{
  "ticker": {
    "uuid": "127b92a0-49ca-4329-a601-246810227141",
    "symbol": "0826",
    "name": "Tiangong International Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.03,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.057388,
    "boundary_margin": 0.472741,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.588102,
    "volatility_stability": 1.2023,
    "risk_context": 0.17,
    "current_regime": {
      "move": 0.766072,
      "interruption": -0.304965,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.115,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 47.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.307512,
        "direction_boundary": 2.633253,
        "core_momentum": -0.123703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416825
      },
      {
        "date": "2023-08-25",
        "close": 2.279372,
        "direction_boundary": 2.513977,
        "core_momentum": -0.09332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415028
      },
      {
        "date": "2023-09-01",
        "close": 2.485734,
        "direction_boundary": 2.293775,
        "core_momentum": 0.083687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431749
      },
      {
        "date": "2023-09-08",
        "close": 2.429453,
        "direction_boundary": 2.247899,
        "core_momentum": 0.080766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40045
      },
      {
        "date": "2023-09-15",
        "close": 2.420073,
        "direction_boundary": 2.064397,
        "core_momentum": 0.172291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392723
      },
      {
        "date": "2023-09-22",
        "close": 2.316892,
        "direction_boundary": 2.000172,
        "core_momentum": 0.158346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397746
      },
      {
        "date": "2023-09-29",
        "close": 2.391933,
        "direction_boundary": 1.945121,
        "core_momentum": 0.229709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39959
      },
      {
        "date": "2023-10-06",
        "close": 2.373173,
        "direction_boundary": 1.935946,
        "core_momentum": 0.225847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397615
      },
      {
        "date": "2023-10-13",
        "close": 2.19495,
        "direction_boundary": 1.81667,
        "core_momentum": 0.208227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41282
      },
      {
        "date": "2023-10-20",
        "close": 2.026108,
        "direction_boundary": 1.844195,
        "core_momentum": 0.098641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409075
      },
      {
        "date": "2023-10-27",
        "close": 2.129289,
        "direction_boundary": 1.981822,
        "core_momentum": 0.07441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407363
      },
      {
        "date": "2023-11-03",
        "close": 2.241851,
        "direction_boundary": 2.183674,
        "core_momentum": 0.026642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413798
      },
      {
        "date": "2023-11-10",
        "close": 2.148049,
        "direction_boundary": 2.348825,
        "core_momentum": -0.085479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404739
      },
      {
        "date": "2023-11-17",
        "close": 2.279372,
        "direction_boundary": 2.633253,
        "core_momentum": -0.134389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411216
      },
      {
        "date": "2023-11-24",
        "close": 2.16681,
        "direction_boundary": 2.862631,
        "core_momentum": -0.24307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417445
      },
      {
        "date": "2023-12-01",
        "close": 2.101149,
        "direction_boundary": 2.816756,
        "core_momentum": -0.254054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41448
      },
      {
        "date": "2023-12-08",
        "close": 1.988587,
        "direction_boundary": 2.844281,
        "core_momentum": -0.300847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420716
      },
      {
        "date": "2023-12-15",
        "close": 2.035488,
        "direction_boundary": 2.743355,
        "core_momentum": -0.25803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410619
      },
      {
        "date": "2023-12-22",
        "close": 1.885406,
        "direction_boundary": 2.504802,
        "core_momentum": -0.247283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415355
      },
      {
        "date": "2023-12-29",
        "close": 1.969827,
        "direction_boundary": 2.642429,
        "core_momentum": -0.254539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411712
      },
      {
        "date": "2024-01-05",
        "close": 1.838506,
        "direction_boundary": 2.614903,
        "core_momentum": -0.296912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417736
      },
      {
        "date": "2024-01-12",
        "close": 1.744704,
        "direction_boundary": 2.972732,
        "core_momentum": -0.413097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389454
      },
      {
        "date": "2024-01-19",
        "close": 1.707184,
        "direction_boundary": 2.991083,
        "core_momentum": -0.429242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37572
      },
      {
        "date": "2024-01-26",
        "close": 1.519581,
        "direction_boundary": 3.101184,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366088
      },
      {
        "date": "2024-02-02",
        "close": 1.575862,
        "direction_boundary": 3.174584,
        "core_momentum": -0.5036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374031
      },
      {
        "date": "2024-02-09",
        "close": 1.491441,
        "direction_boundary": 2.816756,
        "core_momentum": -0.470511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369821
      },
      {
        "date": "2024-02-16",
        "close": 1.538341,
        "direction_boundary": 2.73418,
        "core_momentum": -0.437367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372924
      },
      {
