "direction_boundary": 6.322997,
        "core_momentum": 0.034469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203739
      },
      {
        "date": "2024-01-19",
        "close": 6.441991,
        "direction_boundary": 6.372318,
        "core_momentum": 0.010934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203702
      },
      {
        "date": "2024-01-26",
        "close": 6.768543,
        "direction_boundary": 6.480825,
        "core_momentum": 0.044395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215971
      },
      {
        "date": "2024-02-02",
        "close": 6.343035,
        "direction_boundary": 6.944446,
        "core_momentum": -0.086603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201993
      },
      {
        "date": "2024-02-09",
        "close": 6.649796,
        "direction_boundary": 6.964174,
        "core_momentum": -0.045142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177701
      },
      {
        "date": "2024-02-23",
        "close": 6.778439,
        "direction_boundary": 6.88526,
        "core_momentum": -0.015514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1779
      },
      {
        "date": "2024-03-01",
        "close": 6.877394,
        "direction_boundary": 6.678111,
        "core_momentum": 0.029841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180055
      },
      {
        "date": "2024-03-08",
        "close": 6.699275,
        "direction_boundary": 6.904988,
        "core_momentum": -0.029792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177538
      },
      {
        "date": "2024-03-15",
        "close": 6.79823,
        "direction_boundary": 6.944446,
        "core_momentum": -0.021055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171613
      },
      {
        "date": "2024-03-22",
        "close": 6.70917,
        "direction_boundary": 6.559739,
        "core_momentum": 0.02278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172227
      },
      {
        "date": "2024-03-29",
        "close": 6.590424,
        "direction_boundary": 6.579468,
        "core_momentum": 0.001665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172644
      },
      {
        "date": "2024-04-05",
        "close": 6.51126,
        "direction_boundary": 6.609061,
        "core_momentum": -0.014798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171668
      },
      {
        "date": "2024-04-12",
        "close": 6.115438,
        "direction_boundary": 6.609061,
        "core_momentum": -0.074689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189197
      },
      {
        "date": "2024-04-19",
        "close": 6.293558,
        "direction_boundary": 6.74716,
        "core_momentum": -0.067229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1939
      },
      {
        "date": "2024-04-26",
        "close": 6.491468,
        "direction_boundary": 7.003631,
        "core_momentum": -0.073128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199259
      },
      {
        "date": "2024-05-03",
        "close": 6.590424,
        "direction_boundary": 7.260102,
        "core_momentum": -0.092241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199654
      },
      {
        "date": "2024-05-10",
        "close": 6.51126,
        "direction_boundary": 7.368608,
        "core_momentum": -0.116351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197482
      },
      {
        "date": "2024-05-17",
        "close": 6.412304,
        "direction_boundary": 7.526438,
        "core_momentum": -0.148029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19619
      },
      {
        "date": "2024-05-24",
        "close": 6.204498,
        "direction_boundary": 7.329152,
        "core_momentum": -0.153449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200013
      },
      {
        "date": "2024-05-31",
        "close": 6.194602,
        "direction_boundary": 7.200917,
        "core_momentum": -0.139748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199879
      },
      {
        "date": "2024-06-07",
        "close": 5.937319,
        "direction_boundary": 6.914853,
        "core_momentum": -0.141367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205713
      },
      {
        "date": "2024-06-14",
        "close": 5.947215,
        "direction_boundary": 6.737296,
        "core_momentum": -0.11727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205473
      },
      {
        "date": "2024-06-21",
        "close": 5.837964,
        "direction_boundary": 6.776753,
        "core_momentum": -0.138531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205314
      },
      {
        "date": "2024-06-28",
        "close": 5.639056,
        "direction_boundary": 6.914853,
        "core_momentum": -0.184501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207545
      },
      {
        "date": "2024-07-05",
        "close": 5.469984,
        "direction_boundary": 6.727432,
        "core_momentum": -0.186914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209179
      },
      {
        "date": "2024-07-12",
        "close": 5.469984,
        "direction_boundary": 6.81621,
        "core_momentum": -0.197504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208286
      },
      {
        "date": "2024-07-19",
        "close": 5.649001,
        "direction_boundary": 6.796482,
        "core_momentum": -0.168835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215136
