{
  "ticker": {
    "uuid": "12816812-c842-46e1-87c0-bfe25440791f",
    "symbol": "GSDDE",
    "name": "GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.14,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.42,
    "boundary_margin": 0.394904,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.666562,
    "volatility_stability": 1.2638,
    "risk_context": 0.15,
    "current_regime": {
      "move": 0.377358,
      "interruption": -0.224227,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.773,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.82,
        "direction_boundary": 4.38,
        "core_momentum": 1.242009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585061
      },
      {
        "date": "2023-08-25",
        "close": 8.46,
        "direction_boundary": 5.0,
        "core_momentum": 0.692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625296
      },
      {
        "date": "2023-09-01",
        "close": 8.59,
        "direction_boundary": 4.9,
        "core_momentum": 0.753061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625346
      },
      {
        "date": "2023-09-08",
        "close": 8.91,
        "direction_boundary": 4.93,
        "core_momentum": 0.807302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612872
      },
      {
        "date": "2023-09-15",
        "close": 8.36,
        "direction_boundary": 4.88,
        "core_momentum": 0.713115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607155
      },
      {
        "date": "2023-09-22",
        "close": 8.78,
        "direction_boundary": 5.06,
        "core_momentum": 0.735178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610017
      },
      {
        "date": "2023-09-29",
        "close": 8.85,
        "direction_boundary": 4.35,
        "core_momentum": 1.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608419
      },
      {
        "date": "2023-10-06",
        "close": 8.9,
        "direction_boundary": 5.33,
        "core_momentum": 0.669794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605325
      },
      {
        "date": "2023-10-13",
        "close": 8.25,
        "direction_boundary": 5.45,
        "core_momentum": 0.513761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615999
      },
      {
        "date": "2023-10-20",
        "close": 7.58,
        "direction_boundary": 5.79,
        "core_momentum": 0.309154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623924
      },
      {
        "date": "2023-10-27",
        "close": 7.72,
        "direction_boundary": 5.83,
        "core_momentum": 0.324185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608739
      },
      {
        "date": "2023-11-03",
        "close": 7.96,
        "direction_boundary": 6.02,
        "core_momentum": 0.322259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609907
      },
      {
        "date": "2023-11-10",
        "close": 8.22,
        "direction_boundary": 6.63,
        "core_momentum": 0.239819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576759
      },
      {
        "date": "2023-11-17",
        "close": 8.31,
        "direction_boundary": 6.79,
        "core_momentum": 0.223859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574606
      },
      {
        "date": "2023-11-24",
        "close": 8.76,
        "direction_boundary": 7.69,
        "core_momentum": 0.139142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577107
      },
      {
        "date": "2023-12-01",
        "close": 8.43,
        "direction_boundary": 9.1,
        "core_momentum": -0.073626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537241
      },
      {
        "date": "2023-12-08",
        "close": 8.36,
        "direction_boundary": 8.76,
        "core_momentum": -0.045662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513972
      },
      {
        "date": "2023-12-15",
        "close": 7.85,
        "direction_boundary": 10.11,
        "core_momentum": -0.223541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500265
      },
      {
        "date": "2023-12-22",
        "close": 7.39,
        "direction_boundary": 10.03,
        "core_momentum": -0.26321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505949
      },
      {
        "date": "2023-12-29",
        "close": 7.59,
        "direction_boundary": 9.43,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506009
      },
      {
        "date": "2024-01-05",
        "close": 7.95,
        "direction_boundary": 8.13,
        "core_momentum": -0.02214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478598
      },
      {
        "date": "2024-01-12",
        "close": 8.51,
        "direction_boundary": 7.4,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488829
      },
      {
        "date": "2024-01-19",
        "close": 8.43,
        "direction_boundary": 9.11,
        "core_momentum": -0.074643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48879
      },
      {
        "date": "2024-01-26",
        "close": 8.77,
        "direction_boundary": 7.79,
        "core_momentum": 0.125802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405074
      },
      {
        "date": "2024-02-02",
        "close": 8.99,
        "direction_boundary": 7.34,
