{
  "ticker": {
    "uuid": "127a3b5b-4fd0-48d4-b621-789b9d80b484",
    "symbol": "0941",
    "name": "China Mobile Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.849998,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 84.228401,
    "boundary_margin": -0.028238,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.11678,
    "volatility_stability": 1.1979,
    "risk_context": 0.8563,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.139,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.524208,
        "direction_boundary": 41.342728,
        "core_momentum": 0.318834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204501
      },
      {
        "date": "2023-08-25",
        "close": 55.500889,
        "direction_boundary": 41.342728,
        "core_momentum": 0.342458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205095
      },
      {
        "date": "2023-09-01",
        "close": 56.987141,
        "direction_boundary": 40.753239,
        "core_momentum": 0.398346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187564
      },
      {
        "date": "2023-09-08",
        "close": 57.277939,
        "direction_boundary": 42.103985,
        "core_momentum": 0.360392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18746
      },
      {
        "date": "2023-09-15",
        "close": 59.260639,
        "direction_boundary": 42.268131,
        "core_momentum": 0.402017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173994
      },
      {
        "date": "2023-09-22",
        "close": 60.097771,
        "direction_boundary": 42.514355,
        "core_momentum": 0.413588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154227
      },
      {
        "date": "2023-09-29",
        "close": 57.894775,
        "direction_boundary": 40.954948,
        "core_momentum": 0.413621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164638
      },
      {
        "date": "2023-10-06",
        "close": 57.05764,
        "direction_boundary": 41.365318,
        "core_momentum": 0.379359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159713
      },
      {
        "date": "2023-10-13",
        "close": 56.925457,
        "direction_boundary": 41.07806,
        "core_momentum": 0.385787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158694
      },
      {
        "date": "2023-10-20",
        "close": 56.617043,
        "direction_boundary": 40.749763,
        "core_momentum": 0.389383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158966
      },
      {
        "date": "2023-10-27",
        "close": 55.383358,
        "direction_boundary": 39.518654,
        "core_momentum": 0.401448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161533
      },
      {
        "date": "2023-11-03",
        "close": 55.030884,
        "direction_boundary": 39.436573,
        "core_momentum": 0.395428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160828
      },
      {
        "date": "2023-11-10",
        "close": 54.325924,
        "direction_boundary": 40.380428,
        "core_momentum": 0.345353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153536
      },
      {
        "date": "2023-11-17",
        "close": 54.986824,
        "direction_boundary": 40.831837,
        "core_momentum": 0.346665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154231
      },
      {
        "date": "2023-11-24",
        "close": 55.823959,
        "direction_boundary": 42.555389,
        "core_momentum": 0.311795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148827
      },
      {
        "date": "2023-12-01",
        "close": 54.942764,
        "direction_boundary": 42.145016,
        "core_momentum": 0.30366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150898
      },
      {
        "date": "2023-12-08",
        "close": 54.942764,
        "direction_boundary": 42.391239,
        "core_momentum": 0.296088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136719
      },
      {
        "date": "2023-12-15",
        "close": 54.766521,
        "direction_boundary": 42.309174,
        "core_momentum": 0.294436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132447
      },
      {
        "date": "2023-12-22",
        "close": 54.414043,
        "direction_boundary": 42.596432,
        "core_momentum": 0.277432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129057
      },
      {
        "date": "2023-12-29",
        "close": 57.1017,
        "direction_boundary": 42.47332,
        "core_momentum": 0.344413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139865
      },
      {
        "date": "2024-01-05",
        "close": 57.982899,
        "direction_boundary": 43.704426,
        "core_momentum": 0.326705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138882
      },
      {
        "date": "2024-01-12",
        "close": 57.366055,
        "direction_boundary": 45.551094,
        "core_momentum": 0.259378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137582
      },
      {
        "date": "2024-01-19",
        "close": 57.233875,
        "direction_boundary": 45.879391,
        "core_momentum": 0.247485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137422
      },
      {
        "date": "2024-01-26",
        "close": 59.348751,
        "direction_boundary": 46.53598,
        "core_momentum": 0.27533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145665
      },
      {
        "date": "2024-02-02",
        "close": 58.599739,
        "direction_boundary": 46.577019,
        "core_momentum": 0.258126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147044
      },
      {
        "date": "2024-02-09",
        "close": 58.51162,
        "direction_boundary": 46.741165,
        "core_momentum": 0.251822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144546
      },
      {
        "date": "2024-02-16",
        "close": 58.643799,
        "direction_boundary": 47.069458,
        "core_momentum": 0.245899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136879
      },
      {
        "date": "2024-02-23",
        "close": 59.789352,
        "direction_boundary": 47.561913,
        "core_momentum": 0.257085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137244
