{
  "ticker": {
    "uuid": "128001e2-743a-41e5-8bdb-05d04945cabd",
    "symbol": "SAUM",
    "name": "iShares MSCI EMU Screened UCITS ETF EUR (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.8785,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.14,
    "boundary_margin": 0.213575,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.171855,
    "volatility_stability": 0.4607,
    "risk_context": 0.5819,
    "current_regime": {
      "move": 0.63619,
      "interruption": -0.150744,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.971,
        "direction_boundary": 5.306,
        "core_momentum": 0.12533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168858
      },
      {
        "date": "2023-08-25",
        "close": 6.037,
        "direction_boundary": 5.123,
        "core_momentum": 0.178411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165161
      },
      {
        "date": "2023-09-01",
        "close": 6.109,
        "direction_boundary": 5.1615,
        "core_momentum": 0.183571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16206
      },
      {
        "date": "2023-09-08",
        "close": 6.051,
        "direction_boundary": 5.21,
        "core_momentum": 0.16142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160273
      },
      {
        "date": "2023-09-15",
        "close": 6.147,
        "direction_boundary": 5.142,
        "core_momentum": 0.195449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14578
      },
      {
        "date": "2023-09-22",
        "close": 6.089,
        "direction_boundary": 4.974,
        "core_momentum": 0.224166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145282
      },
      {
        "date": "2023-09-29",
        "close": 6.017,
        "direction_boundary": 4.8695,
        "core_momentum": 0.23565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133474
      },
      {
        "date": "2023-10-06",
        "close": 5.94,
        "direction_boundary": 4.948,
        "core_momentum": 0.200485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134492
      },
      {
        "date": "2023-10-13",
        "close": 5.921,
        "direction_boundary": 4.892,
        "core_momentum": 0.210343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129489
      },
      {
        "date": "2023-10-20",
        "close": 5.79,
        "direction_boundary": 5.0235,
        "core_momentum": 0.152583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132177
      },
      {
        "date": "2023-10-27",
        "close": 5.771,
        "direction_boundary": 5.113,
        "core_momentum": 0.128692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131721
      },
      {
        "date": "2023-11-03",
        "close": 5.986,
        "direction_boundary": 5.315,
        "core_momentum": 0.126246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142372
      },
      {
        "date": "2023-11-10",
        "close": 6.056,
        "direction_boundary": 5.577,
        "core_momentum": 0.085888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143495
      },
      {
        "date": "2023-11-17",
        "close": 6.272,
        "direction_boundary": 5.569,
        "core_momentum": 0.126235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151184
      },
      {
        "date": "2023-11-24",
        "close": 6.2675,
        "direction_boundary": 5.58,
        "core_momentum": 0.123208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150302
      },
      {
        "date": "2023-12-01",
        "close": 6.276,
        "direction_boundary": 5.5845,
        "core_momentum": 0.123825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149725
      },
      {
        "date": "2023-12-08",
        "close": 6.414,
        "direction_boundary": 5.533,
        "core_momentum": 0.159226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151281
      },
      {
        "date": "2023-12-15",
        "close": 6.48,
        "direction_boundary": 5.433,
        "core_momentum": 0.192711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14971
      },
      {
        "date": "2023-12-22",
        "close": 6.488,
        "direction_boundary": 5.518,
        "core_momentum": 0.175788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144548
      },
      {
        "date": "2023-12-29",
        "close": 6.5245,
        "direction_boundary": 5.5645,
        "core_momentum": 0.172522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138641
      },
      {
        "date": "2024-01-05",
        "close": 6.37,
        "direction_boundary": 5.821,
        "core_momentum": 0.094314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131167
      },
      {
        "date": "2024-01-12",
        "close": 6.3785,
        "direction_boundary": 6.0375,
        "core_momentum": 0.05648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119407
      },
      {
        "date": "2024-01-19",
        "close": 6.328,
        "direction_boundary": 5.9235,
        "core_momentum": 0.068287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118892
      },
      {
        "date": "2024-01-26",
        "close": 6.533,
        "direction_boundary": 6.021,
        "core_momentum": 0.085036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12668
      },
      {
        "date": "2024-02-02",
        "close": 6.527,
        "direction_boundary": 6.292,
        "core_momentum": 0.037349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122873
      },
      {
        "date": "2024-02-09",
        "close": 6.591,
        "direction_boundary": 6.112,
        "core_momentum": 0.07837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122791
      },
      {
        "date": "2024-02-16",
        "close": 6.6815,
        "direction_boundary": 6.2545,
        "core_momentum": 0.068271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112118
      },
      {
        "date": "2024-02-23",
        "close": 6.794,