        "core_momentum": 0.224796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375577
      },
      {
        "date": "2024-02-09",
        "close": 9.19,
        "direction_boundary": 5.73,
        "core_momentum": 0.603839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376073
      },
      {
        "date": "2024-02-16",
        "close": 10.11,
        "direction_boundary": 6.62,
        "core_momentum": 0.52719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392296
      },
      {
        "date": "2024-02-23",
        "close": 10.05,
        "direction_boundary": 6.95,
        "core_momentum": 0.446043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327575
      },
      {
        "date": "2024-03-01",
        "close": 10.41,
        "direction_boundary": 6.97,
        "core_momentum": 0.493544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329786
      },
      {
        "date": "2024-03-08",
        "close": 10.59,
        "direction_boundary": 7.7,
        "core_momentum": 0.375325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327439
      },
      {
        "date": "2024-03-15",
        "close": 9.93,
        "direction_boundary": 7.07,
        "core_momentum": 0.404526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327712
      },
      {
        "date": "2024-03-22",
        "close": 9.3,
        "direction_boundary": 7.14,
        "core_momentum": 0.302521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336461
      },
      {
        "date": "2024-03-29",
        "close": 9.45,
        "direction_boundary": 6.98,
        "core_momentum": 0.353868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336921
      },
      {
        "date": "2024-04-05",
        "close": 10.57,
        "direction_boundary": 7.35,
        "core_momentum": 0.438095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369593
      },
      {
        "date": "2024-04-12",
        "close": 11.52,
        "direction_boundary": 7.47,
        "core_momentum": 0.542169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365528
      },
      {
        "date": "2024-04-19",
        "close": 9.85,
        "direction_boundary": 7.86,
        "core_momentum": 0.253181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414263
      },
      {
        "date": "2024-04-26",
        "close": 10.46,
        "direction_boundary": 7.13,
        "core_momentum": 0.467041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419936
      },
      {
        "date": "2024-05-03",
        "close": 10.7,
        "direction_boundary": 7.19,
        "core_momentum": 0.488178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419365
      },
      {
        "date": "2024-05-10",
        "close": 12.08,
        "direction_boundary": 6.28,
        "core_momentum": 0.923567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445603
      },
      {
        "date": "2024-05-17",
        "close": 10.5,
        "direction_boundary": 6.13,
        "core_momentum": 0.712887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494788
      },
      {
        "date": "2024-05-24",
        "close": 11.11,
        "direction_boundary": 6.13,
        "core_momentum": 0.812398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495475
      },
      {
        "date": "2024-05-31",
        "close": 10.89,
        "direction_boundary": 7.24,
        "core_momentum": 0.504144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492593
      },
      {
        "date": "2024-06-07",
        "close": 10.26,
        "direction_boundary": 8.12,
        "core_momentum": 0.263547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501426
      },
      {
        "date": "2024-06-14",
        "close": 9.79,
        "direction_boundary": 7.32,
        "core_momentum": 0.337432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497369
      },
      {
        "date": "2024-06-21",
        "close": 9.84,
        "direction_boundary": 7.55,
        "core_momentum": 0.303311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487422
      },
      {
        "date": "2024-06-28",
        "close": 8.88,
        "direction_boundary": 7.75,
        "core_momentum": 0.145806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511509
      },
      {
        "date": "2024-07-05",
        "close": 8.85,
        "direction_boundary": 8.77,
        "core_momentum": 0.009122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508311
      },
      {
        "date": "2024-07-12",
        "close": 8.87,
        "direction_boundary": 8.72,
        "core_momentum": 0.017202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499876
      },
      {
        "date": "2024-07-19",
        "close": 8.96,
        "direction_boundary": 8.79,
        "core_momentum": 0.01934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499747
      },
      {
        "date": "2024-07-26",
        "close": 9.11,
        "direction_boundary": 10.67,
        "core_momentum": -0.146204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497339
      },
      {
        "date": "2024-08-02",
        "close": 8.69,
        "direction_boundary": 9.5,
        "core_momentum": -0.085263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500596