      },
      {
        "date": "2024-07-26",
        "close": 5.778292,
        "direction_boundary": 6.875396,
        "core_momentum": -0.15957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218144
      },
      {
        "date": "2024-08-02",
        "close": 5.877746,
        "direction_boundary": 6.904988,
        "core_momentum": -0.148768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206535
      },
      {
        "date": "2024-08-09",
        "close": 5.748456,
        "direction_boundary": 7.467252,
        "core_momentum": -0.230178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18974
      },
      {
        "date": "2024-08-16",
        "close": 5.788237,
        "direction_boundary": 8.088701,
        "core_momentum": -0.284405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175782
      },
      {
        "date": "2024-08-23",
        "close": 5.708673,
        "direction_boundary": 7.837261,
        "core_momentum": -0.271598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172511
      },
      {
        "date": "2024-08-30",
        "close": 5.798182,
        "direction_boundary": 7.787783,
        "core_momentum": -0.255477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172777
      },
      {
        "date": "2024-09-06",
        "close": 5.62911,
        "direction_boundary": 7.520603,
        "core_momentum": -0.251508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173601
      },
      {
        "date": "2024-09-13",
        "close": 5.479929,
        "direction_boundary": 7.223738,
        "core_momentum": -0.2414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172933
      },
      {
        "date": "2024-09-20",
        "close": 5.519711,
        "direction_boundary": 7.184155,
        "core_momentum": -0.231683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174091
      },
      {
        "date": "2024-09-27",
        "close": 6.623653,
        "direction_boundary": 7.075305,
        "core_momentum": -0.063835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31477
      },
      {
        "date": "2024-10-04",
        "close": 7.290998,
        "direction_boundary": 7.164364,
        "core_momentum": 0.017676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340933
      },
      {
        "date": "2024-10-11",
        "close": 6.723257,
        "direction_boundary": 7.025827,
        "core_momentum": -0.043065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349007
      },
      {
        "date": "2024-10-18",
        "close": 6.753138,
        "direction_boundary": 6.897185,
        "core_momentum": -0.020885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347138
      },
      {
        "date": "2024-10-25",
        "close": 6.802939,
        "direction_boundary": 6.946662,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344832
      },
      {
        "date": "2024-11-01",
        "close": 6.693375,
        "direction_boundary": 7.035723,
        "core_momentum": -0.048659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345151
      },
      {
        "date": "2024-11-08",
        "close": 7.3408,
        "direction_boundary": 7.17426,
        "core_momentum": 0.023214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367149
      },
      {
        "date": "2024-11-15",
        "close": 6.852742,
        "direction_boundary": 7.283111,
        "core_momentum": -0.059091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380214
      },
      {
        "date": "2024-11-22",
        "close": 6.653534,
        "direction_boundary": 7.243529,
        "core_momentum": -0.081451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379601
      },
      {
        "date": "2024-11-29",
        "close": 6.932425,
        "direction_boundary": 7.154469,
        "core_momentum": -0.031036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38323
      },
      {
        "date": "2024-12-06",
        "close": 7.06191,
        "direction_boundary": 7.184155,
        "core_momentum": -0.017016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377638
      },
      {
        "date": "2024-12-13",
        "close": 6.972266,
        "direction_boundary": 7.055514,
        "core_momentum": -0.011799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378551
      },
      {
        "date": "2024-12-20",
        "close": 6.872663,
        "direction_boundary": 6.916976,
        "core_momentum": -0.006406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378054
      },
      {
        "date": "2024-12-27",
        "close": 6.852742,
        "direction_boundary": 6.748753,
        "core_momentum": 0.015409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373715
      },
      {
        "date": "2025-01-03",
        "close": 6.195356,
        "direction_boundary": 6.788334,
        "core_momentum": -0.087353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399851
      },
      {
        "date": "2025-01-10",
        "close": 6.016069,
        "direction_boundary": 6.630006,
        "core_momentum": -0.0926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402619
      },
      {
        "date": "2025-01-17",
        "close": 6.215277,
        "direction_boundary": 6.540946,
        "core_momentum": -0.049789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402672
      },
      {
        "date": "2025-01-24",
        "close": 6.27504,