        "direction_boundary": 6.078,
        "core_momentum": 0.117802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113072
      },
      {
        "date": "2024-03-01",
        "close": 6.839,
        "direction_boundary": 6.233,
        "core_momentum": 0.097224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112626
      },
      {
        "date": "2024-03-08",
        "close": 6.8675,
        "direction_boundary": 6.111,
        "core_momentum": 0.123793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110837
      },
      {
        "date": "2024-03-15",
        "close": 6.942,
        "direction_boundary": 5.8215,
        "core_momentum": 0.192476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110076
      },
      {
        "date": "2024-03-22",
        "close": 7.0325,
        "direction_boundary": 5.913,
        "core_momentum": 0.189329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108692
      },
      {
        "date": "2024-03-29",
        "close": 7.068,
        "direction_boundary": 6.169,
        "core_momentum": 0.145729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105757
      },
      {
        "date": "2024-04-05",
        "close": 7.0045,
        "direction_boundary": 6.1565,
        "core_momentum": 0.137741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104494
      },
      {
        "date": "2024-04-12",
        "close": 6.9205,
        "direction_boundary": 6.305,
        "core_momentum": 0.097621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106809
      },
      {
        "date": "2024-04-19",
        "close": 6.9025,
        "direction_boundary": 6.32,
        "core_momentum": 0.092168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09958
      },
      {
        "date": "2024-04-26",
        "close": 7.0495,
        "direction_boundary": 6.251,
        "core_momentum": 0.12774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100391
      },
      {
        "date": "2024-05-03",
        "close": 6.994,
        "direction_boundary": 6.196,
        "core_momentum": 0.128793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093513
      },
      {
        "date": "2024-05-10",
        "close": 7.2455,
        "direction_boundary": 6.197,
        "core_momentum": 0.169195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101783
      },
      {
        "date": "2024-05-17",
        "close": 7.229,
        "direction_boundary": 6.264,
        "core_momentum": 0.154055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094002
      },
      {
        "date": "2024-05-24",
        "close": 7.1755,
        "direction_boundary": 6.1935,
        "core_momentum": 0.158553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095336
      },
      {
        "date": "2024-05-31",
        "close": 7.1125,
        "direction_boundary": 6.14,
        "core_momentum": 0.158388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097183
      },
      {
        "date": "2024-06-07",
        "close": 7.1825,
        "direction_boundary": 6.068,
        "core_momentum": 0.183668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09439
      },
      {
        "date": "2024-06-14",
        "close": 6.8445,
        "direction_boundary": 6.187,
        "core_momentum": 0.106271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118749
      },
      {
        "date": "2024-06-21",
        "close": 6.9485,
        "direction_boundary": 6.0325,
        "core_momentum": 0.151844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120091
      },
      {
        "date": "2024-06-28",
        "close": 6.9435,
        "direction_boundary": 6.225,
        "core_momentum": 0.115422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120099
      },
      {
        "date": "2024-07-05",
        "close": 7.045,
        "direction_boundary": 5.987,
        "core_momentum": 0.176716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114952
      },
      {
        "date": "2024-07-12",
        "close": 7.108,
        "direction_boundary": 6.2315,
        "core_momentum": 0.140656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115096
      },
      {
        "date": "2024-07-19",
        "close": 6.8645,
        "direction_boundary": 6.307,
        "core_momentum": 0.088394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126268
      },
      {
        "date": "2024-07-26",
        "close": 6.9095,
        "direction_boundary": 6.339,
        "core_momentum": 0.089998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119432
      },
      {
        "date": "2024-08-02",
        "close": 6.6705,
        "direction_boundary": 6.211,
        "core_momentum": 0.073982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130176
      },
      {
        "date": "2024-08-09",
        "close": 6.7285,
        "direction_boundary": 6.174,
        "core_momentum": 0.089812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130034
      },
      {
        "date": "2024-08-16",
        "close": 6.917,
        "direction_boundary": 5.971,
        "core_momentum": 0.158432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13418
      },
      {
        "date": "2024-08-23",
        "close": 6.974,
        "direction_boundary": 6.037,
        "core_momentum": 0.15521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132744
      },
      {
        "date": "2024-08-30",
        "close": 7.02,
        "direction_boundary": 6.109,
        "core_momentum": 0.149124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132742
      },
      {
        "date": "2024-09-06",
        "close": 6.768,
        "direction_boundary": 6.051,
        "core_momentum": 0.118493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14246
      },
      {
        "date": "2024-09-13",
        "close": 6.909,
        "direction_boundary": 6.147,
        "core_momentum": 0.123963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144661
      },
      {