      },
      {
        "date": "2024-08-09",
        "close": 8.1,
        "direction_boundary": 9.31,
        "core_momentum": -0.129968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508309
      },
      {
        "date": "2024-08-16",
        "close": 7.99,
        "direction_boundary": 9.82,
        "core_momentum": -0.186354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487352
      },
      {
        "date": "2024-08-23",
        "close": 7.87,
        "direction_boundary": 8.46,
        "core_momentum": -0.06974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487401
      },
      {
        "date": "2024-08-30",
        "close": 7.68,
        "direction_boundary": 8.59,
        "core_momentum": -0.105937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483488
      },
      {
        "date": "2024-09-06",
        "close": 8.04,
        "direction_boundary": 8.91,
        "core_momentum": -0.097643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488516
      },
      {
        "date": "2024-09-13",
        "close": 8.14,
        "direction_boundary": 8.36,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483188
      },
      {
        "date": "2024-09-20",
        "close": 7.88,
        "direction_boundary": 8.78,
        "core_momentum": -0.102506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477402
      },
      {
        "date": "2024-09-27",
        "close": 7.74,
        "direction_boundary": 8.85,
        "core_momentum": -0.125424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47654
      },
      {
        "date": "2024-10-04",
        "close": 6.99,
        "direction_boundary": 8.9,
        "core_momentum": -0.214607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461179
      },
      {
        "date": "2024-10-11",
        "close": 7.07,
        "direction_boundary": 8.25,
        "core_momentum": -0.14303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43926
      },
      {
        "date": "2024-10-18",
        "close": 6.99,
        "direction_boundary": 7.58,
        "core_momentum": -0.077836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391714
      },
      {
        "date": "2024-10-25",
        "close": 6.98,
        "direction_boundary": 7.72,
        "core_momentum": -0.095855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377737
      },
      {
        "date": "2024-11-01",
        "close": 7.83,
        "direction_boundary": 7.96,
        "core_momentum": -0.016332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416115
      },
      {
        "date": "2024-11-08",
        "close": 7.7,
        "direction_boundary": 8.22,
        "core_momentum": -0.06326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36903
      },
      {
        "date": "2024-11-15",
        "close": 7.9,
        "direction_boundary": 8.31,
        "core_momentum": -0.049338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327983
      },
      {
        "date": "2024-11-22",
        "close": 8.03,
        "direction_boundary": 8.76,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315985
      },
      {
        "date": "2024-11-29",
        "close": 8.44,
        "direction_boundary": 8.43,
        "core_momentum": 0.001186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327288
      },
      {
        "date": "2024-12-06",
        "close": 8.55,
        "direction_boundary": 8.36,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320608
      },
      {
        "date": "2024-12-13",
        "close": 10.97,
        "direction_boundary": 7.85,
        "core_momentum": 0.397452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473484
      },
      {
        "date": "2024-12-20",
        "close": 9.29,
        "direction_boundary": 7.39,
        "core_momentum": 0.257104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529282
      },
      {
        "date": "2024-12-27",
        "close": 9.14,
        "direction_boundary": 7.59,
        "core_momentum": 0.204216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50969
      },
      {
        "date": "2025-01-03",
        "close": 9.42,
        "direction_boundary": 7.95,
        "core_momentum": 0.184906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51122
      },
      {
        "date": "2025-01-10",
        "close": 9.19,
        "direction_boundary": 8.51,
        "core_momentum": 0.079906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512602
      },
      {
        "date": "2025-01-17",
        "close": 8.9,
        "direction_boundary": 8.43,
        "core_momentum": 0.055753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514496
      },
      {
        "date": "2025-01-24",
        "close": 8.67,
        "direction_boundary": 8.77,
        "core_momentum": -0.011403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515113
      },
      {
        "date": "2025-01-31",
        "close": 8.35,
        "direction_boundary": 8.99,
        "core_momentum": -0.07119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513595
      },
      {
        "date": "2025-02-07",
        "close": 8.45,
        "direction_boundary": 9.19,
        "core_momentum": -0.080522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504145
      },