        "direction_boundary": 6.441991,
        "core_momentum": -0.025916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401849
      },
      {
        "date": "2025-01-31",
        "close": 6.185396,
        "direction_boundary": 6.768543,
        "core_momentum": -0.086155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402041
      },
      {
        "date": "2025-02-07",
        "close": 6.424445,
        "direction_boundary": 6.343035,
        "core_momentum": 0.012835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403451
      },
      {
        "date": "2025-02-14",
        "close": 6.464286,
        "direction_boundary": 6.649796,
        "core_momentum": -0.027897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403443
      },
      {
        "date": "2025-02-21",
        "close": 6.484208,
        "direction_boundary": 6.778439,
        "core_momentum": -0.043407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402607
      },
      {
        "date": "2025-02-28",
        "close": 6.285,
        "direction_boundary": 6.877394,
        "core_momentum": -0.086136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405344
      },
      {
        "date": "2025-03-07",
        "close": 6.29496,
        "direction_boundary": 6.699275,
        "core_momentum": -0.060352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402612
      },
      {
        "date": "2025-03-14",
        "close": 6.454326,
        "direction_boundary": 6.79823,
        "core_momentum": -0.050587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401005
      },
      {
        "date": "2025-03-21",
        "close": 6.454326,
        "direction_boundary": 6.70917,
        "core_momentum": -0.037984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401096
      },
      {
        "date": "2025-03-28",
        "close": 6.593771,
        "direction_boundary": 6.590424,
        "core_momentum": 0.000508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311753
      },
      {
        "date": "2025-04-04",
        "close": 6.424445,
        "direction_boundary": 6.51126,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280864
      },
      {
        "date": "2025-04-11",
        "close": 6.115674,
        "direction_boundary": 6.115438,
        "core_momentum": 3.9e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26671
      },
      {
        "date": "2025-04-18",
        "close": 6.085793,
        "direction_boundary": 6.293558,
        "core_momentum": -0.033012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266458
      },
      {
        "date": "2025-04-25",
        "close": 6.085793,
        "direction_boundary": 6.491468,
        "core_momentum": -0.062494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266027
      },
      {
        "date": "2025-05-02",
        "close": 6.075832,
        "direction_boundary": 6.590424,
        "core_momentum": -0.078082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265485
      },
      {
        "date": "2025-05-09",
        "close": 6.065872,
        "direction_boundary": 6.51126,
        "core_momentum": -0.068403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226626
      },
      {
        "date": "2025-05-16",
        "close": 6.135594,
        "direction_boundary": 6.412304,
        "core_momentum": -0.043153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209794
      },
      {
        "date": "2025-05-23",
        "close": 6.045951,
        "direction_boundary": 6.204498,
        "core_momentum": -0.025554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207221
      },
      {
        "date": "2025-05-30",
        "close": 6.065872,
        "direction_boundary": 6.194602,
        "core_momentum": -0.020781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197292
      },
      {
        "date": "2025-06-06",
        "close": 6.225238,
        "direction_boundary": 5.937319,
        "core_momentum": 0.048493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19933
      },
      {
        "date": "2025-06-13",
        "close": 6.19,
        "direction_boundary": 5.947215,
        "core_momentum": 0.040823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199008
      },
      {
        "date": "2025-06-20",
        "close": 6.07,
        "direction_boundary": 5.837964,
        "core_momentum": 0.039746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199649
      },
      {
        "date": "2025-06-27",
        "close": 6.43,
        "direction_boundary": 5.639056,
        "core_momentum": 0.140262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217616
      },
      {
        "date": "2025-07-04",
        "close": 6.46,
        "direction_boundary": 5.469984,
        "core_momentum": 0.180991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165034
      },
      {
        "date": "2025-07-11",
        "close": 6.79,
        "direction_boundary": 5.469984,
        "core_momentum": 0.24132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171709
      },
      {
        "date": "2025-07-18",
        "close": 6.71,
        "direction_boundary": 5.649001,
        "core_momentum": 0.187821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168279
      },
      {
        "date": "2025-07-25",
        "close": 6.87,
        "direction_boundary": 5.778292,
        "core_momentum": 0.188933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170486
      },
      {
        "date": "2025-08-01",