        "date": "2024-09-20",
        "close": 6.8885,
        "direction_boundary": 6.089,
        "core_momentum": 0.131302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14345
      },
      {
        "date": "2024-09-27",
        "close": 7.1005,
        "direction_boundary": 6.017,
        "core_momentum": 0.180073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149653
      },
      {
        "date": "2024-10-04",
        "close": 6.9745,
        "direction_boundary": 5.94,
        "core_momentum": 0.174158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151243
      },
      {
        "date": "2024-10-11",
        "close": 7.0365,
        "direction_boundary": 5.921,
        "core_momentum": 0.188397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150732
      },
      {
        "date": "2024-10-18",
        "close": 7.0035,
        "direction_boundary": 5.79,
        "core_momentum": 0.209585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150851
      },
      {
        "date": "2024-10-25",
        "close": 6.922,
        "direction_boundary": 5.771,
        "core_momentum": 0.199446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14877
      },
      {
        "date": "2024-11-01",
        "close": 6.8745,
        "direction_boundary": 5.986,
        "core_momentum": 0.14843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148678
      },
      {
        "date": "2024-11-08",
        "close": 6.7215,
        "direction_boundary": 6.056,
        "core_momentum": 0.109891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142167
      },
      {
        "date": "2024-11-15",
        "close": 6.7505,
        "direction_boundary": 6.272,
        "core_momentum": 0.076291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142516
      },
      {
        "date": "2024-11-22",
        "close": 6.7275,
        "direction_boundary": 6.2675,
        "core_momentum": 0.073394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142355
      },
      {
        "date": "2024-11-29",
        "close": 6.738,
        "direction_boundary": 6.276,
        "core_momentum": 0.073614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142158
      },
      {
        "date": "2024-12-06",
        "close": 6.9335,
        "direction_boundary": 6.414,
        "core_momentum": 0.080995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147589
      },
      {
        "date": "2024-12-13",
        "close": 6.9295,
        "direction_boundary": 6.48,
        "core_momentum": 0.069367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131226
      },
      {
        "date": "2024-12-20",
        "close": 6.773,
        "direction_boundary": 6.488,
        "core_momentum": 0.043927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133306
      },
      {
        "date": "2024-12-27",
        "close": 6.8115,
        "direction_boundary": 6.5245,
        "core_momentum": 0.043988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133625
      },
      {
        "date": "2025-01-03",
        "close": 6.801,
        "direction_boundary": 6.37,
        "core_momentum": 0.067661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131803
      },
      {
        "date": "2025-01-10",
        "close": 6.9985,
        "direction_boundary": 6.3785,
        "core_momentum": 0.097202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137584
      },
      {
        "date": "2025-01-17",
        "close": 7.2705,
        "direction_boundary": 6.328,
        "core_momentum": 0.148941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138461
      },
      {
        "date": "2025-01-24",
        "close": 7.325,
        "direction_boundary": 6.533,
        "core_momentum": 0.121231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138526
      },
      {
        "date": "2025-01-31",
        "close": 7.37,
        "direction_boundary": 6.527,
        "core_momentum": 0.129156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127606
      },
      {
        "date": "2025-02-07",
        "close": 7.384,
        "direction_boundary": 6.591,
        "core_momentum": 0.120316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127439
      },
      {
        "date": "2025-02-14",
        "close": 7.605,
        "direction_boundary": 6.6815,
        "core_momentum": 0.138217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128166
      },
      {
        "date": "2025-02-21",
        "close": 7.536,
        "direction_boundary": 6.794,
        "core_momentum": 0.109214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12918
      },
      {
        "date": "2025-02-28",
        "close": 7.528,
        "direction_boundary": 6.839,
        "core_momentum": 0.100746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129189
      },
      {
        "date": "2025-03-07",
        "close": 7.682,
        "direction_boundary": 6.8675,
        "core_momentum": 0.118602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11823
      },
      {
        "date": "2025-03-14",
        "close": 7.626,
        "direction_boundary": 6.942,
        "core_momentum": 0.098531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11713
      },
      {
        "date": "2025-03-21",
        "close": 7.6235,
        "direction_boundary": 7.0325,
        "core_momentum": 0.084038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116881
      },
      {
        "date": "2025-03-28",
        "close": 7.497,
        "direction_boundary": 7.068,
        "core_momentum": 0.060696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113785
      },
      {
        "date": "2025-04-04",
        "close": 7.031,
        "direction_boundary": 7.0045,
        "core_momentum": 0.003783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1441
      },
      {
        "date": "2025-04-11",
        "close": 7.0745,
        "direction_boundary": 6.9205,
        "core_momentum": 0.022253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143829