      },
      {
        "date": "2024-03-01",
        "close": 57.71854,
        "direction_boundary": 50.88591,
        "core_momentum": 0.134274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14261
      },
      {
        "date": "2024-03-08",
        "close": 59.657173,
        "direction_boundary": 50.88591,
        "core_momentum": 0.172371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149512
      },
      {
        "date": "2024-03-15",
        "close": 58.335377,
        "direction_boundary": 54.127827,
        "core_momentum": 0.077734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145431
      },
      {
        "date": "2024-03-22",
        "close": 59.260639,
        "direction_boundary": 51.337315,
        "core_momentum": 0.154338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145794
      },
      {
        "date": "2024-03-29",
        "close": 58.952221,
        "direction_boundary": 52.199089,
        "core_momentum": 0.129373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136054
      },
      {
        "date": "2024-04-05",
        "close": 59.172523,
        "direction_boundary": 54.127827,
        "core_momentum": 0.0932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134304
      },
      {
        "date": "2024-04-12",
        "close": 59.83342,
        "direction_boundary": 54.948566,
        "core_momentum": 0.088899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13485
      },
      {
        "date": "2024-04-19",
        "close": 60.802738,
        "direction_boundary": 54.948566,
        "core_momentum": 0.106539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1358
      },
      {
        "date": "2024-04-26",
        "close": 62.6092,
        "direction_boundary": 55.52309,
        "core_momentum": 0.127625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135719
      },
      {
        "date": "2024-05-03",
        "close": 61.375519,
        "direction_boundary": 56.17968,
        "core_momentum": 0.092486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139181
      },
      {
        "date": "2024-05-10",
        "close": 65.208733,
        "direction_boundary": 54.168869,
        "core_momentum": 0.203805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15726
      },
      {
        "date": "2024-05-17",
        "close": 65.517151,
        "direction_boundary": 54.497162,
        "core_momentum": 0.202212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157116
      },
      {
        "date": "2024-05-24",
        "close": 64.503777,
        "direction_boundary": 52.855682,
        "core_momentum": 0.220375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159593
      },
      {
        "date": "2024-05-31",
        "close": 66.178047,
        "direction_boundary": 52.855682,
        "core_momentum": 0.252052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15881
      },
      {
        "date": "2024-06-07",
        "close": 68.208344,
        "direction_boundary": 55.331039,
        "core_momentum": 0.232732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161591
      },
      {
        "date": "2024-06-14",
        "close": 66.888779,
        "direction_boundary": 54.014641,
        "core_momentum": 0.238345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16546
      },
      {
        "date": "2024-06-21",
        "close": 67.616821,
        "direction_boundary": 52.868103,
        "core_momentum": 0.278972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164236
      },
      {
        "date": "2024-06-28",
        "close": 70.073959,
        "direction_boundary": 54.396824,
        "core_momentum": 0.288199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158994
      },
      {
        "date": "2024-07-05",
        "close": 69.937447,
        "direction_boundary": 53.589996,
        "core_momentum": 0.305047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159181
      },
      {
        "date": "2024-07-12",
        "close": 70.255966,
        "direction_boundary": 54.73653,
        "core_momentum": 0.28353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157142
      },
      {
        "date": "2024-07-19",
        "close": 68.253853,
        "direction_boundary": 55.161175,
        "core_momentum": 0.237353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164712
      },
      {
        "date": "2024-07-26",
        "close": 66.206238,
        "direction_boundary": 55.20364,
        "core_momentum": 0.199309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166786
      },
      {
        "date": "2024-08-02",
        "close": 67.116295,
        "direction_boundary": 55.033787,
        "core_momentum": 0.219547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165442
      },
      {
        "date": "2024-08-09",
        "close": 64.886673,
        "direction_boundary": 56.222786,
        "core_momentum": 0.154099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173906
      },
      {
        "date": "2024-08-16",
        "close": 67.52581,
        "direction_boundary": 54.524208,
        "core_momentum": 0.238456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180844
      },
      {
        "date": "2024-08-23",
        "close": 68.253853,
        "direction_boundary": 55.500889,
        "core_momentum": 0.229779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179909
      },
      {
        "date": "2024-08-30",
        "close": 69.345909,
        "direction_boundary": 56.987141,
        "core_momentum": 0.216869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170716
      },
      {
        "date": "2024-09-06",
        "close": 67.838402,
        "direction_boundary": 57.277939,
        "core_momentum": 0.184372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17102
      },
      {
        "date": "2024-09-13",
        "close": 66.99041,
        "direction_boundary": 59.260639,
        "core_momentum": 0.130437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1684
      },
      {
        "date": "2024-09-20",
        "close": 67.932617,
        "direction_boundary": 60.097771,
        "core_momentum": 0.130368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168199
