{
  "ticker": {
    "uuid": "127e46c6-fe1f-432f-bfa6-049be93d25c0",
    "symbol": "NAZARA",
    "name": "Nazara Technologies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 352.350006,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 348.0,
    "boundary_margin": 0.0125,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.344437,
    "volatility_stability": 0.8272,
    "risk_context": 0.2903,
    "current_regime": {
      "move": 0.044619,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.858,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 173.850006,
        "direction_boundary": 163.75,
        "core_momentum": 0.061679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286131
      },
      {
        "date": "2023-08-25",
        "close": 176.800003,
        "direction_boundary": 161.087494,
        "core_momentum": 0.09754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268967
      },
      {
        "date": "2023-09-01",
        "close": 189.887497,
        "direction_boundary": 166.625,
        "core_momentum": 0.13961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280018
      },
      {
        "date": "2023-09-08",
        "close": 219.125,
        "direction_boundary": 183.887497,
        "core_momentum": 0.191625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329653
      },
      {
        "date": "2023-09-15",
        "close": 209.199997,
        "direction_boundary": 181.324997,
        "core_momentum": 0.153729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329034
      },
      {
        "date": "2023-09-22",
        "close": 218.387497,
        "direction_boundary": 183.262497,
        "core_momentum": 0.191665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329706
      },
      {
        "date": "2023-09-29",
        "close": 208.975006,
        "direction_boundary": 163.337494,
        "core_momentum": 0.279406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341488
      },
      {
        "date": "2023-10-06",
        "close": 217.050003,
        "direction_boundary": 181.824997,
        "core_momentum": 0.19373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337397
      },
      {
        "date": "2023-10-13",
        "close": 210.362503,
        "direction_boundary": 170.912506,
        "core_momentum": 0.23082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340436
      },
      {
        "date": "2023-10-20",
        "close": 205.975006,
        "direction_boundary": 167.375,
        "core_momentum": 0.23062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341291
      },
      {
        "date": "2023-10-27",
        "close": 198.3125,
        "direction_boundary": 166.899994,
        "core_momentum": 0.188212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345034
      },
      {
        "date": "2023-11-03",
        "close": 201.962494,
        "direction_boundary": 154.925003,
        "core_momentum": 0.303615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345079
      },
      {
        "date": "2023-11-10",
        "close": 205.037506,
        "direction_boundary": 156.5,
        "core_momentum": 0.310144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344898
      },
      {
        "date": "2023-11-17",
        "close": 201.225006,
        "direction_boundary": 151.537506,
        "core_momentum": 0.327889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340119
      },
      {
        "date": "2023-11-24",
        "close": 200.8125,
        "direction_boundary": 149.449997,
        "core_momentum": 0.343677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337097
      },
      {
        "date": "2023-12-01",
        "close": 198.612503,
        "direction_boundary": 155.262497,
        "core_momentum": 0.279205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338184
      },
      {
        "date": "2023-12-08",
        "close": 203.399994,
        "direction_boundary": 150.699997,
        "core_momentum": 0.349701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33863
      },
      {
        "date": "2023-12-15",
        "close": 216.412506,
        "direction_boundary": 148.699997,
        "core_momentum": 0.455363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327868
      },
      {
        "date": "2023-12-22",
        "close": 218.9375,
        "direction_boundary": 133.175003,
        "core_momentum": 0.643983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327352
      },
      {
        "date": "2023-12-29",
        "close": 214.162506,
        "direction_boundary": 145.175003,
        "core_momentum": 0.475202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323311
      },
      {
        "date": "2024-01-05",
        "close": 212.449997,
        "direction_boundary": 143.975006,
        "core_momentum": 0.475603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323554
      },
      {
        "date": "2024-01-12",
        "close": 236.612503,
        "direction_boundary": 153.225006,
        "core_momentum": 0.544216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330274
      },
      {
        "date": "2024-01-19",
        "close": 228.212494,
        "direction_boundary": 147.1875,
        "core_momentum": 0.550488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333945
      },
      {
        "date": "2024-01-26",
        "close": 227.612503,
        "direction_boundary": 148.012497,
        "core_momentum": 0.537792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334571
      },
      {
        "date": "2024-02-02",
        "close": 215.4375,
        "direction_boundary": 136.625,
        "core_momentum": 0.576853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3427
      },
      {
        "date": "2024-02-09",
        "close": 214.199997,
        "direction_boundary": 137.8125,
        "core_momentum": 0.554286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337652
      },
      {
        "date": "2024-02-16",
        "close": 212.399994,
        "direction_boundary": 139.25,
        "core_momentum": 0.525314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33694
      },
      {
        "date": "2024-02-23",
        "close": 198.212494,
        "direction_boundary": 131.225006,