      },
      {
        "date": "2025-04-18",
        "close": 7.24,
        "direction_boundary": 6.9025,
        "core_momentum": 0.048895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14707
      },
      {
        "date": "2025-04-25",
        "close": 7.4995,
        "direction_boundary": 7.0495,
        "core_momentum": 0.063834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153058
      },
      {
        "date": "2025-05-02",
        "close": 7.6945,
        "direction_boundary": 6.994,
        "core_momentum": 0.100157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155457
      },
      {
        "date": "2025-05-09",
        "close": 7.7295,
        "direction_boundary": 7.2455,
        "core_momentum": 0.0668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150565
      },
      {
        "date": "2025-05-16",
        "close": 7.855,
        "direction_boundary": 7.229,
        "core_momentum": 0.086596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151285
      },
      {
        "date": "2025-05-23",
        "close": 7.762,
        "direction_boundary": 7.1755,
        "core_momentum": 0.081736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152774
      },
      {
        "date": "2025-05-30",
        "close": 7.845,
        "direction_boundary": 7.1125,
        "core_momentum": 0.102988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152824
      },
      {
        "date": "2025-06-06",
        "close": 7.9185,
        "direction_boundary": 7.1825,
        "core_momentum": 0.102471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149384
      },
      {
        "date": "2025-06-13",
        "close": 7.827,
        "direction_boundary": 6.8445,
        "core_momentum": 0.143546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151002
      },
      {
        "date": "2025-06-20",
        "close": 7.772,
        "direction_boundary": 6.9485,
        "core_momentum": 0.118515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146773
      },
      {
        "date": "2025-06-27",
        "close": 7.9045,
        "direction_boundary": 6.9435,
        "core_momentum": 0.138403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147655
      },
      {
        "date": "2025-07-04",
        "close": 7.967,
        "direction_boundary": 7.045,
        "core_momentum": 0.130873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147305
      },
      {
        "date": "2025-07-11",
        "close": 8.0915,
        "direction_boundary": 7.108,
        "core_momentum": 0.138365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144385
      },
      {
        "date": "2025-07-18",
        "close": 8.0715,
        "direction_boundary": 6.8645,
        "core_momentum": 0.175832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136862
      },
      {
        "date": "2025-07-25",
        "close": 8.1725,
        "direction_boundary": 6.9095,
        "core_momentum": 0.182792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137285
      },
      {
        "date": "2025-08-01",
        "close": 7.909,
        "direction_boundary": 6.6705,
        "core_momentum": 0.185668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146489
      },
      {
        "date": "2025-08-08",
        "close": 8.14,
        "direction_boundary": 6.7285,
        "core_momentum": 0.209779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15087
      },
      {
        "date": "2025-08-15",
        "close": 8.2335,
        "direction_boundary": 6.917,
        "core_momentum": 0.190328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146728
      },
      {
        "date": "2025-08-22",
        "close": 8.3215,
        "direction_boundary": 6.974,
        "core_momentum": 0.193218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146007
      },
      {
        "date": "2025-08-29",
        "close": 8.1095,
        "direction_boundary": 7.02,
        "core_momentum": 0.155199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151585
      },
      {
        "date": "2025-09-05",
        "close": 8.059,
        "direction_boundary": 6.768,
        "core_momentum": 0.190751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14995
      },
      {
        "date": "2025-09-12",
        "close": 8.1385,
        "direction_boundary": 6.909,
        "core_momentum": 0.177956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14974
      },
      {
        "date": "2025-09-19",
        "close": 8.265,
        "direction_boundary": 6.8885,
        "core_momentum": 0.199826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150734
      },
      {
        "date": "2025-09-26",
        "close": 8.306,
        "direction_boundary": 7.1005,
        "core_momentum": 0.169777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148001
      },
      {
        "date": "2025-10-03",
        "close": 8.5195,
        "direction_boundary": 6.9745,
        "core_momentum": 0.221521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113697
      },
      {
        "date": "2025-10-10",
        "close": 8.37,
        "direction_boundary": 7.0365,
        "core_momentum": 0.189512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118908
      },
      {
        "date": "2025-10-17",
        "close": 8.4655,
        "direction_boundary": 7.0035,
        "core_momentum": 0.208753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11671
      },
      {
        "date": "2025-10-24",
        "close": 9.8392,
        "direction_boundary": 6.922,
        "core_momentum": 0.421439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229294
      },
      {
        "date": "2025-10-31",
        "close": 8.614,
        "direction_boundary": 6.8745,
        "core_momentum": 0.253037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302192
      },
      {
        "date": "2025-11-07",
        "close": 8.5,