        "date": "2024-02-23",
        "close": 1.613382,
        "direction_boundary": 2.642429,
        "core_momentum": -0.389432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383104
      },
      {
        "date": "2024-03-01",
        "close": 1.688423,
        "direction_boundary": 2.725004,
        "core_momentum": -0.380396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365456
      },
      {
        "date": "2024-03-08",
        "close": 1.650903,
        "direction_boundary": 2.422226,
        "core_momentum": -0.318436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365438
      },
      {
        "date": "2024-03-15",
        "close": 1.604002,
        "direction_boundary": 2.293775,
        "core_momentum": -0.300715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365575
      },
      {
        "date": "2024-03-22",
        "close": 1.350739,
        "direction_boundary": 2.2846,
        "core_momentum": -0.408763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42371
      },
      {
        "date": "2024-03-29",
        "close": 1.547722,
        "direction_boundary": 2.3213,
        "core_momentum": -0.333252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471573
      },
      {
        "date": "2024-04-05",
        "close": 1.538341,
        "direction_boundary": 2.257074,
        "core_momentum": -0.318436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471647
      },
      {
        "date": "2024-04-12",
        "close": 1.716564,
        "direction_boundary": 2.257074,
        "core_momentum": -0.239474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494067
      },
      {
        "date": "2024-04-19",
        "close": 1.641523,
        "direction_boundary": 2.064397,
        "core_momentum": -0.204841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486339
      },
      {
        "date": "2024-04-26",
        "close": 1.48206,
        "direction_boundary": 2.183674,
        "core_momentum": -0.3213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495768
      },
      {
        "date": "2024-05-03",
        "close": 1.688423,
        "direction_boundary": 2.192849,
        "core_momentum": -0.230032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527621
      },
      {
        "date": "2024-05-10",
        "close": 1.782225,
        "direction_boundary": 2.036872,
        "core_momentum": -0.125019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53299
      },
      {
        "date": "2024-05-17",
        "close": 1.772845,
        "direction_boundary": 2.000172,
        "core_momentum": -0.113654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524323
      },
      {
        "date": "2024-05-24",
        "close": 1.660283,
        "direction_boundary": 2.046047,
        "core_momentum": -0.188541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527063
      },
      {
        "date": "2024-05-31",
        "close": 1.679043,
        "direction_boundary": 1.954296,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52701
      },
      {
        "date": "2024-06-07",
        "close": 1.622762,
        "direction_boundary": 1.908421,
        "core_momentum": -0.149683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524109
      },
      {
        "date": "2024-06-14",
        "close": 1.45392,
        "direction_boundary": 1.789145,
        "core_momentum": -0.187366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540569
      },
      {
        "date": "2024-06-21",
        "close": 1.650903,
        "direction_boundary": 1.679043,
        "core_momentum": -0.01676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565793
      },
      {
        "date": "2024-06-28",
        "close": 1.750855,
        "direction_boundary": 1.782225,
        "core_momentum": -0.017602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568757
      },
      {
        "date": "2024-07-05",
        "close": 1.827816,
        "direction_boundary": 1.876026,
        "core_momentum": -0.025698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564563
      },
      {
        "date": "2024-07-12",
        "close": 1.827816,
        "direction_boundary": 2.101149,
        "core_momentum": -0.130087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559537
      },
      {
        "date": "2024-07-19",
        "close": 1.721995,
        "direction_boundary": 2.241851,
        "core_momentum": -0.231887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565165
      },
      {
        "date": "2024-07-26",
        "close": 1.568074,
        "direction_boundary": 2.485734,
        "core_momentum": -0.369171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556573
      },
      {
        "date": "2024-08-02",
        "close": 1.443013,
        "direction_boundary": 2.438833,
        "core_momentum": -0.408318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56606
      },
      {
        "date": "2024-08-09",
        "close": 1.529593,
        "direction_boundary": 2.269991,
        "core_momentum": -0.326168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567185
      },
      {
        "date": "2024-08-16",
        "close": 1.616174,
        "direction_boundary": 2.307512,
        "core_momentum": -0.299603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570707
      },
      {
        "date": "2024-08-23",
        "close": 1.587314,
        "direction_boundary": 2.279372,
        "core_momentum": -0.303618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567438
      },
      {
        "date": "2024-08-30",
        "close": 1.654655,
        "direction_boundary": 2.485734,
        "core_momentum": -0.334339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566828
      },
      {
        "date": "2024-09-06",
        "close": 1.596934,
        "direction_boundary": 2.429453,
        "core_momentum": -0.342678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568112
      },
      {
        "date": "2024-09-13",
        "close": 1.647435,
        "direction_boundary": 2.420073,
        "core_momentum": -0.319262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568383