      },
      {
        "date": "2024-09-27",
        "close": 68.827713,
        "direction_boundary": 57.894775,
        "core_momentum": 0.188842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167835
      },
      {
        "date": "2024-10-04",
        "close": 71.136093,
        "direction_boundary": 57.05764,
        "core_momentum": 0.246741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171914
      },
      {
        "date": "2024-10-11",
        "close": 70.241005,
        "direction_boundary": 56.925457,
        "core_momentum": 0.233912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173949
      },
      {
        "date": "2024-10-18",
        "close": 69.487251,
        "direction_boundary": 56.617043,
        "core_momentum": 0.22732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174876
      },
      {
        "date": "2024-10-25",
        "close": 67.932617,
        "direction_boundary": 55.383358,
        "core_momentum": 0.226589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175357
      },
      {
        "date": "2024-11-01",
        "close": 67.461517,
        "direction_boundary": 55.030884,
        "core_momentum": 0.225885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172857
      },
      {
        "date": "2024-11-08",
        "close": 66.707756,
        "direction_boundary": 54.325924,
        "core_momentum": 0.227918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153099
      },
      {
        "date": "2024-11-15",
        "close": 66.472214,
        "direction_boundary": 54.986824,
        "core_momentum": 0.208875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153113
      },
      {
        "date": "2024-11-22",
        "close": 66.377991,
        "direction_boundary": 55.823959,
        "core_momentum": 0.189059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151376
      },
      {
        "date": "2024-11-29",
        "close": 68.121063,
        "direction_boundary": 54.942764,
        "core_momentum": 0.239855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151472
      },
      {
        "date": "2024-12-06",
        "close": 68.545044,
        "direction_boundary": 54.942764,
        "core_momentum": 0.247572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145798
      },
      {
        "date": "2024-12-13",
        "close": 69.769913,
        "direction_boundary": 54.766521,
        "core_momentum": 0.273952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144866
      },
      {
        "date": "2024-12-20",
        "close": 70.994766,
        "direction_boundary": 54.414043,
        "core_momentum": 0.304714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145985
      },
      {
        "date": "2024-12-27",
        "close": 71.607193,
        "direction_boundary": 57.1017,
        "core_momentum": 0.254029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13805
      },
      {
        "date": "2025-01-03",
        "close": 71.465866,
        "direction_boundary": 57.982899,
        "core_momentum": 0.232534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138051
      },
      {
        "date": "2025-01-10",
        "close": 70.476563,
        "direction_boundary": 57.366055,
        "core_momentum": 0.228541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139429
      },
      {
        "date": "2025-01-17",
        "close": 70.759216,
        "direction_boundary": 57.233875,
        "core_momentum": 0.236317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133048
      },
      {
        "date": "2025-01-24",
        "close": 70.947662,
        "direction_boundary": 59.348751,
        "core_momentum": 0.195436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124869
      },
      {
        "date": "2025-01-31",
        "close": 71.371651,
        "direction_boundary": 58.599739,
        "core_momentum": 0.217952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123967
      },
      {
        "date": "2025-02-07",
        "close": 71.136093,
        "direction_boundary": 58.51162,
        "core_momentum": 0.21576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112903
      },
      {
        "date": "2025-02-14",
        "close": 75.281776,
        "direction_boundary": 58.643799,
        "core_momentum": 0.283712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125404
      },
      {
        "date": "2025-02-21",
        "close": 77.731499,
        "direction_boundary": 59.789352,
        "core_momentum": 0.300089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130981
      },
      {
        "date": "2025-02-28",
        "close": 74.433792,
        "direction_boundary": 57.71854,
        "core_momentum": 0.289599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146032
      },
      {
        "date": "2025-03-07",
        "close": 78.72081,
        "direction_boundary": 59.657173,
        "core_momentum": 0.319553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159103
      },
      {
        "date": "2025-03-14",
        "close": 78.673691,
        "direction_boundary": 58.335377,
        "core_momentum": 0.348645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157203
      },
      {
        "date": "2025-03-21",
        "close": 78.72081,
        "direction_boundary": 59.260639,
        "core_momentum": 0.328383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156972
      },
      {
        "date": "2025-03-28",
        "close": 77.967041,
        "direction_boundary": 58.952221,
        "core_momentum": 0.322546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157981
      },
      {
        "date": "2025-04-04",
        "close": 78.767914,
        "direction_boundary": 59.172523,
        "core_momentum": 0.331157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152929
      },
      {
        "date": "2025-04-11",
        "close": 76.318192,
        "direction_boundary": 59.83342,
        "core_momentum": 0.275511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159161
      },
      {
        "date": "2025-04-18",
        "close": 78.72081,
        "direction_boundary": 60.802738,
        "core_momentum": 0.294692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162336