        "direction_boundary": 6.7215,
        "core_momentum": 0.264599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303182
      },
      {
        "date": "2025-11-14",
        "close": 8.7,
        "direction_boundary": 6.7505,
        "core_momentum": 0.288793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303931
      },
      {
        "date": "2025-11-21",
        "close": 8.4145,
        "direction_boundary": 6.7275,
        "core_momentum": 0.250762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307601
      },
      {
        "date": "2025-11-28",
        "close": 8.616,
        "direction_boundary": 6.738,
        "core_momentum": 0.278718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308768
      },
      {
        "date": "2025-12-05",
        "close": 8.6615,
        "direction_boundary": 6.9335,
        "core_momentum": 0.249225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308669
      },
      {
        "date": "2025-12-12",
        "close": 8.7,
        "direction_boundary": 6.9295,
        "core_momentum": 0.255502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307903
      },
      {
        "date": "2025-12-19",
        "close": 8.782,
        "direction_boundary": 6.773,
        "core_momentum": 0.296619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307559
      },
      {
        "date": "2025-12-26",
        "close": 8.733,
        "direction_boundary": 6.8115,
        "core_momentum": 0.282096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307356
      },
      {
        "date": "2026-01-02",
        "close": 8.842,
        "direction_boundary": 6.801,
        "core_momentum": 0.300103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307539
      },
      {
        "date": "2026-01-09",
        "close": 8.992,
        "direction_boundary": 6.9985,
        "core_momentum": 0.284847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307643
      },
      {
        "date": "2026-01-16",
        "close": 9.017,
        "direction_boundary": 7.2705,
        "core_momentum": 0.240217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307506
      },
      {
        "date": "2026-01-23",
        "close": 8.904,
        "direction_boundary": 7.325,
        "core_momentum": 0.215563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308135
      },
      {
        "date": "2026-01-30",
        "close": 8.941,
        "direction_boundary": 7.37,
        "core_momentum": 0.213161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303713
      },
      {
        "date": "2026-02-06",
        "close": 9.0375,
        "direction_boundary": 7.384,
        "core_momentum": 0.22393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301878
      },
      {
        "date": "2026-02-13",
        "close": 9.016,
        "direction_boundary": 7.605,
        "core_momentum": 0.185536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301808
      },
      {
        "date": "2026-02-20",
        "close": 9.2715,
        "direction_boundary": 7.536,
        "core_momentum": 0.230295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303577
      },
      {
        "date": "2026-02-27",
        "close": 9.377,
        "direction_boundary": 7.528,
        "core_momentum": 0.245616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300599
      },
      {
        "date": "2026-03-06",
        "close": 8.779,
        "direction_boundary": 7.682,
        "core_momentum": 0.142801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316268
      },
      {
        "date": "2026-03-13",
        "close": 8.626,
        "direction_boundary": 7.626,
        "core_momentum": 0.13113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317418
      },
      {
        "date": "2026-03-20",
        "close": 8.356,
        "direction_boundary": 7.6235,
        "core_momentum": 0.096084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320237
      },
      {
        "date": "2026-03-27",
        "close": 8.364,
        "direction_boundary": 7.497,
        "core_momentum": 0.115646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320172
      },
      {
        "date": "2026-04-03",
        "close": 8.733,
        "direction_boundary": 7.031,
        "core_momentum": 0.242071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323893
      },
      {
        "date": "2026-04-10",
        "close": 9.0735,
        "direction_boundary": 7.0745,
        "core_momentum": 0.282564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326729
      },
      {
        "date": "2026-04-17",
        "close": 9.2665,
        "direction_boundary": 7.24,
        "core_momentum": 0.279903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327494
      },
      {
        "date": "2026-04-24",
        "close": 8.99,
        "direction_boundary": 7.4995,
        "core_momentum": 0.198747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252714
      },
      {
        "date": "2026-05-01",
        "close": 9.017,
        "direction_boundary": 7.6945,
        "core_momentum": 0.171876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170229
      },
      {
        "date": "2026-05-08",
        "close": 9.083,
        "direction_boundary": 7.7295,
        "core_momentum": 0.175108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168972
      },
      {
        "date": "2026-05-15",
        "close": 9.108,
        "direction_boundary": 7.855,
        "core_momentum": 0.159516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166319
      },
      {
        "date": "2026-05-22",
        "close": 9.3415,
        "direction_boundary": 7.762,
        "core_momentum": 0.203491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161363
      },
      {
        "date": "2026-05-29",
        "close": 9.424,
        "direction_boundary": 7.845,
        "core_momentum": 0.201275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159044
      },
      {