      },
      {
        "date": "2024-09-20",
        "close": 1.696176,
        "direction_boundary": 2.316892,
        "core_momentum": -0.267909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511625
      },
      {
        "date": "2024-09-27",
        "close": 1.959376,
        "direction_boundary": 2.391933,
        "core_momentum": -0.18084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515774
      },
      {
        "date": "2024-10-04",
        "close": 2.115346,
        "direction_boundary": 2.373173,
        "core_momentum": -0.108642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523599
      },
      {
        "date": "2024-10-11",
        "close": 1.871642,
        "direction_boundary": 2.19495,
        "core_momentum": -0.147296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536019
      },
      {
        "date": "2024-10-18",
        "close": 1.83265,
        "direction_boundary": 2.026108,
        "core_momentum": -0.095483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532775
      },
      {
        "date": "2024-10-25",
        "close": 1.744917,
        "direction_boundary": 2.129289,
        "core_momentum": -0.180517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516389
      },
      {
        "date": "2024-11-01",
        "close": 1.735168,
        "direction_boundary": 2.241851,
        "core_momentum": -0.226011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484485
      },
      {
        "date": "2024-11-08",
        "close": 1.83265,
        "direction_boundary": 2.148049,
        "core_momentum": -0.14683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484615
      },
      {
        "date": "2024-11-15",
        "close": 1.822902,
        "direction_boundary": 2.279372,
        "core_momentum": -0.200261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484616
      },
      {
        "date": "2024-11-22",
        "close": 1.949628,
        "direction_boundary": 2.16681,
        "core_momentum": -0.100231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483069
      },
      {
        "date": "2024-11-29",
        "close": 2.037361,
        "direction_boundary": 2.101149,
        "core_momentum": -0.030359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485886
      },
      {
        "date": "2024-12-06",
        "close": 2.037361,
        "direction_boundary": 1.988587,
        "core_momentum": 0.024527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482344
      },
      {
        "date": "2024-12-13",
        "close": 1.998368,
        "direction_boundary": 2.035488,
        "core_momentum": -0.018236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453279
      },
      {
        "date": "2024-12-20",
        "close": 1.871642,
        "direction_boundary": 1.885406,
        "core_momentum": -0.0073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433969
      },
      {
        "date": "2024-12-27",
        "close": 1.852146,
        "direction_boundary": 1.969827,
        "core_momentum": -0.059742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427324
      },
      {
        "date": "2025-01-03",
        "close": 1.774161,
        "direction_boundary": 1.838506,
        "core_momentum": -0.034999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427529
      },
      {
        "date": "2025-01-10",
        "close": 1.72542,
        "direction_boundary": 1.744704,
        "core_momentum": -0.011053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429122
      },
      {
        "date": "2025-01-17",
        "close": 1.715672,
        "direction_boundary": 1.707184,
        "core_momentum": 0.004972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42113
      },
      {
        "date": "2025-01-24",
        "close": 1.754665,
        "direction_boundary": 1.519581,
        "core_momentum": 0.154703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399818
      },
      {
        "date": "2025-01-31",
        "close": 1.813154,
        "direction_boundary": 1.575862,
        "core_momentum": 0.150579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380986
      },
      {
        "date": "2025-02-07",
        "close": 1.735168,
        "direction_boundary": 1.491441,
        "core_momentum": 0.163417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380805
      },
      {
        "date": "2025-02-14",
        "close": 1.686428,
        "direction_boundary": 1.538341,
        "core_momentum": 0.096264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376374
      },
      {
        "date": "2025-02-21",
        "close": 1.657183,
        "direction_boundary": 1.613382,
        "core_momentum": 0.027149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37632
      },
      {
        "date": "2025-02-28",
        "close": 1.744917,
        "direction_boundary": 1.688423,
        "core_momentum": 0.03346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378698
      },
      {
        "date": "2025-03-07",
        "close": 1.744917,
        "direction_boundary": 1.650903,
        "core_momentum": 0.056947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374838
      },
      {
        "date": "2025-03-14",
        "close": 1.871642,
        "direction_boundary": 1.604002,
        "core_momentum": 0.166858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384379
      },
      {
        "date": "2025-03-21",
        "close": 2.066605,
        "direction_boundary": 1.350739,
        "core_momentum": 0.529981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40489
      },
      {
        "date": "2025-03-28",
        "close": 2.086102,
        "direction_boundary": 1.547722,
        "core_momentum": 0.347853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35383
      },
      {
        "date": "2025-04-04",
        "close": 2.173835,
        "direction_boundary": 1.538341,
        "core_momentum": 0.413103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342201
      },
      {
        "date": "2025-04-11",
        "close": 1.891139,
        "direction_boundary": 1.716564,