        "close": 6.67,
        "direction_boundary": 5.877746,
        "core_momentum": 0.134789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174901
      },
      {
        "date": "2025-08-08",
        "close": 6.84,
        "direction_boundary": 5.748456,
        "core_momentum": 0.189885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170637
      },
      {
        "date": "2025-08-15",
        "close": 7.17,
        "direction_boundary": 5.788237,
        "core_momentum": 0.238719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181541
      },
      {
        "date": "2025-08-22",
        "close": 7.32,
        "direction_boundary": 5.708673,
        "core_momentum": 0.282259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183005
      },
      {
        "date": "2025-08-29",
        "close": 7.21,
        "direction_boundary": 5.798182,
        "core_momentum": 0.243493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177996
      },
      {
        "date": "2025-09-05",
        "close": 6.94,
        "direction_boundary": 5.62911,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187907
      },
      {
        "date": "2025-09-12",
        "close": 6.99,
        "direction_boundary": 5.479929,
        "core_momentum": 0.275564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185486
      },
      {
        "date": "2025-09-19",
        "close": 6.82,
        "direction_boundary": 5.519711,
        "core_momentum": 0.235572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189401
      },
      {
        "date": "2025-09-26",
        "close": 6.81,
        "direction_boundary": 6.623653,
        "core_momentum": 0.028134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187395
      },
      {
        "date": "2025-10-03",
        "close": 6.95,
        "direction_boundary": 7.290998,
        "core_momentum": -0.04677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184922
      },
      {
        "date": "2025-10-10",
        "close": 7.14,
        "direction_boundary": 6.723257,
        "core_momentum": 0.061985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171551
      },
      {
        "date": "2025-10-17",
        "close": 6.86,
        "direction_boundary": 6.753138,
        "core_momentum": 0.015824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182549
      },
      {
        "date": "2025-10-24",
        "close": 6.95,
        "direction_boundary": 6.802939,
        "core_momentum": 0.021617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182786
      },
      {
        "date": "2025-10-31",
        "close": 6.98,
        "direction_boundary": 6.693375,
        "core_momentum": 0.042822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182533
      },
      {
        "date": "2025-11-07",
        "close": 6.89,
        "direction_boundary": 7.3408,
        "core_momentum": -0.06141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18407
      },
      {
        "date": "2025-11-14",
        "close": 6.9,
        "direction_boundary": 6.852742,
        "core_momentum": 0.006896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183882
      },
      {
        "date": "2025-11-21",
        "close": 6.58,
        "direction_boundary": 6.653534,
        "core_momentum": -0.011052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195956
      },
      {
        "date": "2025-11-28",
        "close": 6.63,
        "direction_boundary": 6.932425,
        "core_momentum": -0.043625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196047
      },
      {
        "date": "2025-12-05",
        "close": 6.79,
        "direction_boundary": 7.06191,
        "core_momentum": -0.038504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195589
      },
      {
        "date": "2025-12-12",
        "close": 6.77,
        "direction_boundary": 6.972266,
        "core_momentum": -0.02901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195374
      },
      {
        "date": "2025-12-19",
        "close": 6.66,
        "direction_boundary": 6.872663,
        "core_momentum": -0.030943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19467
      },
      {
        "date": "2025-12-26",
        "close": 6.66,
        "direction_boundary": 6.852742,
        "core_momentum": -0.028126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178393
      },
      {
        "date": "2026-01-02",
        "close": 6.5,
        "direction_boundary": 6.195356,
        "core_momentum": 0.049173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181812
      },
      {
        "date": "2026-01-09",
        "close": 6.69,
        "direction_boundary": 6.016069,
        "core_momentum": 0.112022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172445
      },
      {
        "date": "2026-01-16",
        "close": 6.54,
        "direction_boundary": 6.215277,
        "core_momentum": 0.052246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174502
      },
      {
        "date": "2026-01-23",
        "close": 6.54,
        "direction_boundary": 6.27504,
        "core_momentum": 0.042224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170894
      },
      {
        "date": "2026-01-30",
        "close": 6.39,
        "direction_boundary": 6.185396,
        "core_momentum": 0.033079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169058
      },
      {
        "date": "2026-02-06",
        "close": 6.4,