        "core_momentum": 0.510478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352989
      },
      {
        "date": "2024-03-01",
        "close": 188.300003,
        "direction_boundary": 130.362503,
        "core_momentum": 0.444434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347369
      },
      {
        "date": "2024-03-08",
        "close": 173.149994,
        "direction_boundary": 129.1875,
        "core_momentum": 0.3403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299095
      },
      {
        "date": "2024-03-15",
        "close": 168.024994,
        "direction_boundary": 123.150002,
        "core_momentum": 0.364393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295866
      },
      {
        "date": "2024-03-22",
        "close": 173.112503,
        "direction_boundary": 127.837502,
        "core_momentum": 0.354161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29183
      },
      {
        "date": "2024-03-29",
        "close": 167.862503,
        "direction_boundary": 129.112503,
        "core_momentum": 0.300126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289206
      },
      {
        "date": "2024-04-05",
        "close": 167.449997,
        "direction_boundary": 137.137497,
        "core_momentum": 0.221037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281587
      },
      {
        "date": "2024-04-12",
        "close": 163.550003,
        "direction_boundary": 134.524994,
        "core_momentum": 0.215759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280619
      },
      {
        "date": "2024-04-19",
        "close": 156.199997,
        "direction_boundary": 141.225006,
        "core_momentum": 0.106036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284737
      },
      {
        "date": "2024-04-26",
        "close": 157.699997,
        "direction_boundary": 137.925003,
        "core_momentum": 0.143375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283249
      },
      {
        "date": "2024-05-03",
        "close": 159.574997,
        "direction_boundary": 139.6875,
        "core_momentum": 0.142371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282161
      },
      {
        "date": "2024-05-10",
        "close": 154.375,
        "direction_boundary": 140.587494,
        "core_momentum": 0.098071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281826
      },
      {
        "date": "2024-05-17",
        "close": 155.25,
        "direction_boundary": 149.925003,
        "core_momentum": 0.035518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282499
      },
      {
        "date": "2024-05-24",
        "close": 153.587494,
        "direction_boundary": 156.787506,
        "core_momentum": -0.02041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282268
      },
      {
        "date": "2024-05-31",
        "close": 175.462494,
        "direction_boundary": 157.199997,
        "core_momentum": 0.116174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345313
      },
      {
        "date": "2024-06-07",
        "close": 202.600006,
        "direction_boundary": 157.5,
        "core_momentum": 0.286349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400809
      },
      {
        "date": "2024-06-14",
        "close": 215.587494,
        "direction_boundary": 172.175003,
        "core_momentum": 0.252142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400847
      },
      {
        "date": "2024-06-21",
        "close": 216.350006,
        "direction_boundary": 171.462494,
        "core_momentum": 0.261792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40053
      },
      {
        "date": "2024-06-28",
        "close": 217.274994,
        "direction_boundary": 181.149994,
        "core_momentum": 0.19942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399353
      },
      {
        "date": "2024-07-05",
        "close": 229.649994,
        "direction_boundary": 180.25,
        "core_momentum": 0.274064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406252
      },
      {
        "date": "2024-07-12",
        "close": 226.649994,
        "direction_boundary": 167.050003,
        "core_momentum": 0.356779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377498
      },
      {
        "date": "2024-07-19",
        "close": 222.824997,
        "direction_boundary": 163.475006,
        "core_momentum": 0.363052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374925
      },
      {
        "date": "2024-07-26",
        "close": 226.287506,
        "direction_boundary": 166.237503,
        "core_momentum": 0.36123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375596
      },
      {
        "date": "2024-08-02",
        "close": 245.350006,
        "direction_boundary": 174.512497,
        "core_momentum": 0.405917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383162
      },
      {
        "date": "2024-08-09",
        "close": 236.662506,
        "direction_boundary": 168.475006,
        "core_momentum": 0.404734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387145
      },
      {
        "date": "2024-08-16",
        "close": 235.699997,
        "direction_boundary": 173.850006,
        "core_momentum": 0.355766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386916
      },
      {
        "date": "2024-08-23",
        "close": 235.199997,
        "direction_boundary": 176.800003,
        "core_momentum": 0.330317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372473
      },
      {
        "date": "2024-08-30",
        "close": 232.175003,
        "direction_boundary": 189.887497,
        "core_momentum": 0.222698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364258
      },
      {
        "date": "2024-09-06",
        "close": 229.975006,
        "direction_boundary": 219.125,
        "core_momentum": 0.049515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340548
      },
      {
        "date": "2024-09-13",
        "close": 262.412506,
        "direction_boundary": 209.199997,
        "core_momentum": 0.254362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374026
      },
      {
        "date": "2024-09-20",
        "close": 259.149994,