        "core_momentum": 0.1017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354969
      },
      {
        "date": "2025-04-18",
        "close": 1.813154,
        "direction_boundary": 1.641523,
        "core_momentum": 0.104556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358695
      },
      {
        "date": "2025-04-25",
        "close": 2.047109,
        "direction_boundary": 1.48206,
        "core_momentum": 0.381259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389041
      },
      {
        "date": "2025-05-02",
        "close": 2.212827,
        "direction_boundary": 1.688423,
        "core_momentum": 0.310588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401027
      },
      {
        "date": "2025-05-09",
        "close": 2.25182,
        "direction_boundary": 1.782225,
        "core_momentum": 0.263488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395907
      },
      {
        "date": "2025-05-16",
        "close": 1.891139,
        "direction_boundary": 1.772845,
        "core_momentum": 0.066726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46988
      },
      {
        "date": "2025-05-23",
        "close": 1.83265,
        "direction_boundary": 1.660283,
        "core_momentum": 0.103818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4621
      },
      {
        "date": "2025-05-30",
        "close": 1.842398,
        "direction_boundary": 1.679043,
        "core_momentum": 0.097291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457421
      },
      {
        "date": "2025-06-06",
        "close": 1.88139,
        "direction_boundary": 1.622762,
        "core_momentum": 0.159375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458696
      },
      {
        "date": "2025-06-13",
        "close": 1.998368,
        "direction_boundary": 1.45392,
        "core_momentum": 0.374469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466283
      },
      {
        "date": "2025-06-20",
        "close": 1.910635,
        "direction_boundary": 1.650903,
        "core_momentum": 0.157327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461339
      },
      {
        "date": "2025-06-27",
        "close": 1.91891,
        "direction_boundary": 1.750855,
        "core_momentum": 0.095985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461073
      },
      {
        "date": "2025-07-04",
        "close": 1.99804,
        "direction_boundary": 1.827816,
        "core_momentum": 0.09313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459525
      },
      {
        "date": "2025-07-11",
        "close": 2.027714,
        "direction_boundary": 1.827816,
        "core_momentum": 0.109364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457305
      },
      {
        "date": "2025-07-18",
        "close": 2.07717,
        "direction_boundary": 1.721995,
        "core_momentum": 0.206258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457621
      },
      {
        "date": "2025-07-25",
        "close": 2.166192,
        "direction_boundary": 1.568074,
        "core_momentum": 0.381435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459703
      },
      {
        "date": "2025-08-01",
        "close": 1.988149,
        "direction_boundary": 1.443013,
        "core_momentum": 0.377776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476078
      },
      {
        "date": "2025-08-08",
        "close": 2.057388,
        "direction_boundary": 1.529593,
        "core_momentum": 0.345056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47281
      },
      {
        "date": "2025-08-15",
        "close": 2.294779,
        "direction_boundary": 1.616174,
        "core_momentum": 0.419884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49062
      },
      {
        "date": "2025-08-22",
        "close": 2.512387,
        "direction_boundary": 1.587314,
        "core_momentum": 0.582791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500491
      },
      {
        "date": "2025-08-29",
        "close": 2.482713,
        "direction_boundary": 1.654655,
        "core_momentum": 0.500441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499203
      },
      {
        "date": "2025-09-05",
        "close": 2.453039,
        "direction_boundary": 1.596934,
        "core_momentum": 0.536093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500134
      },
      {
        "date": "2025-09-12",
        "close": 2.6,
        "direction_boundary": 1.647435,
        "core_momentum": 0.578211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497683
      },
      {
        "date": "2025-09-19",
        "close": 2.6,
        "direction_boundary": 1.696176,
        "core_momentum": 0.53286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481981
      },
      {
        "date": "2025-09-26",
        "close": 2.51,
        "direction_boundary": 1.959376,
        "core_momentum": 0.28102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485834
      },
      {
        "date": "2025-10-03",
        "close": 2.72,
        "direction_boundary": 2.115346,
        "core_momentum": 0.285842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494288
      },
      {
        "date": "2025-10-10",
        "close": 2.99,
        "direction_boundary": 1.871642,
        "core_momentum": 0.597528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4595
      },
      {
        "date": "2025-10-17",
        "close": 2.81,
        "direction_boundary": 1.83265,
        "core_momentum": 0.533299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465489
      },
      {
        "date": "2025-10-24",
        "close": 2.95,
        "direction_boundary": 1.744917,
        "core_momentum": 0.690625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443224
      },
      {
        "date": "2025-10-31",
        "close": 2.95,
        "direction_boundary": 1.735168,
        "core_momentum": 0.700124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433864
      },
      {
        "date": "2025-11-07",
        "close": 3.1,
        "direction_boundary": 1.83265,
        "core_momentum": 0.69154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437089