        "direction_boundary": 6.424445,
        "core_momentum": -0.003805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164682
      },
      {
        "date": "2026-02-13",
        "close": 6.32,
        "direction_boundary": 6.464286,
        "core_momentum": -0.02232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1487
      },
      {
        "date": "2026-02-27",
        "close": 6.41,
        "direction_boundary": 6.484208,
        "core_momentum": -0.011444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146708
      },
      {
        "date": "2026-03-06",
        "close": 6.25,
        "direction_boundary": 6.285,
        "core_momentum": -0.005569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148754
      },
      {
        "date": "2026-03-13",
        "close": 6.24,
        "direction_boundary": 6.29496,
        "core_momentum": -0.008731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14114
      },
      {
        "date": "2026-03-20",
        "close": 6.3,
        "direction_boundary": 6.454326,
        "core_momentum": -0.02391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14156
      },
      {
        "date": "2026-03-27",
        "close": 6.13,
        "direction_boundary": 6.454326,
        "core_momentum": -0.050249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142405
      },
      {
        "date": "2026-04-03",
        "close": 5.94,
        "direction_boundary": 6.593771,
        "core_momentum": -0.09915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147294
      },
      {
        "date": "2026-04-10",
        "close": 6.08,
        "direction_boundary": 6.424445,
        "core_momentum": -0.053615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148371
      },
      {
        "date": "2026-04-17",
        "close": 6.07,
        "direction_boundary": 6.115674,
        "core_momentum": -0.007468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141113
      },
      {
        "date": "2026-04-24",
        "close": 5.95,
        "direction_boundary": 6.085793,
        "core_momentum": -0.022313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134085
      },
      {
        "date": "2026-05-01",
        "close": 6.02,
        "direction_boundary": 6.085793,
        "core_momentum": -0.010811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133728
      },
      {
        "date": "2026-05-08",
        "close": 6.01,
        "direction_boundary": 6.075832,
        "core_momentum": -0.010835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133105
      },
      {
        "date": "2026-05-15",
        "close": 5.84,
        "direction_boundary": 6.065872,
        "core_momentum": -0.037237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136551
      },
      {
        "date": "2026-05-22",
        "close": 5.64,
        "direction_boundary": 6.135594,
        "core_momentum": -0.080774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141583
      },
      {
        "date": "2026-05-29",
        "close": 5.44,
        "direction_boundary": 6.045951,
        "core_momentum": -0.100224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135964
      },
      {
        "date": "2026-06-05",
        "close": 5.3,
        "direction_boundary": 6.065872,
        "core_momentum": -0.126259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136599
      },
      {
        "date": "2026-06-12",
        "close": 5.289623,
        "direction_boundary": 6.225238,
        "core_momentum": -0.150294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1288
      },
      {
        "date": "2026-06-19",
        "close": 5.081604,
        "direction_boundary": 6.19,
        "core_momentum": -0.179062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135119
      },
      {
        "date": "2026-06-26",
        "close": 5.240094,
        "direction_boundary": 6.07,
        "core_momentum": -0.136723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146679
      },
      {
        "date": "2026-07-03",
        "close": 5.408491,
        "direction_boundary": 6.43,
        "core_momentum": -0.158866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156862
      },
      {
        "date": "2026-07-10",
        "close": 5.25,
        "direction_boundary": 6.46,
        "core_momentum": -0.187307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158165
      },
      {
        "date": "2026-07-17",
        "close": 5.64,
        "direction_boundary": 6.79,
        "core_momentum": -0.169367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186793
      },
      {
        "date": "2026-07-24",
        "close": 5.51,
        "direction_boundary": 6.71,
        "core_momentum": -0.178838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186906
      },
      {
        "date": "2026-07-31",
        "close": 5.64,
        "direction_boundary": 6.87,
        "core_momentum": -0.179039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191297
      },
      {
        "date": "2026-08-07",
        "close": 5.56,
        "direction_boundary": 6.67,
        "core_momentum": -0.166417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19006
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.467252,
        "volume": 243517430
      },
      {
        "date": "2023-08-04",
        "close": 8.088701,
        "volume": 698977801
      },
      {
        "date": "2023-08-11",
        "close": 7.837261,
        "volume": 371895439