      },
      {
        "date": "2025-04-25",
        "close": 76.176865,
        "direction_boundary": 62.6092,
        "core_momentum": 0.216704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16636
      },
      {
        "date": "2025-05-02",
        "close": 77.024849,
        "direction_boundary": 61.375519,
        "core_momentum": 0.254977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165774
      },
      {
        "date": "2025-05-09",
        "close": 78.72081,
        "direction_boundary": 65.208733,
        "core_momentum": 0.207213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16559
      },
      {
        "date": "2025-05-16",
        "close": 80.840759,
        "direction_boundary": 65.517151,
        "core_momentum": 0.233887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167244
      },
      {
        "date": "2025-05-23",
        "close": 81.688736,
        "direction_boundary": 64.503777,
        "core_momentum": 0.266418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166783
      },
      {
        "date": "2025-05-30",
        "close": 82.913597,
        "direction_boundary": 66.178047,
        "core_momentum": 0.252887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165103
      },
      {
        "date": "2025-06-06",
        "close": 85.197655,
        "direction_boundary": 68.208344,
        "core_momentum": 0.24908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167305
      },
      {
        "date": "2025-06-13",
        "close": 85.197655,
        "direction_boundary": 66.888779,
        "core_momentum": 0.273721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167129
      },
      {
        "date": "2025-06-20",
        "close": 83.743767,
        "direction_boundary": 67.616821,
        "core_momentum": 0.238505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169972
      },
      {
        "date": "2025-06-27",
        "close": 83.695305,
        "direction_boundary": 70.073959,
        "core_momentum": 0.194385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170206
      },
      {
        "date": "2025-07-04",
        "close": 83.25914,
        "direction_boundary": 69.937447,
        "core_momentum": 0.19048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17057
      },
      {
        "date": "2025-07-11",
        "close": 84.325325,
        "direction_boundary": 70.255966,
        "core_momentum": 0.200259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168369
      },
      {
        "date": "2025-07-18",
        "close": 84.664558,
        "direction_boundary": 68.253853,
        "core_momentum": 0.240436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168369
      },
      {
        "date": "2025-07-25",
        "close": 83.88916,
        "direction_boundary": 66.206238,
        "core_momentum": 0.267088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169764
      },
      {
        "date": "2025-08-01",
        "close": 83.25914,
        "direction_boundary": 67.116295,
        "core_momentum": 0.240521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170869
      },
      {
        "date": "2025-08-08",
        "close": 84.228401,
        "direction_boundary": 64.886673,
        "core_momentum": 0.298085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170507
      },
      {
        "date": "2025-08-15",
        "close": 85.536896,
        "direction_boundary": 67.52581,
        "core_momentum": 0.266729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155151
      },
      {
        "date": "2025-08-22",
        "close": 87.039246,
        "direction_boundary": 68.253853,
        "core_momentum": 0.275228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15132
      },
      {
        "date": "2025-08-29",
        "close": 86.699997,
        "direction_boundary": 69.345909,
        "core_momentum": 0.250254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135513
      },
      {
        "date": "2025-09-05",
        "close": 85.849998,
        "direction_boundary": 67.838402,
        "core_momentum": 0.265507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116182
      },
      {
        "date": "2025-09-12",
        "close": 87.849998,
        "direction_boundary": 66.99041,
        "core_momentum": 0.311382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119164
      },
      {
        "date": "2025-09-19",
        "close": 85.949997,
        "direction_boundary": 67.932617,
        "core_momentum": 0.265224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124491
      },
      {
        "date": "2025-09-26",
        "close": 85.0,
        "direction_boundary": 68.827713,
        "core_momentum": 0.234968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12482
      },
      {
        "date": "2025-10-03",
        "close": 84.550003,
        "direction_boundary": 71.136093,
        "core_momentum": 0.188567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124961
      },
      {
        "date": "2025-10-10",
        "close": 84.800003,
        "direction_boundary": 70.241005,
        "core_momentum": 0.207272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114752
      },
      {
        "date": "2025-10-17",
        "close": 85.300003,
        "direction_boundary": 69.487251,
        "core_momentum": 0.227563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108047
      },
      {
        "date": "2025-10-24",
        "close": 85.400002,
        "direction_boundary": 67.932617,
        "core_momentum": 0.257128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094919
      },
      {
        "date": "2025-10-31",
        "close": 85.25,
        "direction_boundary": 67.461517,
        "core_momentum": 0.263683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094782
      },
      {
        "date": "2025-11-07",
        "close": 87.150002,
        "direction_boundary": 66.707756,
        "core_momentum": 0.306445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094882
      },
      {
        "date": "2025-11-14",
        "close": 87.5,
        "direction_boundary": 66.472214,
        "core_momentum": 0.316339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089086
      },