      },
      {
        "date": "2025-11-14",
        "close": 3.24,
        "direction_boundary": 1.822902,
        "core_momentum": 0.777386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345789
      },
      {
        "date": "2025-11-21",
        "close": 2.92,
        "direction_boundary": 1.949628,
        "core_momentum": 0.497722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380565
      },
      {
        "date": "2025-11-28",
        "close": 3.14,
        "direction_boundary": 2.037361,
        "core_momentum": 0.541209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387495
      },
      {
        "date": "2025-12-05",
        "close": 3.09,
        "direction_boundary": 2.037361,
        "core_momentum": 0.516668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390793
      },
      {
        "date": "2025-12-12",
        "close": 3.15,
        "direction_boundary": 1.998368,
        "core_momentum": 0.576286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386249
      },
      {
        "date": "2025-12-19",
        "close": 3.03,
        "direction_boundary": 1.871642,
        "core_momentum": 0.618899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38438
      },
      {
        "date": "2025-12-26",
        "close": 3.04,
        "direction_boundary": 1.852146,
        "core_momentum": 0.641339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384454
      },
      {
        "date": "2026-01-02",
        "close": 3.18,
        "direction_boundary": 1.774161,
        "core_momentum": 0.792397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385052
      },
      {
        "date": "2026-01-09",
        "close": 3.29,
        "direction_boundary": 1.72542,
        "core_momentum": 0.906782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385665
      },
      {
        "date": "2026-01-16",
        "close": 3.41,
        "direction_boundary": 1.715672,
        "core_momentum": 0.987559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38634
      },
      {
        "date": "2026-01-23",
        "close": 3.42,
        "direction_boundary": 1.754665,
        "core_momentum": 0.94909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385505
      },
      {
        "date": "2026-01-30",
        "close": 3.42,
        "direction_boundary": 1.813154,
        "core_momentum": 0.886216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356806
      },
      {
        "date": "2026-02-06",
        "close": 3.17,
        "direction_boundary": 1.735168,
        "core_momentum": 0.826912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380459
      },
      {
        "date": "2026-02-13",
        "close": 3.82,
        "direction_boundary": 1.686428,
        "core_momentum": 1.265143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429973
      },
      {
        "date": "2026-02-20",
        "close": 4.06,
        "direction_boundary": 1.657183,
        "core_momentum": 1.449941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422072
      },
      {
        "date": "2026-02-27",
        "close": 4.23,
        "direction_boundary": 1.744917,
        "core_momentum": 1.424184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42084
      },
      {
        "date": "2026-03-06",
        "close": 3.87,
        "direction_boundary": 1.744917,
        "core_momentum": 1.217871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445523
      },
      {
        "date": "2026-03-13",
        "close": 3.63,
        "direction_boundary": 1.871642,
        "core_momentum": 0.939473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455347
      },
      {
        "date": "2026-03-20",
        "close": 3.31,
        "direction_boundary": 2.066605,
        "core_momentum": 0.601661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477972
      },
      {
        "date": "2026-03-27",
        "close": 3.19,
        "direction_boundary": 2.086102,
        "core_momentum": 0.529168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478294
      },
      {
        "date": "2026-04-03",
        "close": 3.4,
        "direction_boundary": 2.173835,
        "core_momentum": 0.564056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473891
      },
      {
        "date": "2026-04-10",
        "close": 3.37,
        "direction_boundary": 1.891139,
        "core_momentum": 0.781995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457761
      },
      {
        "date": "2026-04-17",
        "close": 3.68,
        "direction_boundary": 1.813154,
        "core_momentum": 1.029612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461333
      },
      {
        "date": "2026-04-24",
        "close": 3.48232,
        "direction_boundary": 2.047109,
        "core_momentum": 0.701092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466558
      },
      {
        "date": "2026-05-01",
        "close": 3.363266,
        "direction_boundary": 2.212827,
        "core_momentum": 0.519896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469991
      },
      {
        "date": "2026-05-08",
        "close": 3.541846,
        "direction_boundary": 2.25182,
        "core_momentum": 0.572881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470406
      },
      {
        "date": "2026-05-15",
        "close": 3.819638,
        "direction_boundary": 1.891139,
        "core_momentum": 1.019755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477561
      },
      {
        "date": "2026-05-22",
        "close": 3.849402,
        "direction_boundary": 1.83265,
        "core_momentum": 1.100457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450296
      },
      {
        "date": "2026-05-29",
        "close": 3.393029,
        "direction_boundary": 1.842398,
        "core_momentum": 0.841637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479036
      },
      {
        "date": "2026-06-05",
        "close": 3.353345,
        "direction_boundary": 1.88139,
        "core_momentum": 0.782376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478732
      },