      },
      {
        "date": "2023-08-18",
        "close": 7.787783,
        "volume": 311000820
      },
      {
        "date": "2023-08-25",
        "close": 7.520603,
        "volume": 282186393
      },
      {
        "date": "2023-09-01",
        "close": 7.223738,
        "volume": 354215326
      },
      {
        "date": "2023-09-08",
        "close": 7.184155,
        "volume": 137528902
      },
      {
        "date": "2023-09-15",
        "close": 7.075305,
        "volume": 104295077
      },
      {
        "date": "2023-09-22",
        "close": 7.164364,
        "volume": 75369762
      },
      {
        "date": "2023-09-29",
        "close": 7.025827,
        "volume": 63147688
      },
      {
        "date": "2023-10-13",
        "close": 6.897185,
        "volume": 73904325
      },
      {
        "date": "2023-10-20",
        "close": 6.946662,
        "volume": 100810699
      },
      {
        "date": "2023-10-27",
        "close": 7.035723,
        "volume": 123237799
      },
      {
        "date": "2023-11-03",
        "close": 7.17426,
        "volume": 156530693
      },
      {
        "date": "2023-11-10",
        "close": 7.283111,
        "volume": 235029458
      },
      {
        "date": "2023-11-17",
        "close": 7.243529,
        "volume": 117486014
      },
      {
        "date": "2023-11-24",
        "close": 7.154469,
        "volume": 93262655
      },
      {
        "date": "2023-12-01",
        "close": 7.184155,
        "volume": 91838260
      },
      {
        "date": "2023-12-08",
        "close": 7.055514,
        "volume": 92109589
      },
      {
        "date": "2023-12-15",
        "close": 6.916976,
        "volume": 105962711
      },
      {
        "date": "2023-12-22",
        "close": 6.748753,
        "volume": 122298242
      },
      {
        "date": "2023-12-29",
        "close": 6.788334,
        "volume": 80958745
      },
      {
        "date": "2024-01-05",
        "close": 6.630006,
        "volume": 55055951
      },
      {
        "date": "2024-01-12",
        "close": 6.540946,
        "volume": 70536078
      },
      {
        "date": "2024-01-19",
        "close": 6.441991,
        "volume": 84606245
      },
      {
        "date": "2024-01-26",
        "close": 6.768543,
        "volume": 160131092
      },
      {
        "date": "2024-02-02",
        "close": 6.343035,
        "volume": 130265033
      },
      {
        "date": "2024-02-09",
        "close": 6.649796,
        "volume": 175643613
      },
      {
        "date": "2024-02-23",
        "close": 6.778439,
        "volume": 142300714
      },
      {
        "date": "2024-03-01",
        "close": 6.877394,
        "volume": 146839763
      },
      {
        "date": "2024-03-08",
        "close": 6.699275,
        "volume": 95730587
      },
      {
        "date": "2024-03-15",
        "close": 6.79823,
        "volume": 86351265
      },
      {
        "date": "2024-03-22",
        "close": 6.70917,
        "volume": 136038191
      },
      {
        "date": "2024-03-29",
        "close": 6.590424,
        "volume": 132694214
      },
      {
        "date": "2024-04-05",
        "close": 6.51126,
        "volume": 66718963
      },
      {
        "date": "2024-04-12",
        "close": 6.115438,
        "volume": 115687902
      },
      {
        "date": "2024-04-19",
        "close": 6.293558,
        "volume": 135029878
      },
      {
        "date": "2024-04-26",
        "close": 6.491468,
        "volume": 105036461
      },
      {
        "date": "2024-05-03",
        "close": 6.590424,
        "volume": 264633753
      },
      {
        "date": "2024-05-10",
        "close": 6.51126,
        "volume": 201419978
      },
      {
        "date": "2024-05-17",
        "close": 6.412304,
        "volume": 163054100
      },
      {
        "date": "2024-05-24",
        "close": 6.204498,
        "volume": 100179285
      },
      {
        "date": "2024-05-31",
        "close": 6.194602,
        "volume": 69854957
      },
      {
        "date": "2024-06-07",
        "close": 5.937319,
        "volume": 96232278
      },
      {
        "date": "2024-06-14",
        "close": 5.947215,
        "volume": 73185420
      },
      {
        "date": "2024-06-21",
        "close": 5.837964,
        "volume": 63998139
      },
      {
        "date": "2024-06-28",
        "close": 5.639056,
        "volume": 71079443
      },
      {
        "date": "2024-07-05",
        "close": 5.469984,
        "volume": 51919004
      },
      {
        "date": "2024-07-12",
        "close": 5.469984,
        "volume": 73257763
      },
      {
        "date": "2024-07-19",
        "close": 5.649001,
        "volume": 75493744
      },
      {
        "date": "2024-07-26",
        "close": 5.778292,
        "volume": 90691370
      },
      {
        "date": "2024-08-02",
        "close": 5.877746,
        "volume": 97981483
      },
      {
        "date": "2024-08-09",
        "close": 5.748456,
        "volume": 71332876
      },
      {
        "date": "2024-08-16",
        "close": 5.788237,
        "volume": 58908642
      },
      {
        "date": "2024-08-23",
        "close": 5.708673,
        "volume": 51857382
      },
      {
        "date": "2024-08-30",
        "close": 5.798182,
        "volume": 55147517
      },
      {
        "date": "2024-09-06",
        "close": 5.62911,
        "volume": 62693482