        "direction_boundary": 218.387497,
        "core_momentum": 0.186652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37576
      },
      {
        "date": "2024-09-27",
        "close": 245.087494,
        "direction_boundary": 208.975006,
        "core_momentum": 0.172808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383441
      },
      {
        "date": "2024-10-04",
        "close": 238.537506,
        "direction_boundary": 217.050003,
        "core_momentum": 0.098998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387131
      },
      {
        "date": "2024-10-11",
        "close": 230.850006,
        "direction_boundary": 210.362503,
        "core_momentum": 0.097391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389101
      },
      {
        "date": "2024-10-18",
        "close": 231.699997,
        "direction_boundary": 205.975006,
        "core_momentum": 0.124894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379968
      },
      {
        "date": "2024-10-25",
        "close": 214.362503,
        "direction_boundary": 198.3125,
        "core_momentum": 0.080933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40125
      },
      {
        "date": "2024-11-01",
        "close": 236.9375,
        "direction_boundary": 201.962494,
        "core_momentum": 0.173176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419527
      },
      {
        "date": "2024-11-08",
        "close": 231.112503,
        "direction_boundary": 205.037506,
        "core_momentum": 0.127172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417781
      },
      {
        "date": "2024-11-15",
        "close": 228.012497,
        "direction_boundary": 201.225006,
        "core_momentum": 0.133122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419527
      },
      {
        "date": "2024-11-22",
        "close": 230.012497,
        "direction_boundary": 200.8125,
        "core_momentum": 0.145409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418021
      },
      {
        "date": "2024-11-29",
        "close": 250.225006,
        "direction_boundary": 198.612503,
        "core_momentum": 0.259865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395379
      },
      {
        "date": "2024-12-06",
        "close": 263.625,
        "direction_boundary": 203.399994,
        "core_momentum": 0.296091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35322
      },
      {
        "date": "2024-12-13",
        "close": 250.625,
        "direction_boundary": 216.412506,
        "core_momentum": 0.158089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354607
      },
      {
        "date": "2024-12-20",
        "close": 249.662506,
        "direction_boundary": 218.9375,
        "core_momentum": 0.140337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354848
      },
      {
        "date": "2024-12-27",
        "close": 256.662506,
        "direction_boundary": 214.162506,
        "core_momentum": 0.198447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356164
      },
      {
        "date": "2025-01-03",
        "close": 253.524994,
        "direction_boundary": 212.449997,
        "core_momentum": 0.19334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349859
      },
      {
        "date": "2025-01-10",
        "close": 239.737503,
        "direction_boundary": 236.612503,
        "core_momentum": 0.013207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358914
      },
      {
        "date": "2025-01-17",
        "close": 255.600006,
        "direction_boundary": 228.212494,
        "core_momentum": 0.120009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367754
      },
      {
        "date": "2025-01-24",
        "close": 247.675003,
        "direction_boundary": 227.612503,
        "core_momentum": 0.088143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370908
      },
      {
        "date": "2025-01-31",
        "close": 235.287506,
        "direction_boundary": 215.4375,
        "core_momentum": 0.092138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360899
      },
      {
        "date": "2025-02-07",
        "close": 238.600006,
        "direction_boundary": 214.199997,
        "core_momentum": 0.113912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358007
      },
      {
        "date": "2025-02-14",
        "close": 231.137497,
        "direction_boundary": 212.399994,
        "core_momentum": 0.088218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360737
      },
      {
        "date": "2025-02-21",
        "close": 230.637497,
        "direction_boundary": 198.212494,
        "core_momentum": 0.163587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360737
      },
      {
        "date": "2025-02-28",
        "close": 227.712494,
        "direction_boundary": 188.300003,
        "core_momentum": 0.209307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360725
      },
      {
        "date": "2025-03-07",
        "close": 233.774994,
        "direction_boundary": 173.149994,
        "core_momentum": 0.35013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362395
      },
      {
        "date": "2025-03-14",
        "close": 232.649994,
        "direction_boundary": 168.024994,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30897
      },
      {
        "date": "2025-03-21",
        "close": 242.487503,
        "direction_boundary": 173.112503,
        "core_momentum": 0.400751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315206
      },
      {
        "date": "2025-03-28",
        "close": 236.975006,
        "direction_boundary": 167.862503,
        "core_momentum": 0.411721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307311
      },
      {
        "date": "2025-04-04",
        "close": 239.050003,
        "direction_boundary": 167.449997,
        "core_momentum": 0.42759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305305
      },
      {
        "date": "2025-04-11",
        "close": 240.262497,
        "direction_boundary": 163.550003,
        "core_momentum": 0.469046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301651
      },
      {
        "date": "2025-04-18",
        "close": 242.362503,