      {
        "date": "2025-02-14",
        "close": 8.45,
        "direction_boundary": 10.11,
        "core_momentum": -0.164194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503671
      },
      {
        "date": "2025-02-21",
        "close": 8.45,
        "direction_boundary": 10.05,
        "core_momentum": -0.159204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503069
      },
      {
        "date": "2025-02-28",
        "close": 8.1,
        "direction_boundary": 10.41,
        "core_momentum": -0.221902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505603
      },
      {
        "date": "2025-03-07",
        "close": 8.23,
        "direction_boundary": 10.59,
        "core_momentum": -0.222852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502116
      },
      {
        "date": "2025-03-14",
        "close": 8.78,
        "direction_boundary": 9.93,
        "core_momentum": -0.115811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509692
      },
      {
        "date": "2025-03-21",
        "close": 7.5,
        "direction_boundary": 9.3,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554608
      },
      {
        "date": "2025-03-28",
        "close": 7.72,
        "direction_boundary": 9.45,
        "core_momentum": -0.183069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555703
      },
      {
        "date": "2025-04-04",
        "close": 7.66,
        "direction_boundary": 10.57,
        "core_momentum": -0.275307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536198
      },
      {
        "date": "2025-04-11",
        "close": 8.55,
        "direction_boundary": 11.52,
        "core_momentum": -0.257812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556128
      },
      {
        "date": "2025-04-18",
        "close": 8.55,
        "direction_boundary": 9.85,
        "core_momentum": -0.13198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555587
      },
      {
        "date": "2025-04-25",
        "close": 8.32,
        "direction_boundary": 10.46,
        "core_momentum": -0.204589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557593
      },
      {
        "date": "2025-05-02",
        "close": 8.78,
        "direction_boundary": 10.7,
        "core_momentum": -0.179439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540051
      },
      {
        "date": "2025-05-09",
        "close": 8.48,
        "direction_boundary": 12.08,
        "core_momentum": -0.298013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542037
      },
      {
        "date": "2025-05-16",
        "close": 8.27,
        "direction_boundary": 10.5,
        "core_momentum": -0.212381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542496
      },
      {
        "date": "2025-05-23",
        "close": 8.11,
        "direction_boundary": 11.11,
        "core_momentum": -0.270027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54285
      },
      {
        "date": "2025-05-30",
        "close": 8.25,
        "direction_boundary": 10.89,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538776
      },
      {
        "date": "2025-06-06",
        "close": 8.3,
        "direction_boundary": 10.26,
        "core_momentum": -0.191033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538507
      },
      {
        "date": "2025-06-13",
        "close": 8.09,
        "direction_boundary": 9.79,
        "core_momentum": -0.173647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400003
      },
      {
        "date": "2025-06-20",
        "close": 8.06,
        "direction_boundary": 9.84,
        "core_momentum": -0.180894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332191
      },
      {
        "date": "2025-06-27",
        "close": 8.95,
        "direction_boundary": 8.88,
        "core_momentum": 0.007883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365074
      },
      {
        "date": "2025-07-04",
        "close": 9.88,
        "direction_boundary": 8.85,
        "core_momentum": 0.116384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388412
      },
      {
        "date": "2025-07-11",
        "close": 9.23,
        "direction_boundary": 8.87,
        "core_momentum": 0.040586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398845
      },
      {
        "date": "2025-07-18",
        "close": 9.34,
        "direction_boundary": 8.96,
        "core_momentum": 0.042411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396389
      },
      {
        "date": "2025-07-25",
        "close": 9.56,
        "direction_boundary": 9.11,
        "core_momentum": 0.049396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395325
      },
      {
        "date": "2025-08-01",
        "close": 9.36,
        "direction_boundary": 8.69,
        "core_momentum": 0.0771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392529
      },
      {
        "date": "2025-08-08",
        "close": 9.42,
        "direction_boundary": 8.1,
        "core_momentum": 0.162963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392392
      },
      {
        "date": "2025-08-15",
        "close": 9.98,
        "direction_boundary": 7.99,
        "core_momentum": 0.249061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399273