      },
      {
        "date": "2024-09-13",
        "close": 5.479929,
        "volume": 60528872
      },
      {
        "date": "2024-09-20",
        "close": 5.519711,
        "volume": 42779048
      },
      {
        "date": "2024-09-27",
        "close": 6.623653,
        "volume": 233139731
      },
      {
        "date": "2024-10-04",
        "close": 7.290998,
        "volume": 162247236
      },
      {
        "date": "2024-10-11",
        "close": 6.723257,
        "volume": 533927266
      },
      {
        "date": "2024-10-18",
        "close": 6.753138,
        "volume": 291551511
      },
      {
        "date": "2024-10-25",
        "close": 6.802939,
        "volume": 276244613
      },
      {
        "date": "2024-11-01",
        "close": 6.693375,
        "volume": 273412521
      },
      {
        "date": "2024-11-08",
        "close": 7.3408,
        "volume": 537571769
      },
      {
        "date": "2024-11-15",
        "close": 6.852742,
        "volume": 239418540
      },
      {
        "date": "2024-11-22",
        "close": 6.653534,
        "volume": 208075163
      },
      {
        "date": "2024-11-29",
        "close": 6.932425,
        "volume": 157852502
      },
      {
        "date": "2024-12-06",
        "close": 7.06191,
        "volume": 169369569
      },
      {
        "date": "2024-12-13",
        "close": 6.972266,
        "volume": 198443235
      },
      {
        "date": "2024-12-20",
        "close": 6.872663,
        "volume": 135280310
      },
      {
        "date": "2024-12-27",
        "close": 6.852742,
        "volume": 104845806
      },
      {
        "date": "2025-01-03",
        "close": 6.195356,
        "volume": 134465728
      },
      {
        "date": "2025-01-10",
        "close": 6.016069,
        "volume": 94977842
      },
      {
        "date": "2025-01-17",
        "close": 6.215277,
        "volume": 110773517
      },
      {
        "date": "2025-01-24",
        "close": 6.27504,
        "volume": 97069874
      },
      {
        "date": "2025-01-31",
        "close": 6.185396,
        "volume": 20594000
      },
      {
        "date": "2025-02-07",
        "close": 6.424445,
        "volume": 76380401
      },
      {
        "date": "2025-02-14",
        "close": 6.464286,
        "volume": 95061824
      },
      {
        "date": "2025-02-21",
        "close": 6.484208,
        "volume": 116360489
      },
      {
        "date": "2025-02-28",
        "close": 6.285,
        "volume": 133026976
      },
      {
        "date": "2025-03-07",
        "close": 6.29496,
        "volume": 106201766
      },
      {
        "date": "2025-03-14",
        "close": 6.454326,
        "volume": 121990994
      },
      {
        "date": "2025-03-21",
        "close": 6.454326,
        "volume": 111170348
      },
      {
        "date": "2025-03-28",
        "close": 6.593771,
        "volume": 207401636
      },
      {
        "date": "2025-04-04",
        "close": 6.424445,
        "volume": 95314673
      },
      {
        "date": "2025-04-11",
        "close": 6.115674,
        "volume": 191161885
      },
      {
        "date": "2025-04-18",
        "close": 6.085793,
        "volume": 90521169
      },
      {
        "date": "2025-04-25",
        "close": 6.085793,
        "volume": 69137764
      },
      {
        "date": "2025-05-02",
        "close": 6.075832,
        "volume": 40322946
      },
      {
        "date": "2025-05-09",
        "close": 6.065872,
        "volume": 81076684
      },
      {
        "date": "2025-05-16",
        "close": 6.135594,
        "volume": 123002493
      },
      {
        "date": "2025-05-23",
        "close": 6.045951,
        "volume": 71753543
      },
      {
        "date": "2025-05-30",
        "close": 6.065872,
        "volume": 67406786
      },
      {
        "date": "2025-06-06",
        "close": 6.225238,
        "volume": 90468701
      },
      {
        "date": "2025-06-13",
        "close": 6.19,
        "volume": 94620193
      },
      {
        "date": "2025-06-20",
        "close": 6.07,
        "volume": 91400236
      },
      {
        "date": "2025-06-27",
        "close": 6.43,
        "volume": 214913761
      },
      {
        "date": "2025-07-04",
        "close": 6.46,
        "volume": 115906663
      },
      {
        "date": "2025-07-11",
        "close": 6.79,
        "volume": 190342334
      },
      {
        "date": "2025-07-18",
        "close": 6.71,
        "volume": 128332933
      },
      {
        "date": "2025-07-25",
        "close": 6.87,
        "volume": 184647125
      },
      {
        "date": "2025-08-01",
        "close": 6.67,
        "volume": 152069340
      },
      {
        "date": "2025-08-08",
        "close": 6.84,
        "volume": 104941860
      },
      {
        "date": "2025-08-15",
        "close": 7.17,
        "volume": 233325940
      },
      {
        "date": "2025-08-22",
        "close": 7.32,
        "volume": 231972610
      },
      {
        "date": "2025-08-29",
        "close": 7.21,
        "volume": 206382791
      },
      {
        "date": "2025-09-05",
        "close": 6.94,
        "volume": 163520086
      },
      {
        "date": "2025-09-12",
        "close": 6.99,
        "volume": 116425109
      },
      {
        "date": "2025-09-19",
        "close": 6.82,
        "volume": 121331026
      },
      {
        "date": "2025-09-26",