        "date": "2026-06-05",
        "close": 9.397,
        "direction_boundary": 7.9185,
        "core_momentum": 0.186715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159257
      },
      {
        "date": "2026-06-12",
        "close": 9.601,
        "direction_boundary": 7.827,
        "core_momentum": 0.226651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161276
      },
      {
        "date": "2026-06-19",
        "close": 9.7915,
        "direction_boundary": 7.772,
        "core_momentum": 0.259843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162611
      },
      {
        "date": "2026-06-26",
        "close": 9.6045,
        "direction_boundary": 7.9045,
        "core_momentum": 0.215067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165342
      },
      {
        "date": "2026-07-03",
        "close": 9.758,
        "direction_boundary": 7.967,
        "core_momentum": 0.224802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165776
      },
      {
        "date": "2026-07-10",
        "close": 9.5415,
        "direction_boundary": 8.0915,
        "core_momentum": 0.1792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168521
      },
      {
        "date": "2026-07-17",
        "close": 9.445,
        "direction_boundary": 8.0715,
        "core_momentum": 0.170167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169399
      },
      {
        "date": "2026-07-24",
        "close": 9.543,
        "direction_boundary": 8.1725,
        "core_momentum": 0.167697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168484
      },
      {
        "date": "2026-07-31",
        "close": 9.606,
        "direction_boundary": 7.909,
        "core_momentum": 0.214566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168561
      },
      {
        "date": "2026-08-07",
        "close": 9.8785,
        "direction_boundary": 8.14,
        "core_momentum": 0.213575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171855
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.971,
        "volume": 162761
      },
      {
        "date": "2023-08-25",
        "close": 6.037,
        "volume": 83243
      },
      {
        "date": "2023-09-01",
        "close": 6.109,
        "volume": 193445
      },
      {
        "date": "2023-09-08",
        "close": 6.051,
        "volume": 1569268
      },
      {
        "date": "2023-09-15",
        "close": 6.147,
        "volume": 172185
      },
      {
        "date": "2023-09-22",
        "close": 6.089,
        "volume": 100712
      },
      {
        "date": "2023-09-29",
        "close": 6.017,
        "volume": 322468
      },
      {
        "date": "2023-10-06",
        "close": 5.94,
        "volume": 107482
      },
      {
        "date": "2023-10-13",
        "close": 5.921,
        "volume": 1467627
      },
      {
        "date": "2023-10-20",
        "close": 5.79,
        "volume": 210246
      },
      {
        "date": "2023-10-27",
        "close": 5.771,
        "volume": 221185
      },
      {
        "date": "2023-11-03",
        "close": 5.986,
        "volume": 352989
      },
      {
        "date": "2023-11-10",
        "close": 6.056,
        "volume": 83950
      },
      {
        "date": "2023-11-17",
        "close": 6.272,
        "volume": 71167
      },
      {
        "date": "2023-11-24",
        "close": 6.2675,
        "volume": 609062
      },
      {
        "date": "2023-12-01",
        "close": 6.276,
        "volume": 3911888
      },
      {
        "date": "2023-12-08",
        "close": 6.414,
        "volume": 318923
      },
      {
        "date": "2023-12-15",
        "close": 6.48,
        "volume": 218318
      },
      {
        "date": "2023-12-22",
        "close": 6.488,
        "volume": 557917
      },
      {
        "date": "2023-12-29",
        "close": 6.5245,
        "volume": 2068223
      },
      {
        "date": "2024-01-05",
        "close": 6.37,
        "volume": 215386
      },
      {
        "date": "2024-01-12",
        "close": 6.3785,
        "volume": 26164
      },
      {
        "date": "2024-01-19",
        "close": 6.328,
        "volume": 450054
      },
      {
        "date": "2024-01-26",
        "close": 6.533,
        "volume": 220782
      },
      {
        "date": "2024-02-02",
        "close": 6.527,
        "volume": 78983
      },
      {
        "date": "2024-02-09",
        "close": 6.591,
        "volume": 246492
      },
      {
        "date": "2024-02-16",
        "close": 6.6815,
        "volume": 2365734
      },
      {
        "date": "2024-02-23",
        "close": 6.794,
        "volume": 726564
      },
      {
        "date": "2024-03-01",
        "close": 6.839,
        "volume": 421545
      },
      {
        "date": "2024-03-08",
        "close": 6.8675,
        "volume": 145254
      },
      {
        "date": "2024-03-15",
        "close": 6.942,
        "volume": 293476
      },
      {
        "date": "2024-03-22",
        "close": 7.0325,
        "volume": 83899
      },
      {
        "date": "2024-03-29",
        "close": 7.068,
        "volume": 464670
      },
      {
        "date": "2024-04-05",
        "close": 7.0045,
        "volume": 656498
      },
      {
        "date": "2024-04-12",
        "close": 6.9205,
        "volume": 600693
      },
      {
        "date": "2024-04-19",
        "close": 6.9025,
        "volume": 167857
      },
      {
        "date": "2024-04-26",
        "close": 7.0495,
        "volume": 493542
      },
      {
        "date": "2024-05-03",
        "close": 6.994,
        "volume": 325148
      },
      {
        "date": "2024-05-10",
        "close": 7.2455,
        "volume": 162086
      },
      {
        "date": "2024-05-17",
        "close": 7.229,
        "volume": 937492
      },
      {
        "date": "2024-05-24",
        "close": 7.1755,
        "volume": 3031033
      },
      {
        "date": "2024-05-31",
        "close": 7.1125,