        "direction_boundary": 156.199997,
        "core_momentum": 0.551617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301803
      },
      {
        "date": "2025-04-25",
        "close": 250.087494,
        "direction_boundary": 157.699997,
        "core_momentum": 0.585843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281575
      },
      {
        "date": "2025-05-02",
        "close": 253.475006,
        "direction_boundary": 159.574997,
        "core_momentum": 0.588438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247129
      },
      {
        "date": "2025-05-09",
        "close": 276.174988,
        "direction_boundary": 154.375,
        "core_momentum": 0.788988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269176
      },
      {
        "date": "2025-05-16",
        "close": 314.825012,
        "direction_boundary": 155.25,
        "core_momentum": 1.027858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31755
      },
      {
        "date": "2025-05-23",
        "close": 326.575012,
        "direction_boundary": 153.587494,
        "core_momentum": 1.126313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319258
      },
      {
        "date": "2025-05-30",
        "close": 323.774994,
        "direction_boundary": 175.462494,
        "core_momentum": 0.845266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303693
      },
      {
        "date": "2025-06-06",
        "close": 309.524994,
        "direction_boundary": 202.600006,
        "core_momentum": 0.527764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306536
      },
      {
        "date": "2025-06-13",
        "close": 331.950012,
        "direction_boundary": 215.587494,
        "core_momentum": 0.539746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307476
      },
      {
        "date": "2025-06-20",
        "close": 318.600006,
        "direction_boundary": 216.350006,
        "core_momentum": 0.472614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315251
      },
      {
        "date": "2025-06-27",
        "close": 327.625,
        "direction_boundary": 217.274994,
        "core_momentum": 0.507882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315284
      },
      {
        "date": "2025-07-04",
        "close": 346.274994,
        "direction_boundary": 229.649994,
        "core_momentum": 0.507838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319904
      },
      {
        "date": "2025-07-11",
        "close": 333.5,
        "direction_boundary": 226.649994,
        "core_momentum": 0.471432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313059
      },
      {
        "date": "2025-07-18",
        "close": 357.600006,
        "direction_boundary": 222.824997,
        "core_momentum": 0.604847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315025
      },
      {
        "date": "2025-07-25",
        "close": 347.625,
        "direction_boundary": 226.287506,
        "core_momentum": 0.536209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314151
      },
      {
        "date": "2025-08-01",
        "close": 334.850006,
        "direction_boundary": 245.350006,
        "core_momentum": 0.364785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309017
      },
      {
        "date": "2025-08-08",
        "close": 348.0,
        "direction_boundary": 236.662506,
        "core_momentum": 0.470448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310949
      },
      {
        "date": "2025-08-15",
        "close": 353.649994,
        "direction_boundary": 235.699997,
        "core_momentum": 0.500424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303698
      },
      {
        "date": "2025-08-22",
        "close": 289.25,
        "direction_boundary": 235.199997,
        "core_momentum": 0.229804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427793
      },
      {
        "date": "2025-08-29",
        "close": 290.274994,
        "direction_boundary": 232.175003,
        "core_momentum": 0.250242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426753
      },
      {
        "date": "2025-09-05",
        "close": 275.825012,
        "direction_boundary": 229.975006,
        "core_momentum": 0.19937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434028
      },
      {
        "date": "2025-09-12",
        "close": 274.200012,
        "direction_boundary": 262.412506,
        "core_momentum": 0.04492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434086
      },
      {
        "date": "2025-09-19",
        "close": 270.875,
        "direction_boundary": 259.149994,
        "core_momentum": 0.045244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431778
      },
      {
        "date": "2025-09-26",
        "close": 280.0,
        "direction_boundary": 245.087494,
        "core_momentum": 0.142449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431708
      },
      {
        "date": "2025-10-03",
        "close": 280.549988,
        "direction_boundary": 238.537506,
        "core_momentum": 0.176125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431738
      },
      {
        "date": "2025-10-10",
        "close": 264.950012,
        "direction_boundary": 230.850006,
        "core_momentum": 0.147715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440599
      },
      {
        "date": "2025-10-17",
        "close": 264.75,
        "direction_boundary": 231.699997,
        "core_momentum": 0.142641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440582
      },
      {
        "date": "2025-10-24",
        "close": 268.399994,
        "direction_boundary": 214.362503,
        "core_momentum": 0.252085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439016
      },
      {
        "date": "2025-10-31",
        "close": 267.200012,
        "direction_boundary": 236.9375,
        "core_momentum": 0.127724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438844
      },
      {
        "date": "2025-11-07",
        "close": 265.049988,
        "direction_boundary": 231.112503,
        "core_momentum": 0.146844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422001
      },
      {
        "date": "2025-11-14",
        "close": 273.649994,