        "close": 6.81,
        "volume": 113983696
      },
      {
        "date": "2025-10-03",
        "close": 6.95,
        "volume": 103707521
      },
      {
        "date": "2025-10-10",
        "close": 7.14,
        "volume": 94657327
      },
      {
        "date": "2025-10-17",
        "close": 6.86,
        "volume": 153085092
      },
      {
        "date": "2025-10-24",
        "close": 6.95,
        "volume": 101540689
      },
      {
        "date": "2025-10-31",
        "close": 6.98,
        "volume": 156703256
      },
      {
        "date": "2025-11-07",
        "close": 6.89,
        "volume": 118377425
      },
      {
        "date": "2025-11-14",
        "close": 6.9,
        "volume": 147167967
      },
      {
        "date": "2025-11-21",
        "close": 6.58,
        "volume": 160369280
      },
      {
        "date": "2025-11-28",
        "close": 6.63,
        "volume": 81081083
      },
      {
        "date": "2025-12-05",
        "close": 6.79,
        "volume": 251070868
      },
      {
        "date": "2025-12-12",
        "close": 6.77,
        "volume": 220349416
      },
      {
        "date": "2025-12-19",
        "close": 6.66,
        "volume": 124153132
      },
      {
        "date": "2025-12-26",
        "close": 6.66,
        "volume": 104876628
      },
      {
        "date": "2026-01-02",
        "close": 6.5,
        "volume": 69932603
      },
      {
        "date": "2026-01-09",
        "close": 6.69,
        "volume": 199882778
      },
      {
        "date": "2026-01-16",
        "close": 6.54,
        "volume": 200426369
      },
      {
        "date": "2026-01-23",
        "close": 6.54,
        "volume": 148808074
      },
      {
        "date": "2026-01-30",
        "close": 6.39,
        "volume": 231598275
      },
      {
        "date": "2026-02-06",
        "close": 6.4,
        "volume": 184781350
      },
      {
        "date": "2026-02-13",
        "close": 6.32,
        "volume": 98281558
      },
      {
        "date": "2026-02-27",
        "close": 6.41,
        "volume": 91122191
      },
      {
        "date": "2026-03-06",
        "close": 6.25,
        "volume": 152963146
      },
      {
        "date": "2026-03-13",
        "close": 6.24,
        "volume": 108630024
      },
      {
        "date": "2026-03-20",
        "close": 6.3,
        "volume": 150798760
      },
      {
        "date": "2026-03-27",
        "close": 6.13,
        "volume": 138330379
      },
      {
        "date": "2026-04-03",
        "close": 5.94,
        "volume": 98644951
      },
      {
        "date": "2026-04-10",
        "close": 6.08,
        "volume": 106458701
      },
      {
        "date": "2026-04-17",
        "close": 6.07,
        "volume": 86310647
      },
      {
        "date": "2026-04-24",
        "close": 5.95,
        "volume": 95481797
      },
      {
        "date": "2026-05-01",
        "close": 6.02,
        "volume": 86630918
      },
      {
        "date": "2026-05-08",
        "close": 6.01,
        "volume": 73367023
      },
      {
        "date": "2026-05-15",
        "close": 5.84,
        "volume": 140673655
      },
      {
        "date": "2026-05-22",
        "close": 5.64,
        "volume": 107192987
      },
      {
        "date": "2026-05-29",
        "close": 5.44,
        "volume": 172072177
      },
      {
        "date": "2026-06-05",
        "close": 5.3,
        "volume": 33509325
      },
      {
        "date": "2026-06-12",
        "close": 5.289623,
        "volume": 61344806
      },
      {
        "date": "2026-06-19",
        "close": 5.081604,
        "volume": 182943464
      },
      {
        "date": "2026-06-26",
        "close": 5.240094,
        "volume": 69980301
      },
      {
        "date": "2026-07-03",
        "close": 5.408491,
        "volume": 45272733
      },
      {
        "date": "2026-07-10",
        "close": 5.25,
        "volume": 170841065
      },
      {
        "date": "2026-07-17",
        "close": 5.64,
        "volume": 458337204
      },
      {
        "date": "2026-07-24",
        "close": 5.51,
        "volume": 241087093
      },
      {
        "date": "2026-07-31",
        "close": 5.64,
        "volume": 176766748
      },
      {
        "date": "2026-08-07",
        "close": 5.56,
        "volume": 163762797
      }
    ],
    "sharemaestro_context": {
      "trend": 5.903994,
      "fair_value": 6.461534,
      "market_activity": -51.097489,
      "market_dynamics": 0.58307,
      "relative_strength": -11.595539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.018587,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9697,
        "conditional_difference": -0.003816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.021212,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.01777,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.015353,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.043551,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.115178,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.071662,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.003273
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.093934
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.022409
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.012158
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.016923
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.13125
      }
    ]
  }
}