      {
        "date": "2025-11-21",
        "close": 86.0,
        "direction_boundary": 66.377991,
        "core_momentum": 0.29561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09271
      },
      {
        "date": "2025-11-28",
        "close": 87.300003,
        "direction_boundary": 68.121063,
        "core_momentum": 0.281542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092743
      },
      {
        "date": "2025-12-05",
        "close": 87.150002,
        "direction_boundary": 68.545044,
        "core_momentum": 0.271427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085412
      },
      {
        "date": "2025-12-12",
        "close": 86.5,
        "direction_boundary": 69.769913,
        "core_momentum": 0.239789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086192
      },
      {
        "date": "2025-12-19",
        "close": 83.900002,
        "direction_boundary": 70.994766,
        "core_momentum": 0.181777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093364
      },
      {
        "date": "2025-12-26",
        "close": 82.800003,
        "direction_boundary": 71.607193,
        "core_momentum": 0.156308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095162
      },
      {
        "date": "2026-01-02",
        "close": 83.449997,
        "direction_boundary": 71.465866,
        "core_momentum": 0.16769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095562
      },
      {
        "date": "2026-01-09",
        "close": 80.949997,
        "direction_boundary": 70.476563,
        "core_momentum": 0.148609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102618
      },
      {
        "date": "2026-01-16",
        "close": 80.099998,
        "direction_boundary": 70.759216,
        "core_momentum": 0.132008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103021
      },
      {
        "date": "2026-01-23",
        "close": 79.5,
        "direction_boundary": 70.947662,
        "core_momentum": 0.120544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102816
      },
      {
        "date": "2026-01-30",
        "close": 79.800003,
        "direction_boundary": 71.371651,
        "core_momentum": 0.118091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102808
      },
      {
        "date": "2026-02-06",
        "close": 80.199997,
        "direction_boundary": 71.136093,
        "core_momentum": 0.127416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101515
      },
      {
        "date": "2026-02-13",
        "close": 78.199997,
        "direction_boundary": 75.281776,
        "core_momentum": 0.038764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103304
      },
      {
        "date": "2026-02-20",
        "close": 78.5,
        "direction_boundary": 77.731499,
        "core_momentum": 0.009887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099464
      },
      {
        "date": "2026-02-27",
        "close": 79.300003,
        "direction_boundary": 74.433792,
        "core_momentum": 0.065376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101371
      },
      {
        "date": "2026-03-06",
        "close": 78.949997,
        "direction_boundary": 78.72081,
        "core_momentum": 0.002911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100962
      },
      {
        "date": "2026-03-13",
        "close": 79.949997,
        "direction_boundary": 78.673691,
        "core_momentum": 0.016223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09647
      },
      {
        "date": "2026-03-20",
        "close": 78.800003,
        "direction_boundary": 78.72081,
        "core_momentum": 0.001006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094196
      },
      {
        "date": "2026-03-27",
        "close": 78.050003,
        "direction_boundary": 77.967041,
        "core_momentum": 0.001064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093965
      },
      {
        "date": "2026-04-03",
        "close": 77.669754,
        "direction_boundary": 78.767914,
        "core_momentum": -0.013942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093948
      },
      {
        "date": "2026-04-10",
        "close": 78.68853,
        "direction_boundary": 76.318192,
        "core_momentum": 0.031059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096293
      },
      {
        "date": "2026-04-17",
        "close": 79.028122,
        "direction_boundary": 78.72081,
        "core_momentum": 0.003904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096031
      },
      {
        "date": "2026-04-24",
        "close": 81.405281,
        "direction_boundary": 76.176865,
        "core_momentum": 0.068635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106056
      },
      {
        "date": "2026-05-01",
        "close": 82.084457,
        "direction_boundary": 77.024849,
        "core_momentum": 0.065688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106987
      },
      {
        "date": "2026-05-08",
        "close": 82.909187,
        "direction_boundary": 78.72081,
        "core_momentum": 0.053205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102923
      },
      {
        "date": "2026-05-15",
        "close": 83.636887,
        "direction_boundary": 80.840759,
        "core_momentum": 0.034588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103674
      },
      {
        "date": "2026-05-22",
        "close": 82.957703,
        "direction_boundary": 81.688736,
        "core_momentum": 0.015534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101687
      },
      {
        "date": "2026-05-29",
        "close": 82.618111,
        "direction_boundary": 82.913597,
        "core_momentum": -0.003564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098943
      },
      {
        "date": "2026-06-05",
        "close": 82.400002,
        "direction_boundary": 85.197655,
        "core_momentum": -0.032837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098944
      },
      {
        "date": "2026-06-12",
        "close": 81.800003,
        "direction_boundary": 85.197655,
        "core_momentum": -0.03988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098925
      },
      {