        "direction_boundary": 228.012497,
        "core_momentum": 0.200153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38004
      },
      {
        "date": "2025-11-21",
        "close": 259.450012,
        "direction_boundary": 230.012497,
        "core_momentum": 0.127982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380608
      },
      {
        "date": "2025-11-28",
        "close": 255.550003,
        "direction_boundary": 250.225006,
        "core_momentum": 0.021281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380708
      },
      {
        "date": "2025-12-05",
        "close": 241.149994,
        "direction_boundary": 263.625,
        "core_momentum": -0.085254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383573
      },
      {
        "date": "2025-12-12",
        "close": 225.75,
        "direction_boundary": 250.625,
        "core_momentum": -0.099252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373379
      },
      {
        "date": "2025-12-19",
        "close": 227.850006,
        "direction_boundary": 249.662506,
        "core_momentum": -0.087368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37283
      },
      {
        "date": "2025-12-26",
        "close": 237.399994,
        "direction_boundary": 256.662506,
        "core_momentum": -0.07505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376135
      },
      {
        "date": "2026-01-02",
        "close": 285.149994,
        "direction_boundary": 253.524994,
        "core_momentum": 0.124741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455634
      },
      {
        "date": "2026-01-09",
        "close": 273.149994,
        "direction_boundary": 239.737503,
        "core_momentum": 0.139371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456409
      },
      {
        "date": "2026-01-16",
        "close": 268.5,
        "direction_boundary": 255.600006,
        "core_momentum": 0.050469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442619
      },
      {
        "date": "2026-01-23",
        "close": 277.899994,
        "direction_boundary": 247.675003,
        "core_momentum": 0.122035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446252
      },
      {
        "date": "2026-01-30",
        "close": 284.399994,
        "direction_boundary": 235.287506,
        "core_momentum": 0.208734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446329
      },
      {
        "date": "2026-02-06",
        "close": 259.0,
        "direction_boundary": 238.600006,
        "core_momentum": 0.085499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45726
      },
      {
        "date": "2026-02-13",
        "close": 279.100006,
        "direction_boundary": 231.137497,
        "core_momentum": 0.207506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471318
      },
      {
        "date": "2026-02-20",
        "close": 270.700012,
        "direction_boundary": 230.637497,
        "core_momentum": 0.173703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383623
      },
      {
        "date": "2026-02-27",
        "close": 264.799988,
        "direction_boundary": 227.712494,
        "core_momentum": 0.16287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38445
      },
      {
        "date": "2026-03-06",
        "close": 244.050003,
        "direction_boundary": 233.774994,
        "core_momentum": 0.043953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39421
      },
      {
        "date": "2026-03-13",
        "close": 237.350006,
        "direction_boundary": 232.649994,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395514
      },
      {
        "date": "2026-03-20",
        "close": 235.350006,
        "direction_boundary": 242.487503,
        "core_momentum": -0.029434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395422
      },
      {
        "date": "2026-03-27",
        "close": 240.300003,
        "direction_boundary": 236.975006,
        "core_momentum": 0.014031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393385
      },
      {
        "date": "2026-04-03",
        "close": 234.919998,
        "direction_boundary": 239.050003,
        "core_momentum": -0.017277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393883
      },
      {
        "date": "2026-04-10",
        "close": 252.330002,
        "direction_boundary": 240.262497,
        "core_momentum": 0.050226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401324
      },
      {
        "date": "2026-04-17",
        "close": 273.339996,
        "direction_boundary": 242.362503,
        "core_momentum": 0.127815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417083
      },
      {
        "date": "2026-04-24",
        "close": 270.089996,
        "direction_boundary": 250.087494,
        "core_momentum": 0.079982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417066
      },
      {
        "date": "2026-05-01",
        "close": 263.559998,
        "direction_boundary": 253.475006,
        "core_momentum": 0.039787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418438
      },
      {
        "date": "2026-05-08",
        "close": 268.600006,
        "direction_boundary": 276.174988,
        "core_momentum": -0.027428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41914
      },
      {
        "date": "2026-05-15",
        "close": 299.950012,
        "direction_boundary": 314.825012,
        "core_momentum": -0.047248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444273
      },
      {
        "date": "2026-05-22",
        "close": 283.5,
        "direction_boundary": 326.575012,
        "core_momentum": -0.131899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445091
      },
      {
        "date": "2026-05-29",
        "close": 277.75,
        "direction_boundary": 323.774994,
        "core_momentum": -0.142151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445598
      },
      {
        "date": "2026-06-05",
        "close": 271.5,
        "direction_boundary": 309.524994,
        "core_momentum": -0.12285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438541
      },
      {
        "date": "2026-06-12",
        "close": 285.850006,