        "volume": 315749
      },
      {
        "date": "2024-06-07",
        "close": 7.1825,
        "volume": 420801
      },
      {
        "date": "2024-06-14",
        "close": 6.8445,
        "volume": 537111
      },
      {
        "date": "2024-06-21",
        "close": 6.9485,
        "volume": 214076
      },
      {
        "date": "2024-06-28",
        "close": 6.9435,
        "volume": 3874940
      },
      {
        "date": "2024-07-05",
        "close": 7.045,
        "volume": 818662
      },
      {
        "date": "2024-07-12",
        "close": 7.108,
        "volume": 382235
      },
      {
        "date": "2024-07-19",
        "close": 6.8645,
        "volume": 25128
      },
      {
        "date": "2024-07-26",
        "close": 6.9095,
        "volume": 113625
      },
      {
        "date": "2024-08-02",
        "close": 6.6705,
        "volume": 94413
      },
      {
        "date": "2024-08-09",
        "close": 6.7285,
        "volume": 141580
      },
      {
        "date": "2024-08-16",
        "close": 6.917,
        "volume": 201921
      },
      {
        "date": "2024-08-23",
        "close": 6.974,
        "volume": 34521
      },
      {
        "date": "2024-08-30",
        "close": 7.02,
        "volume": 3338083
      },
      {
        "date": "2024-09-06",
        "close": 6.768,
        "volume": 87138
      },
      {
        "date": "2024-09-13",
        "close": 6.909,
        "volume": 106775
      },
      {
        "date": "2024-09-20",
        "close": 6.8885,
        "volume": 212496
      },
      {
        "date": "2024-09-27",
        "close": 7.1005,
        "volume": 393072
      },
      {
        "date": "2024-10-04",
        "close": 6.9745,
        "volume": 130969
      },
      {
        "date": "2024-10-11",
        "close": 7.0365,
        "volume": 2197637
      },
      {
        "date": "2024-10-18",
        "close": 7.0035,
        "volume": 462138
      },
      {
        "date": "2024-10-25",
        "close": 6.922,
        "volume": 141306
      },
      {
        "date": "2024-11-01",
        "close": 6.8745,
        "volume": 1220894
      },
      {
        "date": "2024-11-08",
        "close": 6.7215,
        "volume": 3387883
      },
      {
        "date": "2024-11-15",
        "close": 6.7505,
        "volume": 270557
      },
      {
        "date": "2024-11-22",
        "close": 6.7275,
        "volume": 354465
      },
      {
        "date": "2024-11-29",
        "close": 6.738,
        "volume": 2824664
      },
      {
        "date": "2024-12-06",
        "close": 6.9335,
        "volume": 425335
      },
      {
        "date": "2024-12-13",
        "close": 6.9295,
        "volume": 164071
      },
      {
        "date": "2024-12-20",
        "close": 6.773,
        "volume": 498453
      },
      {
        "date": "2024-12-27",
        "close": 6.8115,
        "volume": 95365
      },
      {
        "date": "2025-01-03",
        "close": 6.801,
        "volume": 1179955
      },
      {
        "date": "2025-01-10",
        "close": 6.9985,
        "volume": 1574649
      },
      {
        "date": "2025-01-17",
        "close": 7.2705,
        "volume": 178805
      },
      {
        "date": "2025-01-24",
        "close": 7.325,
        "volume": 400422
      },
      {
        "date": "2025-01-31",
        "close": 7.37,
        "volume": 294480
      },
      {
        "date": "2025-02-07",
        "close": 7.384,
        "volume": 239498
      },
      {
        "date": "2025-02-14",
        "close": 7.605,
        "volume": 370002
      },
      {
        "date": "2025-02-21",
        "close": 7.536,
        "volume": 170690
      },
      {
        "date": "2025-02-28",
        "close": 7.528,
        "volume": 67079
      },
      {
        "date": "2025-03-07",
        "close": 7.682,
        "volume": 213871
      },
      {
        "date": "2025-03-14",
        "close": 7.626,
        "volume": 387616
      },
      {
        "date": "2025-03-21",
        "close": 7.6235,
        "volume": 437794
      },
      {
        "date": "2025-03-28",
        "close": 7.497,
        "volume": 48613
      },
      {
        "date": "2025-04-04",
        "close": 7.031,
        "volume": 193774
      },
      {
        "date": "2025-04-11",
        "close": 7.0745,
        "volume": 115040
      },
      {
        "date": "2025-04-18",
        "close": 7.24,
        "volume": 99939
      },
      {
        "date": "2025-04-25",
        "close": 7.4995,
        "volume": 358879
      },
      {
        "date": "2025-05-02",
        "close": 7.6945,
        "volume": 3986749
      },
      {
        "date": "2025-05-09",
        "close": 7.7295,
        "volume": 58333
      },
      {
        "date": "2025-05-16",
        "close": 7.855,
        "volume": 1249395
      },
      {
        "date": "2025-05-23",
        "close": 7.762,
        "volume": 267605
      },
      {
        "date": "2025-05-30",
        "close": 7.845,
        "volume": 613826
      },
      {
        "date": "2025-06-06",
        "close": 7.9185,
        "volume": 239299
      },
      {
        "date": "2025-06-13",
        "close": 7.827,
        "volume": 175954
      },
      {
        "date": "2025-06-20",
        "close": 7.772,
        "volume": 213825
      },
      {
        "date": "2025-06-27",
        "close": 7.9045,
        "volume": 544585
      },
      {
        "date": "2025-07-04",
        "close": 7.967,
        "volume": 290355
      },
      {
        "date": "2025-07-11",
        "close": 8.0915,
        "volume": 179167
      },
      {
        "date": "2025-07-18",
        "close": 8.0715,
        "volume": 68500
      },
      {
        "date": "2025-07-25",
        "close": 8.1725,
        "volume": 153071
      },
      {
        "date": "2025-08-01",
        "close": 7.909,
        "volume": 1320728
      },
      {
        "date": "2025-08-08",
        "close": 8.14,