        "date": "2026-06-19",
        "close": 80.099998,
        "direction_boundary": 83.743767,
        "core_momentum": -0.043511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094236
      },
      {
        "date": "2026-06-26",
        "close": 77.400002,
        "direction_boundary": 83.695305,
        "core_momentum": -0.075217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103436
      },
      {
        "date": "2026-07-03",
        "close": 76.699997,
        "direction_boundary": 83.25914,
        "core_momentum": -0.07878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102686
      },
      {
        "date": "2026-07-10",
        "close": 78.75,
        "direction_boundary": 84.325325,
        "core_momentum": -0.066117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102832
      },
      {
        "date": "2026-07-17",
        "close": 79.949997,
        "direction_boundary": 84.664558,
        "core_momentum": -0.055685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104245
      },
      {
        "date": "2026-07-24",
        "close": 81.75,
        "direction_boundary": 83.88916,
        "core_momentum": -0.0255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108101
      },
      {
        "date": "2026-07-31",
        "close": 83.650002,
        "direction_boundary": 83.25914,
        "core_momentum": 0.004695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11226
      },
      {
        "date": "2026-08-07",
        "close": 81.849998,
        "direction_boundary": 84.228401,
        "core_momentum": -0.028238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.524208,
        "volume": 89188051
      },
      {
        "date": "2023-08-25",
        "close": 55.500889,
        "volume": 83386794
      },
      {
        "date": "2023-09-01",
        "close": 56.987141,
        "volume": 71575803
      },
      {
        "date": "2023-09-08",
        "close": 57.277939,
        "volume": 51332771
      },
      {
        "date": "2023-09-15",
        "close": 59.260639,
        "volume": 74666911
      },
      {
        "date": "2023-09-22",
        "close": 60.097771,
        "volume": 82080902
      },
      {
        "date": "2023-09-29",
        "close": 57.894775,
        "volume": 71310498
      },
      {
        "date": "2023-10-06",
        "close": 57.05764,
        "volume": 26264664
      },
      {
        "date": "2023-10-13",
        "close": 56.925457,
        "volume": 62078561
      },
      {
        "date": "2023-10-20",
        "close": 56.617043,
        "volume": 75391524
      },
      {
        "date": "2023-10-27",
        "close": 55.383358,
        "volume": 102408860
      },
      {
        "date": "2023-11-03",
        "close": 55.030884,
        "volume": 64375157
      },
      {
        "date": "2023-11-10",
        "close": 54.325924,
        "volume": 65490835
      },
      {
        "date": "2023-11-17",
        "close": 54.986824,
        "volume": 53466502
      },
      {
        "date": "2023-11-24",
        "close": 55.823959,
        "volume": 55666137
      },
      {
        "date": "2023-12-01",
        "close": 54.942764,
        "volume": 80297301
      },
      {
        "date": "2023-12-08",
        "close": 54.942764,
        "volume": 59277086
      },
      {
        "date": "2023-12-15",
        "close": 54.766521,
        "volume": 63916196
      },
      {
        "date": "2023-12-22",
        "close": 54.414043,
        "volume": 75039782
      },
      {
        "date": "2023-12-29",
        "close": 57.1017,
        "volume": 71728781
      },
      {
        "date": "2024-01-05",
        "close": 57.982899,
        "volume": 74220707
      },
      {
        "date": "2024-01-12",
        "close": 57.366055,
        "volume": 66058737
      },
      {
        "date": "2024-01-19",
        "close": 57.233875,
        "volume": 66373121
      },
      {
        "date": "2024-01-26",
        "close": 59.348751,
        "volume": 118728769
      },
      {
        "date": "2024-02-02",
        "close": 58.599739,
        "volume": 82459195
      },
      {
        "date": "2024-02-09",
        "close": 58.51162,
        "volume": 60683507
      },
      {
        "date": "2024-02-16",
        "close": 58.643799,
        "volume": 14911204
      },
      {
        "date": "2024-02-23",
        "close": 59.789352,
        "volume": 103185665
      },
      {
        "date": "2024-03-01",
        "close": 57.71854,
        "volume": 94563840
      },
      {
        "date": "2024-03-08",
        "close": 59.657173,
        "volume": 109871018
      },
      {
        "date": "2024-03-15",
        "close": 58.335377,
        "volume": 101913432
      },
      {
        "date": "2024-03-22",
        "close": 59.260639,
        "volume": 103716316
      },
      {
        "date": "2024-03-29",
        "close": 58.952221,
        "volume": 67499105
      },
      {
        "date": "2024-04-05",
        "close": 59.172523,
        "volume": 41246175
      },
      {
        "date": "2024-04-12",
        "close": 59.83342,
        "volume": 80782990
      },
      {
        "date": "2024-04-19",
        "close": 60.802738,
        "volume": 89651731
      },
      {
        "date": "2024-04-26",
        "close": 62.6092,
        "volume": 116311257
      },
      {
        "date": "2024-05-03",
        "close": 61.375519,
        "volume": 68386498
      },
      {
        "date": "2024-05-10",
        "close": 65.208733,
        "volume": 154159967
      },
      {
        "date": "2024-05-17",
        "close": 65.517151,
        "volume": 96405964
      },
      {
        "date": "2024-05-24",
        "close": 64.503777,
        "volume": 84418316
      },
      {
        "date": "2024-05-31",
        "close": 66.178047,
        "volume": 108478705
      },
      {
        "date": "2024-06-07",
        "close": 68.208344,
        "volume": 165513932
      },
      {
        "date": "2024-06-14",
        "close": 66.888779,
        "volume": 96361760
      },
      {
        "date": "2024-06-21",
        "close": 67.616821,
        "volume": 114292181
      },
      {
        "date": "2024-06-28",
        "close": 70.073959,
        "volume": 116854607