        "direction_boundary": 331.950012,
        "core_momentum": -0.138876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43094
      },
      {
        "date": "2026-06-19",
        "close": 297.350006,
        "direction_boundary": 318.600006,
        "core_momentum": -0.066698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432993
      },
      {
        "date": "2026-06-26",
        "close": 300.649994,
        "direction_boundary": 327.625,
        "core_momentum": -0.082335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430715
      },
      {
        "date": "2026-07-03",
        "close": 305.649994,
        "direction_boundary": 346.274994,
        "core_momentum": -0.11732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350436
      },
      {
        "date": "2026-07-10",
        "close": 304.299988,
        "direction_boundary": 333.5,
        "core_momentum": -0.087556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344414
      },
      {
        "date": "2026-07-17",
        "close": 304.649994,
        "direction_boundary": 357.600006,
        "core_momentum": -0.148071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34308
      },
      {
        "date": "2026-07-24",
        "close": 302.299988,
        "direction_boundary": 347.625,
        "core_momentum": -0.130385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340791
      },
      {
        "date": "2026-07-31",
        "close": 337.299988,
        "direction_boundary": 334.850006,
        "core_momentum": 0.007317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370647
      },
      {
        "date": "2026-08-07",
        "close": 352.350006,
        "direction_boundary": 348.0,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 173.850006,
        "volume": 5198196
      },
      {
        "date": "2023-08-25",
        "close": 176.800003,
        "volume": 4801884
      },
      {
        "date": "2023-09-01",
        "close": 189.887497,
        "volume": 24338096
      },
      {
        "date": "2023-09-08",
        "close": 219.125,
        "volume": 63643404
      },
      {
        "date": "2023-09-15",
        "close": 209.199997,
        "volume": 15720192
      },
      {
        "date": "2023-09-22",
        "close": 218.387497,
        "volume": 14445868
      },
      {
        "date": "2023-09-29",
        "close": 208.975006,
        "volume": 9918112
      },
      {
        "date": "2023-10-06",
        "close": 217.050003,
        "volume": 10288300
      },
      {
        "date": "2023-10-13",
        "close": 210.362503,
        "volume": 7003700
      },
      {
        "date": "2023-10-20",
        "close": 205.975006,
        "volume": 3293196
      },
      {
        "date": "2023-10-27",
        "close": 198.3125,
        "volume": 4269720
      },
      {
        "date": "2023-11-03",
        "close": 201.962494,
        "volume": 2120976
      },
      {
        "date": "2023-11-10",
        "close": 205.037506,
        "volume": 4259276
      },
      {
        "date": "2023-11-17",
        "close": 201.225006,
        "volume": 2124616
      },
      {
        "date": "2023-11-24",
        "close": 200.8125,
        "volume": 1838696
      },
      {
        "date": "2023-12-01",
        "close": 198.612503,
        "volume": 1571732
      },
      {
        "date": "2023-12-08",
        "close": 203.399994,
        "volume": 5055280
      },
      {
        "date": "2023-12-15",
        "close": 216.412506,
        "volume": 24977644
      },
      {
        "date": "2023-12-22",
        "close": 218.9375,
        "volume": 19260336
      },
      {
        "date": "2023-12-29",
        "close": 214.162506,
        "volume": 4192304
      },
      {
        "date": "2024-01-05",
        "close": 212.449997,
        "volume": 3341104
      },
      {
        "date": "2024-01-12",
        "close": 236.612503,
        "volume": 23900524
      },
      {
        "date": "2024-01-19",
        "close": 228.212494,
        "volume": 9898528
      },
      {
        "date": "2024-01-26",
        "close": 227.612503,
        "volume": 3660180
      },
      {
        "date": "2024-02-02",
        "close": 215.4375,
        "volume": 4327596
      },
      {
        "date": "2024-02-09",
        "close": 214.199997,
        "volume": 8127608
      },
      {
        "date": "2024-02-16",
        "close": 212.399994,
        "volume": 3391960
      },
      {
        "date": "2024-02-23",
        "close": 198.212494,
        "volume": 5505004
      },
      {
        "date": "2024-03-01",
        "close": 188.300003,
        "volume": 4403984
      },
      {
        "date": "2024-03-08",
        "close": 173.149994,
        "volume": 5945420
      },
      {
        "date": "2024-03-15",
        "close": 168.024994,
        "volume": 7146792
      },
      {
        "date": "2024-03-22",
        "close": 173.112503,
        "volume": 3785384
      },
      {
        "date": "2024-03-29",
        "close": 167.862503,
        "volume": 4131464
      },
      {
        "date": "2024-04-05",
        "close": 167.449997,
        "volume": 4559448
      },
      {
        "date": "2024-04-12",
        "close": 163.550003,
        "volume": 12984928
      },
      {
        "date": "2024-04-19",
        "close": 156.199997,
        "volume": 4626044
      },
      {
        "date": "2024-04-26",
        "close": 157.699997,
        "volume": 4359268
      },
      {
        "date": "2024-05-03",
        "close": 159.574997,
        "volume": 4608748
      },
      {
        "date": "2024-05-10",
        "close": 154.375,
        "volume": 4020340
      },
      {
        "date": "2024-05-17",
        "close": 155.25,
        "volume": 3031552
      },
      {
        "date": "2024-05-24",
        "close": 153.587494,
        "volume": 1780280
      },
      {
        "date": "2024-05-31",
        "close": 175.462494,
        "volume": 39688532
      },
      {
        "date": "2024-06-07",
        "close": 202.600006,
        "volume": 41711036
      },
      {
        "date": "2024-06-14",
        "close": 215.587494,
        "volume": 14342280
      },
      {
        "date": "2024-06-21",
        "close": 216.350006,
        "volume": 10631764