      {
        "date": "2026-06-12",
        "close": 3.650979,
        "direction_boundary": 1.998368,
        "core_momentum": 0.82698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491677
      },
      {
        "date": "2026-06-19",
        "close": 4.047824,
        "direction_boundary": 1.910635,
        "core_momentum": 1.118575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50522
      },
      {
        "date": "2026-06-26",
        "close": 3.53,
        "direction_boundary": 1.91891,
        "core_momentum": 0.839586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545374
      },
      {
        "date": "2026-07-03",
        "close": 3.85,
        "direction_boundary": 1.99804,
        "core_momentum": 0.926888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554386
      },
      {
        "date": "2026-07-10",
        "close": 3.41,
        "direction_boundary": 2.027714,
        "core_momentum": 0.681697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58069
      },
      {
        "date": "2026-07-17",
        "close": 3.13,
        "direction_boundary": 2.07717,
        "core_momentum": 0.506858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590636
      },
      {
        "date": "2026-07-24",
        "close": 2.96,
        "direction_boundary": 2.166192,
        "core_momentum": 0.366453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595004
      },
      {
        "date": "2026-07-31",
        "close": 2.94,
        "direction_boundary": 1.988149,
        "core_momentum": 0.478762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594952
      },
      {
        "date": "2026-08-07",
        "close": 3.03,
        "direction_boundary": 2.057388,
        "core_momentum": 0.472741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588102
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.307512,
        "volume": 16338000
      },
      {
        "date": "2023-08-25",
        "close": 2.279372,
        "volume": 14068643
      },
      {
        "date": "2023-09-01",
        "close": 2.485734,
        "volume": 20735861
      },
      {
        "date": "2023-09-08",
        "close": 2.429453,
        "volume": 13096000
      },
      {
        "date": "2023-09-15",
        "close": 2.420073,
        "volume": 41314000
      },
      {
        "date": "2023-09-22",
        "close": 2.316892,
        "volume": 14498000
      },
      {
        "date": "2023-09-29",
        "close": 2.391933,
        "volume": 5358000
      },
      {
        "date": "2023-10-06",
        "close": 2.373173,
        "volume": 2134000
      },
      {
        "date": "2023-10-13",
        "close": 2.19495,
        "volume": 16964000
      },
      {
        "date": "2023-10-20",
        "close": 2.026108,
        "volume": 26976483
      },
      {
        "date": "2023-10-27",
        "close": 2.129289,
        "volume": 9790000
      },
      {
        "date": "2023-11-03",
        "close": 2.241851,
        "volume": 38948000
      },
      {
        "date": "2023-11-10",
        "close": 2.148049,
        "volume": 49404000
      },
      {
        "date": "2023-11-17",
        "close": 2.279372,
        "volume": 30065496
      },
      {
        "date": "2023-11-24",
        "close": 2.16681,
        "volume": 14084000
      },
      {
        "date": "2023-12-01",
        "close": 2.101149,
        "volume": 21596839
      },
      {
        "date": "2023-12-08",
        "close": 1.988587,
        "volume": 20298000
      },
      {
        "date": "2023-12-15",
        "close": 2.035488,
        "volume": 9876000
      },
      {
        "date": "2023-12-22",
        "close": 1.885406,
        "volume": 12078000
      },
      {
        "date": "2023-12-29",
        "close": 1.969827,
        "volume": 7312000
      },
      {
        "date": "2024-01-05",
        "close": 1.838506,
        "volume": 7664200
      },
      {
        "date": "2024-01-12",
        "close": 1.744704,
        "volume": 11288000
      },
      {
        "date": "2024-01-19",
        "close": 1.707184,
        "volume": 8774000
      },
      {
        "date": "2024-01-26",
        "close": 1.519581,
        "volume": 24590000
      },
      {
        "date": "2024-02-02",
        "close": 1.575862,
        "volume": 41786000
      },
      {
        "date": "2024-02-09",
        "close": 1.491441,
        "volume": 20780974
      },
      {
        "date": "2024-02-16",
        "close": 1.538341,
        "volume": 7328000
      },
      {
        "date": "2024-02-23",
        "close": 1.613382,
        "volume": 18824000
      },
      {
        "date": "2024-03-01",
        "close": 1.688423,
        "volume": 20388000
      },
      {
        "date": "2024-03-08",
        "close": 1.650903,
        "volume": 12464000
      },
      {
        "date": "2024-03-15",
        "close": 1.604002,
        "volume": 19252000
      },
      {
        "date": "2024-03-22",
        "close": 1.350739,
        "volume": 31986094
      },
      {
        "date": "2024-03-29",
        "close": 1.547722,
        "volume": 55340372
      },
      {
        "date": "2024-04-05",
        "close": 1.538341,
        "volume": 25062538
      },
      {
        "date": "2024-04-12",
        "close": 1.716564,
        "volume": 36408698
      },
      {
        "date": "2024-04-19",
        "close": 1.641523,
        "volume": 28160452
      },
      {
        "date": "2024-04-26",
        "close": 1.48206,
        "volume": 50170210
      },
      {
        "date": "2024-05-03",
        "close": 1.688423,
        "volume": 18502000
      },
      {
        "date": "2024-05-10",
        "close": 1.782225,
        "volume": 32062000
      },
      {
        "date": "2024-05-17",
        "close": 1.772845,
        "volume": 16686000
      },
      {
        "date": "2024-05-24",
        "close": 1.660283,
        "volume": 19893208
      },
      {
        "date": "2024-05-31",
        "close": 1.679043,
        "volume": 18218000
      },
      {
        "date": "2024-06-07",
        "close": 1.622762,
        "volume": 35432000
      },
      {