      },
      {
        "date": "2024-07-05",
        "close": 69.937447,
        "volume": 83104944
      },
      {
        "date": "2024-07-12",
        "close": 70.255966,
        "volume": 80178268
      },
      {
        "date": "2024-07-19",
        "close": 68.253853,
        "volume": 115583173
      },
      {
        "date": "2024-07-26",
        "close": 66.206238,
        "volume": 115317059
      },
      {
        "date": "2024-08-02",
        "close": 67.116295,
        "volume": 83974322
      },
      {
        "date": "2024-08-09",
        "close": 64.886673,
        "volume": 156914265
      },
      {
        "date": "2024-08-16",
        "close": 67.52581,
        "volume": 99867189
      },
      {
        "date": "2024-08-23",
        "close": 68.253853,
        "volume": 52681270
      },
      {
        "date": "2024-08-30",
        "close": 69.345909,
        "volume": 82244427
      },
      {
        "date": "2024-09-06",
        "close": 67.838402,
        "volume": 70346028
      },
      {
        "date": "2024-09-13",
        "close": 66.99041,
        "volume": 102737765
      },
      {
        "date": "2024-09-20",
        "close": 67.932617,
        "volume": 53012400
      },
      {
        "date": "2024-09-27",
        "close": 68.827713,
        "volume": 238072839
      },
      {
        "date": "2024-10-04",
        "close": 71.136093,
        "volume": 229902023
      },
      {
        "date": "2024-10-11",
        "close": 70.241005,
        "volume": 256358266
      },
      {
        "date": "2024-10-18",
        "close": 69.487251,
        "volume": 116593916
      },
      {
        "date": "2024-10-25",
        "close": 67.932617,
        "volume": 128934293
      },
      {
        "date": "2024-11-01",
        "close": 67.461517,
        "volume": 99208709
      },
      {
        "date": "2024-11-08",
        "close": 66.707756,
        "volume": 107262915
      },
      {
        "date": "2024-11-15",
        "close": 66.472214,
        "volume": 146182342
      },
      {
        "date": "2024-11-22",
        "close": 66.377991,
        "volume": 64008198
      },
      {
        "date": "2024-11-29",
        "close": 68.121063,
        "volume": 83326188
      },
      {
        "date": "2024-12-06",
        "close": 68.545044,
        "volume": 90739283
      },
      {
        "date": "2024-12-13",
        "close": 69.769913,
        "volume": 108567520
      },
      {
        "date": "2024-12-20",
        "close": 70.994766,
        "volume": 133319951
      },
      {
        "date": "2024-12-27",
        "close": 71.607193,
        "volume": 46800870
      },
      {
        "date": "2025-01-03",
        "close": 71.465866,
        "volume": 79637921
      },
      {
        "date": "2025-01-10",
        "close": 70.476563,
        "volume": 112561182
      },
      {
        "date": "2025-01-17",
        "close": 70.759216,
        "volume": 96568601
      },
      {
        "date": "2025-01-24",
        "close": 70.947662,
        "volume": 71168266
      },
      {
        "date": "2025-01-31",
        "close": 71.371651,
        "volume": 20487006
      },
      {
        "date": "2025-02-07",
        "close": 71.136093,
        "volume": 110814874
      },
      {
        "date": "2025-02-14",
        "close": 75.281776,
        "volume": 240782789
      },
      {
        "date": "2025-02-21",
        "close": 77.731499,
        "volume": 238692907
      },
      {
        "date": "2025-02-28",
        "close": 74.433792,
        "volume": 252493618
      },
      {
        "date": "2025-03-07",
        "close": 78.72081,
        "volume": 145109968
      },
      {
        "date": "2025-03-14",
        "close": 78.673691,
        "volume": 119811669
      },
      {
        "date": "2025-03-21",
        "close": 78.72081,
        "volume": 137258809
      },
      {
        "date": "2025-03-28",
        "close": 77.967041,
        "volume": 96023384
      },
      {
        "date": "2025-04-04",
        "close": 78.767914,
        "volume": 60244384
      },
      {
        "date": "2025-04-11",
        "close": 76.318192,
        "volume": 215400031
      },
      {
        "date": "2025-04-18",
        "close": 78.72081,
        "volume": 76388155
      },
      {
        "date": "2025-04-25",
        "close": 76.176865,
        "volume": 111114233
      },
      {
        "date": "2025-05-02",
        "close": 77.024849,
        "volume": 60548985
      },
      {
        "date": "2025-05-09",
        "close": 78.72081,
        "volume": 69170652
      },
      {
        "date": "2025-05-16",
        "close": 80.840759,
        "volume": 112042898
      },
      {
        "date": "2025-05-23",
        "close": 81.688736,
        "volume": 88850769
      },
      {
        "date": "2025-05-30",
        "close": 82.913597,
        "volume": 91723606
      },
      {
        "date": "2025-06-06",
        "close": 85.197655,
        "volume": 96930820
      },
      {
        "date": "2025-06-13",
        "close": 85.197655,
        "volume": 68139603
      },
      {
        "date": "2025-06-20",
        "close": 83.743767,
        "volume": 59711099
      },
      {
        "date": "2025-06-27",
        "close": 83.695305,
        "volume": 69881601
      },
      {
        "date": "2025-07-04",
        "close": 83.25914,
        "volume": 56371378
      },
      {
        "date": "2025-07-11",
        "close": 84.325325,
        "volume": 64064612
      },
      {
        "date": "2025-07-18",
        "close": 84.664558,
        "volume": 64065966
      },
      {
        "date": "2025-07-25",
        "close": 83.88916,
        "volume": 107231983
      },
      {
        "date": "2025-08-01",
        "close": 83.25914,
        "volume": 79627356
      },
      {
        "date": "2025-08-08",
        "close": 84.228401,
        "volume": 103489060
      },
      {
        "date": "2025-08-15",
        "close": 85.536896,
        "volume": 95957116
      },
      {
        "date": "2025-08-22",
        "close": 87.039246,
        "volume": 89551513
      },
      {
        "date": "2025-08-29",
        "close": 86.699997,
        "volume": 100581302
      },
      {