      },
      {
        "date": "2024-06-28",
        "close": 217.274994,
        "volume": 12555736
      },
      {
        "date": "2024-07-05",
        "close": 229.649994,
        "volume": 21979100
      },
      {
        "date": "2024-07-12",
        "close": 226.649994,
        "volume": 11220300
      },
      {
        "date": "2024-07-19",
        "close": 222.824997,
        "volume": 16300152
      },
      {
        "date": "2024-07-26",
        "close": 226.287506,
        "volume": 5799264
      },
      {
        "date": "2024-08-02",
        "close": 245.350006,
        "volume": 27821764
      },
      {
        "date": "2024-08-09",
        "close": 236.662506,
        "volume": 22298564
      },
      {
        "date": "2024-08-16",
        "close": 235.699997,
        "volume": 12418308
      },
      {
        "date": "2024-08-23",
        "close": 235.199997,
        "volume": 11665400
      },
      {
        "date": "2024-08-30",
        "close": 232.175003,
        "volume": 13662988
      },
      {
        "date": "2024-09-06",
        "close": 229.975006,
        "volume": 14215808
      },
      {
        "date": "2024-09-13",
        "close": 262.412506,
        "volume": 65404888
      },
      {
        "date": "2024-09-20",
        "close": 259.149994,
        "volume": 39259308
      },
      {
        "date": "2024-09-27",
        "close": 245.087494,
        "volume": 9918080
      },
      {
        "date": "2024-10-04",
        "close": 238.537506,
        "volume": 9428612
      },
      {
        "date": "2024-10-11",
        "close": 230.850006,
        "volume": 10105800
      },
      {
        "date": "2024-10-18",
        "close": 231.699997,
        "volume": 6393172
      },
      {
        "date": "2024-10-25",
        "close": 214.362503,
        "volume": 8166460
      },
      {
        "date": "2024-11-01",
        "close": 236.9375,
        "volume": 6794896
      },
      {
        "date": "2024-11-08",
        "close": 231.112503,
        "volume": 4895820
      },
      {
        "date": "2024-11-15",
        "close": 228.012497,
        "volume": 8403760
      },
      {
        "date": "2024-11-22",
        "close": 230.012497,
        "volume": 5501644
      },
      {
        "date": "2024-11-29",
        "close": 250.225006,
        "volume": 12439724
      },
      {
        "date": "2024-12-06",
        "close": 263.625,
        "volume": 9035900
      },
      {
        "date": "2024-12-13",
        "close": 250.625,
        "volume": 4034036
      },
      {
        "date": "2024-12-20",
        "close": 249.662506,
        "volume": 8583820
      },
      {
        "date": "2024-12-27",
        "close": 256.662506,
        "volume": 3389368
      },
      {
        "date": "2025-01-03",
        "close": 253.524994,
        "volume": 4782412
      },
      {
        "date": "2025-01-10",
        "close": 239.737503,
        "volume": 8986280
      },
      {
        "date": "2025-01-17",
        "close": 255.600006,
        "volume": 14006440
      },
      {
        "date": "2025-01-24",
        "close": 247.675003,
        "volume": 15478556
      },
      {
        "date": "2025-01-31",
        "close": 235.287506,
        "volume": 5602760
      },
      {
        "date": "2025-02-07",
        "close": 238.600006,
        "volume": 3342692
      },
      {
        "date": "2025-02-14",
        "close": 231.137497,
        "volume": 8585548
      },
      {
        "date": "2025-02-21",
        "close": 230.637497,
        "volume": 6955172
      },
      {
        "date": "2025-02-28",
        "close": 227.712494,
        "volume": 3996652
      },
      {
        "date": "2025-03-07",
        "close": 233.774994,
        "volume": 3870436
      },
      {
        "date": "2025-03-14",
        "close": 232.649994,
        "volume": 3185116
      },
      {
        "date": "2025-03-21",
        "close": 242.487503,
        "volume": 9458028
      },
      {
        "date": "2025-03-28",
        "close": 236.975006,
        "volume": 3423176
      },
      {
        "date": "2025-04-04",
        "close": 239.050003,
        "volume": 1520268
      },
      {
        "date": "2025-04-11",
        "close": 240.262497,
        "volume": 3734064
      },
      {
        "date": "2025-04-18",
        "close": 242.362503,
        "volume": 1761568
      },
      {
        "date": "2025-04-25",
        "close": 250.087494,
        "volume": 14823368
      },
      {
        "date": "2025-05-02",
        "close": 253.475006,
        "volume": 8377760
      },
      {
        "date": "2025-05-09",
        "close": 276.174988,
        "volume": 16740972
      },
      {
        "date": "2025-05-16",
        "close": 314.825012,
        "volume": 26998840
      },
      {
        "date": "2025-05-23",
        "close": 326.575012,
        "volume": 20008840
      },
      {
        "date": "2025-05-30",
        "close": 323.774994,
        "volume": 27846112
      },
      {
        "date": "2025-06-06",
        "close": 309.524994,
        "volume": 20889392
      },
      {
        "date": "2025-06-13",
        "close": 331.950012,
        "volume": 38526980
      },
      {
        "date": "2025-06-20",
        "close": 318.600006,
        "volume": 21307524
      },
      {
        "date": "2025-06-27",
        "close": 327.625,
        "volume": 19396060
      },
      {
        "date": "2025-07-04",
        "close": 346.274994,
        "volume": 19119920
      },
      {
        "date": "2025-07-11",
        "close": 333.5,
        "volume": 11423368
      },
      {
        "date": "2025-07-18",
        "close": 357.600006,
        "volume": 18936528
      },
      {
        "date": "2025-07-25",
        "close": 347.625,
        "volume": 10214868
      },
      {
        "date": "2025-08-01",
        "close": 334.850006,
        "volume": 11285520
      },
      {
        "date": "2025-08-08",
        "close": 348.0,
        "volume": 10697256
      },
      {
        "date": "2025-08-15",
        "close": 353.649994,
        "volume": 14111300
      },
      {
        "date": "2025-08-22",
        "close": 289.25,
        "volume": 102119368
      },
      {
        "date": "2025-08-29",