        "date": "2024-06-14",
        "close": 1.45392,
        "volume": 27264000
      },
      {
        "date": "2024-06-21",
        "close": 1.650903,
        "volume": 32090190
      },
      {
        "date": "2024-06-28",
        "close": 1.750855,
        "volume": 29753002
      },
      {
        "date": "2024-07-05",
        "close": 1.827816,
        "volume": 31832794
      },
      {
        "date": "2024-07-12",
        "close": 1.827816,
        "volume": 38697626
      },
      {
        "date": "2024-07-19",
        "close": 1.721995,
        "volume": 33148580
      },
      {
        "date": "2024-07-26",
        "close": 1.568074,
        "volume": 17168000
      },
      {
        "date": "2024-08-02",
        "close": 1.443013,
        "volume": 22447770
      },
      {
        "date": "2024-08-09",
        "close": 1.529593,
        "volume": 20395000
      },
      {
        "date": "2024-08-16",
        "close": 1.616174,
        "volume": 18134000
      },
      {
        "date": "2024-08-23",
        "close": 1.587314,
        "volume": 12140000
      },
      {
        "date": "2024-08-30",
        "close": 1.654655,
        "volume": 19268000
      },
      {
        "date": "2024-09-06",
        "close": 1.596934,
        "volume": 23372000
      },
      {
        "date": "2024-09-13",
        "close": 1.647435,
        "volume": 27482000
      },
      {
        "date": "2024-09-20",
        "close": 1.696176,
        "volume": 18501600
      },
      {
        "date": "2024-09-27",
        "close": 1.959376,
        "volume": 41382400
      },
      {
        "date": "2024-10-04",
        "close": 2.115346,
        "volume": 35794019
      },
      {
        "date": "2024-10-11",
        "close": 1.871642,
        "volume": 26678000
      },
      {
        "date": "2024-10-18",
        "close": 1.83265,
        "volume": 15921116
      },
      {
        "date": "2024-10-25",
        "close": 1.744917,
        "volume": 16414000
      },
      {
        "date": "2024-11-01",
        "close": 1.735168,
        "volume": 17550000
      },
      {
        "date": "2024-11-08",
        "close": 1.83265,
        "volume": 42220000
      },
      {
        "date": "2024-11-15",
        "close": 1.822902,
        "volume": 40306000
      },
      {
        "date": "2024-11-22",
        "close": 1.949628,
        "volume": 34894000
      },
      {
        "date": "2024-11-29",
        "close": 2.037361,
        "volume": 34400000
      },
      {
        "date": "2024-12-06",
        "close": 2.037361,
        "volume": 15072000
      },
      {
        "date": "2024-12-13",
        "close": 1.998368,
        "volume": 24144000
      },
      {
        "date": "2024-12-20",
        "close": 1.871642,
        "volume": 15518085
      },
      {
        "date": "2024-12-27",
        "close": 1.852146,
        "volume": 2726000
      },
      {
        "date": "2025-01-03",
        "close": 1.774161,
        "volume": 4417988
      },
      {
        "date": "2025-01-10",
        "close": 1.72542,
        "volume": 4010000
      },
      {
        "date": "2025-01-17",
        "close": 1.715672,
        "volume": 5522000
      },
      {
        "date": "2025-01-24",
        "close": 1.754665,
        "volume": 7604000
      },
      {
        "date": "2025-01-31",
        "close": 1.813154,
        "volume": 3644000
      },
      {
        "date": "2025-02-07",
        "close": 1.735168,
        "volume": 7778783
      },
      {
        "date": "2025-02-14",
        "close": 1.686428,
        "volume": 5920150
      },
      {
        "date": "2025-02-21",
        "close": 1.657183,
        "volume": 13611067
      },
      {
        "date": "2025-02-28",
        "close": 1.744917,
        "volume": 49512000
      },
      {
        "date": "2025-03-07",
        "close": 1.744917,
        "volume": 22212000
      },
      {
        "date": "2025-03-14",
        "close": 1.871642,
        "volume": 57931200
      },
      {
        "date": "2025-03-21",
        "close": 2.066605,
        "volume": 298434000
      },
      {
        "date": "2025-03-28",
        "close": 2.086102,
        "volume": 88714000
      },
      {
        "date": "2025-04-04",
        "close": 2.173835,
        "volume": 60186000
      },
      {
        "date": "2025-04-11",
        "close": 1.891139,
        "volume": 87170000
      },
      {
        "date": "2025-04-18",
        "close": 1.813154,
        "volume": 27550000
      },
      {
        "date": "2025-04-25",
        "close": 2.047109,
        "volume": 68064000
      },
      {
        "date": "2025-05-02",
        "close": 2.212827,
        "volume": 26020000
      },
      {
        "date": "2025-05-09",
        "close": 2.25182,
        "volume": 80558000
      },
      {
        "date": "2025-05-16",
        "close": 1.891139,
        "volume": 340340000
      },
      {
        "date": "2025-05-23",
        "close": 1.83265,
        "volume": 65508500
      },
      {
        "date": "2025-05-30",
        "close": 1.842398,
        "volume": 91955500
      },
      {
        "date": "2025-06-06",
        "close": 1.88139,
        "volume": 42710000
      },
      {
        "date": "2025-06-13",
        "close": 1.998368,
        "volume": 76772000
      },
      {
        "date": "2025-06-20",
        "close": 1.910635,
        "volume": 47178000
      },
      {
        "date": "2025-06-27",
        "close": 1.91891,
        "volume": 38102000
      },
      {
        "date": "2025-07-04",
        "close": 1.99804,
        "volume": 289932000
      },
      {
        "date": "2025-07-11",
        "close": 2.027714,
        "volume": 177984000
      },
      {
        "date": "2025-07-18",
        "close": 2.07717,
        "volume": 172358000
      },
      {
        "date": "2025-07-25",
        "close": 2.166192,
        "volume": 170352000
      },
      {
        "date": "2025-08-01",
        "close": 1.988149,
        "volume": 99800000
      },
      {
        "date": "2025-08-08",
        "close": 2.057388,
        "volume": 68079181
      },
      {
        "date": "2025-08-15",