        "date": "2025-09-05",
        "close": 85.849998,
        "volume": 96754408
      },
      {
        "date": "2025-09-12",
        "close": 87.849998,
        "volume": 79006064
      },
      {
        "date": "2025-09-19",
        "close": 85.949997,
        "volume": 89961014
      },
      {
        "date": "2025-09-26",
        "close": 85.0,
        "volume": 84410620
      },
      {
        "date": "2025-10-03",
        "close": 84.550003,
        "volume": 53749397
      },
      {
        "date": "2025-10-10",
        "close": 84.800003,
        "volume": 68845711
      },
      {
        "date": "2025-10-17",
        "close": 85.300003,
        "volume": 91625470
      },
      {
        "date": "2025-10-24",
        "close": 85.400002,
        "volume": 120207106
      },
      {
        "date": "2025-10-31",
        "close": 85.25,
        "volume": 70463410
      },
      {
        "date": "2025-11-07",
        "close": 87.150002,
        "volume": 95990844
      },
      {
        "date": "2025-11-14",
        "close": 87.5,
        "volume": 102333691
      },
      {
        "date": "2025-11-21",
        "close": 86.0,
        "volume": 75703562
      },
      {
        "date": "2025-11-28",
        "close": 87.300003,
        "volume": 72337147
      },
      {
        "date": "2025-12-05",
        "close": 87.150002,
        "volume": 50665357
      },
      {
        "date": "2025-12-12",
        "close": 86.5,
        "volume": 72299653
      },
      {
        "date": "2025-12-19",
        "close": 83.900002,
        "volume": 127480378
      },
      {
        "date": "2025-12-26",
        "close": 82.800003,
        "volume": 66951524
      },
      {
        "date": "2026-01-02",
        "close": 83.449997,
        "volume": 81489034
      },
      {
        "date": "2026-01-09",
        "close": 80.949997,
        "volume": 136122085
      },
      {
        "date": "2026-01-16",
        "close": 80.099998,
        "volume": 155445505
      },
      {
        "date": "2026-01-23",
        "close": 79.5,
        "volume": 164884926
      },
      {
        "date": "2026-01-30",
        "close": 79.800003,
        "volume": 212848937
      },
      {
        "date": "2026-02-06",
        "close": 80.199997,
        "volume": 195558235
      },
      {
        "date": "2026-02-13",
        "close": 78.199997,
        "volume": 128043638
      },
      {
        "date": "2026-02-20",
        "close": 78.5,
        "volume": 8058562
      },
      {
        "date": "2026-02-27",
        "close": 79.300003,
        "volume": 65690329
      },
      {
        "date": "2026-03-06",
        "close": 78.949997,
        "volume": 107223490
      },
      {
        "date": "2026-03-13",
        "close": 79.949997,
        "volume": 99269957
      },
      {
        "date": "2026-03-20",
        "close": 78.800003,
        "volume": 102145770
      },
      {
        "date": "2026-03-27",
        "close": 78.050003,
        "volume": 157718841
      },
      {
        "date": "2026-04-03",
        "close": 77.669754,
        "volume": 80109831
      },
      {
        "date": "2026-04-10",
        "close": 78.68853,
        "volume": 44259953
      },
      {
        "date": "2026-04-17",
        "close": 79.028122,
        "volume": 94960372
      },
      {
        "date": "2026-04-24",
        "close": 81.405281,
        "volume": 113520628
      },
      {
        "date": "2026-05-01",
        "close": 82.084457,
        "volume": 107454773
      },
      {
        "date": "2026-05-08",
        "close": 82.909187,
        "volume": 63561953
      },
      {
        "date": "2026-05-15",
        "close": 83.636887,
        "volume": 109634738
      },
      {
        "date": "2026-05-22",
        "close": 82.957703,
        "volume": 133632771
      },
      {
        "date": "2026-05-29",
        "close": 82.618111,
        "volume": 78907906
      },
      {
        "date": "2026-06-05",
        "close": 82.400002,
        "volume": 19111451
      },
      {
        "date": "2026-06-12",
        "close": 81.800003,
        "volume": 18098375
      },
      {
        "date": "2026-06-19",
        "close": 80.099998,
        "volume": 87226076
      },
      {
        "date": "2026-06-26",
        "close": 77.400002,
        "volume": 19207235
      },
      {
        "date": "2026-07-03",
        "close": 76.699997,
        "volume": 15671563
      },
      {
        "date": "2026-07-10",
        "close": 78.75,
        "volume": 76814313
      },
      {
        "date": "2026-07-17",
        "close": 79.949997,
        "volume": 49094147
      },
      {
        "date": "2026-07-24",
        "close": 81.75,
        "volume": 54096511
      },
      {
        "date": "2026-07-31",
        "close": 83.650002,
        "volume": 92567025
      },
      {
        "date": "2026-08-07",
        "close": 81.849998,
        "volume": 55033463
      }
    ],
    "sharemaestro_context": {
      "trend": 80.223268,
      "fair_value": 72.502694,
      "market_activity": 15.208825,
      "market_dynamics": 0.006364,
      "relative_strength": -0.707198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.014784,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004145,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.015045,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019891,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.083597,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.001222,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.188073,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.028797,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.281849
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.018269
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-09-17",
        "tenure": "Established",
        "return": 0.007217
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2022-02-25",
        "tenure": "Established",
        "return": 0.126059
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 1.019079
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.054254
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.010508
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}