        "close": 290.274994,
        "volume": 84319464
      },
      {
        "date": "2025-09-05",
        "close": 275.825012,
        "volume": 22126556
      },
      {
        "date": "2025-09-12",
        "close": 274.200012,
        "volume": 10997624
      },
      {
        "date": "2025-09-19",
        "close": 270.875,
        "volume": 9801268
      },
      {
        "date": "2025-09-26",
        "close": 280.0,
        "volume": 12619352
      },
      {
        "date": "2025-10-03",
        "close": 280.549988,
        "volume": 20526857
      },
      {
        "date": "2025-10-10",
        "close": 264.950012,
        "volume": 4981571
      },
      {
        "date": "2025-10-17",
        "close": 264.75,
        "volume": 4814138
      },
      {
        "date": "2025-10-24",
        "close": 268.399994,
        "volume": 2791391
      },
      {
        "date": "2025-10-31",
        "close": 267.200012,
        "volume": 3501090
      },
      {
        "date": "2025-11-07",
        "close": 265.049988,
        "volume": 2461308
      },
      {
        "date": "2025-11-14",
        "close": 273.649994,
        "volume": 14278193
      },
      {
        "date": "2025-11-21",
        "close": 259.450012,
        "volume": 5565976
      },
      {
        "date": "2025-11-28",
        "close": 255.550003,
        "volume": 4210161
      },
      {
        "date": "2025-12-05",
        "close": 241.149994,
        "volume": 3969489
      },
      {
        "date": "2025-12-12",
        "close": 225.75,
        "volume": 7682905
      },
      {
        "date": "2025-12-19",
        "close": 227.850006,
        "volume": 10465997
      },
      {
        "date": "2025-12-26",
        "close": 237.399994,
        "volume": 17509731
      },
      {
        "date": "2026-01-02",
        "close": 285.149994,
        "volume": 38746247
      },
      {
        "date": "2026-01-09",
        "close": 273.149994,
        "volume": 18115201
      },
      {
        "date": "2026-01-16",
        "close": 268.5,
        "volume": 9858702
      },
      {
        "date": "2026-01-23",
        "close": 277.899994,
        "volume": 13669985
      },
      {
        "date": "2026-01-30",
        "close": 284.399994,
        "volume": 7598720
      },
      {
        "date": "2026-02-06",
        "close": 259.0,
        "volume": 17259989
      },
      {
        "date": "2026-02-13",
        "close": 279.100006,
        "volume": 12970955
      },
      {
        "date": "2026-02-20",
        "close": 270.700012,
        "volume": 3742880
      },
      {
        "date": "2026-02-27",
        "close": 264.799988,
        "volume": 7537238
      },
      {
        "date": "2026-03-06",
        "close": 244.050003,
        "volume": 3914505
      },
      {
        "date": "2026-03-13",
        "close": 237.350006,
        "volume": 7701797
      },
      {
        "date": "2026-03-20",
        "close": 235.350006,
        "volume": 12842120
      },
      {
        "date": "2026-03-27",
        "close": 240.300003,
        "volume": 12371600
      },
      {
        "date": "2026-04-03",
        "close": 234.919998,
        "volume": 6998996
      },
      {
        "date": "2026-04-10",
        "close": 252.330002,
        "volume": 17451926
      },
      {
        "date": "2026-04-17",
        "close": 273.339996,
        "volume": 12424632
      },
      {
        "date": "2026-04-24",
        "close": 270.089996,
        "volume": 8083438
      },
      {
        "date": "2026-05-01",
        "close": 263.559998,
        "volume": 10977499
      },
      {
        "date": "2026-05-08",
        "close": 268.600006,
        "volume": 10773812
      },
      {
        "date": "2026-05-15",
        "close": 299.950012,
        "volume": 68378554
      },
      {
        "date": "2026-05-22",
        "close": 283.5,
        "volume": 16741521
      },
      {
        "date": "2026-05-29",
        "close": 277.75,
        "volume": 7103227
      },
      {
        "date": "2026-06-05",
        "close": 271.5,
        "volume": 2491001
      },
      {
        "date": "2026-06-12",
        "close": 285.850006,
        "volume": 784644
      },
      {
        "date": "2026-06-19",
        "close": 297.350006,
        "volume": 1132791
      },
      {
        "date": "2026-06-26",
        "close": 300.649994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 305.649994,
        "volume": 1946918
      },
      {
        "date": "2026-07-10",
        "close": 304.299988,
        "volume": 11059138
      },
      {
        "date": "2026-07-17",
        "close": 304.649994,
        "volume": 13688696
      },
      {
        "date": "2026-07-24",
        "close": 302.299988,
        "volume": 7437205
      },
      {
        "date": "2026-07-31",
        "close": 337.299988,
        "volume": 27315936
      },
      {
        "date": "2026-08-07",
        "close": 352.350006,
        "volume": 22219965
      }
    ],
    "sharemaestro_context": {
      "trend": 278.246333,
      "fair_value": 246.140321,
      "market_activity": 67.838467,
      "market_dynamics": 1.380862,
      "relative_strength": 29.090665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.012606,
        "directional_follow_through": 0.5238,
        "regime_survival": 1.0,
        "conditional_difference": 0.007084,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.036026,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.001549,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.18128,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.093943,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.19942,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024506,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.221598
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.009806
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.456437
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.01555
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.167631
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.044505
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.125465
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.044619
      }
    ]
  }
}