        "close": 2.294779,
        "volume": 175921000
      },
      {
        "date": "2025-08-22",
        "close": 2.512387,
        "volume": 792920000
      },
      {
        "date": "2025-08-29",
        "close": 2.482713,
        "volume": 532040013
      },
      {
        "date": "2025-09-05",
        "close": 2.453039,
        "volume": 149718000
      },
      {
        "date": "2025-09-12",
        "close": 2.6,
        "volume": 140973939
      },
      {
        "date": "2025-09-19",
        "close": 2.6,
        "volume": 137080699
      },
      {
        "date": "2025-09-26",
        "close": 2.51,
        "volume": 139336000
      },
      {
        "date": "2025-10-03",
        "close": 2.72,
        "volume": 54879562
      },
      {
        "date": "2025-10-10",
        "close": 2.99,
        "volume": 194270000
      },
      {
        "date": "2025-10-17",
        "close": 2.81,
        "volume": 246876000
      },
      {
        "date": "2025-10-24",
        "close": 2.95,
        "volume": 100032000
      },
      {
        "date": "2025-10-31",
        "close": 2.95,
        "volume": 239442000
      },
      {
        "date": "2025-11-07",
        "close": 3.1,
        "volume": 158180000
      },
      {
        "date": "2025-11-14",
        "close": 3.24,
        "volume": 216812000
      },
      {
        "date": "2025-11-21",
        "close": 2.92,
        "volume": 116616000
      },
      {
        "date": "2025-11-28",
        "close": 3.14,
        "volume": 65559248
      },
      {
        "date": "2025-12-05",
        "close": 3.09,
        "volume": 42108000
      },
      {
        "date": "2025-12-12",
        "close": 3.15,
        "volume": 69634000
      },
      {
        "date": "2025-12-19",
        "close": 3.03,
        "volume": 63556000
      },
      {
        "date": "2025-12-26",
        "close": 3.04,
        "volume": 16240000
      },
      {
        "date": "2026-01-02",
        "close": 3.18,
        "volume": 28211811
      },
      {
        "date": "2026-01-09",
        "close": 3.29,
        "volume": 99835000
      },
      {
        "date": "2026-01-16",
        "close": 3.41,
        "volume": 125479500
      },
      {
        "date": "2026-01-23",
        "close": 3.42,
        "volume": 89736907
      },
      {
        "date": "2026-01-30",
        "close": 3.42,
        "volume": 125634485
      },
      {
        "date": "2026-02-06",
        "close": 3.17,
        "volume": 72586420
      },
      {
        "date": "2026-02-13",
        "close": 3.82,
        "volume": 193129915
      },
      {
        "date": "2026-02-20",
        "close": 4.06,
        "volume": 20580000
      },
      {
        "date": "2026-02-27",
        "close": 4.23,
        "volume": 125698114
      },
      {
        "date": "2026-03-06",
        "close": 3.87,
        "volume": 138958594
      },
      {
        "date": "2026-03-13",
        "close": 3.63,
        "volume": 129411500
      },
      {
        "date": "2026-03-20",
        "close": 3.31,
        "volume": 75000000
      },
      {
        "date": "2026-03-27",
        "close": 3.19,
        "volume": 77720430
      },
      {
        "date": "2026-04-03",
        "close": 3.4,
        "volume": 91234274
      },
      {
        "date": "2026-04-10",
        "close": 3.37,
        "volume": 41940000
      },
      {
        "date": "2026-04-17",
        "close": 3.68,
        "volume": 75970000
      },
      {
        "date": "2026-04-24",
        "close": 3.48232,
        "volume": 116781426
      },
      {
        "date": "2026-05-01",
        "close": 3.363266,
        "volume": 62430602
      },
      {
        "date": "2026-05-08",
        "close": 3.541846,
        "volume": 81270000
      },
      {
        "date": "2026-05-15",
        "close": 3.819638,
        "volume": 150458188
      },
      {
        "date": "2026-05-22",
        "close": 3.849402,
        "volume": 141906098
      },
      {
        "date": "2026-05-29",
        "close": 3.393029,
        "volume": 78980000
      },
      {
        "date": "2026-06-05",
        "close": 3.353345,
        "volume": 14094000
      },
      {
        "date": "2026-06-12",
        "close": 3.650979,
        "volume": 46740000
      },
      {
        "date": "2026-06-19",
        "close": 4.047824,
        "volume": 332830514
      },
      {
        "date": "2026-06-26",
        "close": 3.53,
        "volume": 27138450
      },
      {
        "date": "2026-07-03",
        "close": 3.85,
        "volume": 32989780
      },
      {
        "date": "2026-07-10",
        "close": 3.41,
        "volume": 131937491
      },
      {
        "date": "2026-07-17",
        "close": 3.13,
        "volume": 161612994
      },
      {
        "date": "2026-07-24",
        "close": 2.96,
        "volume": 117223500
      },
      {
        "date": "2026-07-31",
        "close": 2.94,
        "volume": 109792583
      },
      {
        "date": "2026-08-07",
        "close": 3.03,
        "volume": 53081229
      }
    ],
    "sharemaestro_context": {
      "trend": 3.511055,
      "fair_value": 2.324361,
      "market_activity": -22.294977,
      "market_dynamics": -1.275813,
      "relative_strength": -6.47511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.125,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.129384,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.157407,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.169389,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.189815,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.227248,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.095483,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.350348
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.442598
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": 0.119055
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.098113
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.05153
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.136585
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.766072
      }
    ]
  }
}