        "volume": 80771
      },
      {
        "date": "2025-08-15",
        "close": 8.2335,
        "volume": 72199
      },
      {
        "date": "2025-08-22",
        "close": 8.3215,
        "volume": 171473
      },
      {
        "date": "2025-08-29",
        "close": 8.1095,
        "volume": 51132
      },
      {
        "date": "2025-09-05",
        "close": 8.059,
        "volume": 2636663
      },
      {
        "date": "2025-09-12",
        "close": 8.1385,
        "volume": 30441
      },
      {
        "date": "2025-09-19",
        "close": 8.265,
        "volume": 59843
      },
      {
        "date": "2025-09-26",
        "close": 8.306,
        "volume": 1065534
      },
      {
        "date": "2025-10-03",
        "close": 8.5195,
        "volume": 2640542
      },
      {
        "date": "2025-10-10",
        "close": 8.37,
        "volume": 245421
      },
      {
        "date": "2025-10-17",
        "close": 8.4655,
        "volume": 422571
      },
      {
        "date": "2025-10-24",
        "close": 9.8392,
        "volume": 334684
      },
      {
        "date": "2025-10-31",
        "close": 8.614,
        "volume": 2387974
      },
      {
        "date": "2025-11-07",
        "close": 8.5,
        "volume": 600600
      },
      {
        "date": "2025-11-14",
        "close": 8.7,
        "volume": 130800
      },
      {
        "date": "2025-11-21",
        "close": 8.4145,
        "volume": 111305
      },
      {
        "date": "2025-11-28",
        "close": 8.616,
        "volume": 182864
      },
      {
        "date": "2025-12-05",
        "close": 8.6615,
        "volume": 1096354
      },
      {
        "date": "2025-12-12",
        "close": 8.7,
        "volume": 35539
      },
      {
        "date": "2025-12-19",
        "close": 8.782,
        "volume": 122597
      },
      {
        "date": "2025-12-26",
        "close": 8.733,
        "volume": 19225
      },
      {
        "date": "2026-01-02",
        "close": 8.842,
        "volume": 133242
      },
      {
        "date": "2026-01-09",
        "close": 8.992,
        "volume": 875644
      },
      {
        "date": "2026-01-16",
        "close": 9.017,
        "volume": 207312
      },
      {
        "date": "2026-01-23",
        "close": 8.904,
        "volume": 200683
      },
      {
        "date": "2026-01-30",
        "close": 8.941,
        "volume": 118650
      },
      {
        "date": "2026-02-06",
        "close": 9.0375,
        "volume": 152451
      },
      {
        "date": "2026-02-13",
        "close": 9.016,
        "volume": 342595
      },
      {
        "date": "2026-02-20",
        "close": 9.2715,
        "volume": 230079
      },
      {
        "date": "2026-02-27",
        "close": 9.377,
        "volume": 237674
      },
      {
        "date": "2026-03-06",
        "close": 8.779,
        "volume": 894179
      },
      {
        "date": "2026-03-13",
        "close": 8.626,
        "volume": 442243
      },
      {
        "date": "2026-03-20",
        "close": 8.356,
        "volume": 399293
      },
      {
        "date": "2026-03-27",
        "close": 8.364,
        "volume": 594389
      },
      {
        "date": "2026-04-03",
        "close": 8.733,
        "volume": 3844671
      },
      {
        "date": "2026-04-10",
        "close": 9.0735,
        "volume": 601879
      },
      {
        "date": "2026-04-17",
        "close": 9.2665,
        "volume": 194311
      },
      {
        "date": "2026-04-24",
        "close": 8.99,
        "volume": 1079601
      },
      {
        "date": "2026-05-01",
        "close": 9.017,
        "volume": 854830
      },
      {
        "date": "2026-05-08",
        "close": 9.083,
        "volume": 471385
      },
      {
        "date": "2026-05-15",
        "close": 9.108,
        "volume": 541446
      },
      {
        "date": "2026-05-22",
        "close": 9.3415,
        "volume": 483193
      },
      {
        "date": "2026-05-29",
        "close": 9.424,
        "volume": 1066318
      },
      {
        "date": "2026-06-05",
        "close": 9.397,
        "volume": 137174
      },
      {
        "date": "2026-06-12",
        "close": 9.601,
        "volume": 72244
      },
      {
        "date": "2026-06-19",
        "close": 9.7915,
        "volume": 65340
      },
      {
        "date": "2026-06-26",
        "close": 9.6045,
        "volume": 66646
      },
      {
        "date": "2026-07-03",
        "close": 9.758,
        "volume": 39170
      },
      {
        "date": "2026-07-10",
        "close": 9.5415,
        "volume": 902494
      },
      {
        "date": "2026-07-17",
        "close": 9.445,
        "volume": 1001560
      },
      {
        "date": "2026-07-24",
        "close": 9.543,
        "volume": 592017
      },
      {
        "date": "2026-07-31",
        "close": 9.606,
        "volume": 1735207
      },
      {
        "date": "2026-08-07",
        "close": 9.8785,
        "volume": 264846
      }
    ],
    "sharemaestro_context": {
      "trend": 9.196383,
      "fair_value": 7.61561,
      "market_activity": 29.333839,
      "market_dynamics": 0.618645,
      "relative_strength": 2.154837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.007259,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.000326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.009743,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.020543,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.032133,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.035409,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.097202,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.03149,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.049558
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.046672
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.091097
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.63619
      }
    ]
  }
}