      },
      {
        "date": "2025-08-22",
        "close": 10.1,
        "direction_boundary": 7.87,
        "core_momentum": 0.283355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399234
      },
      {
        "date": "2025-08-29",
        "close": 10.3,
        "direction_boundary": 7.68,
        "core_momentum": 0.341146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393172
      },
      {
        "date": "2025-09-05",
        "close": 10.2,
        "direction_boundary": 8.04,
        "core_momentum": 0.268657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393911
      },
      {
        "date": "2025-09-12",
        "close": 9.7,
        "direction_boundary": 8.14,
        "core_momentum": 0.191646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393227
      },
      {
        "date": "2025-09-19",
        "close": 10.88,
        "direction_boundary": 7.88,
        "core_momentum": 0.380711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348489
      },
      {
        "date": "2025-09-26",
        "close": 10.11,
        "direction_boundary": 7.74,
        "core_momentum": 0.306202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368238
      },
      {
        "date": "2025-10-03",
        "close": 9.94,
        "direction_boundary": 6.99,
        "core_momentum": 0.422031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369359
      },
      {
        "date": "2025-10-10",
        "close": 9.64,
        "direction_boundary": 7.07,
        "core_momentum": 0.363508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343881
      },
      {
        "date": "2025-10-17",
        "close": 9.35,
        "direction_boundary": 6.99,
        "core_momentum": 0.337625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347293
      },
      {
        "date": "2025-10-24",
        "close": 10.06,
        "direction_boundary": 6.98,
        "core_momentum": 0.441261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357324
      },
      {
        "date": "2025-10-31",
        "close": 10.85,
        "direction_boundary": 7.83,
        "core_momentum": 0.385696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364205
      },
      {
        "date": "2025-11-07",
        "close": 10.22,
        "direction_boundary": 7.7,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371689
      },
      {
        "date": "2025-11-14",
        "close": 9.46,
        "direction_boundary": 7.9,
        "core_momentum": 0.197468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387462
      },
      {
        "date": "2025-11-21",
        "close": 9.61,
        "direction_boundary": 8.03,
        "core_momentum": 0.196762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386048
      },
      {
        "date": "2025-11-28",
        "close": 9.23,
        "direction_boundary": 8.44,
        "core_momentum": 0.093602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391087
      },
      {
        "date": "2025-12-05",
        "close": 9.8,
        "direction_boundary": 8.55,
        "core_momentum": 0.146199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398627
      },
      {
        "date": "2025-12-12",
        "close": 10.07,
        "direction_boundary": 10.97,
        "core_momentum": -0.082042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396867
      },
      {
        "date": "2025-12-19",
        "close": 9.54,
        "direction_boundary": 9.29,
        "core_momentum": 0.026911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405984
      },
      {
        "date": "2025-12-26",
        "close": 10.08,
        "direction_boundary": 9.14,
        "core_momentum": 0.102845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387355
      },
      {
        "date": "2026-01-02",
        "close": 10.38,
        "direction_boundary": 9.42,
        "core_momentum": 0.101911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364854
      },
      {
        "date": "2026-01-09",
        "close": 10.09,
        "direction_boundary": 9.19,
        "core_momentum": 0.097933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353608
      },
      {
        "date": "2026-01-16",
        "close": 10.48,
        "direction_boundary": 8.9,
        "core_momentum": 0.177528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356685
      },
      {
        "date": "2026-01-23",
        "close": 10.49,
        "direction_boundary": 8.67,
        "core_momentum": 0.209919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355668
      },
      {
        "date": "2026-01-30",
        "close": 9.83,
        "direction_boundary": 8.35,
        "core_momentum": 0.177246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366783
      },
      {
        "date": "2026-02-06",
        "close": 9.89,
        "direction_boundary": 8.45,
        "core_momentum": 0.170414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366775
      },
      {
        "date": "2026-02-13",
        "close": 10.21,
        "direction_boundary": 8.45,
        "core_momentum": 0.208284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36059
      },
      {
        "date": "2026-02-20",
        "close": 10.17,
        "direction_boundary": 8.45,
        "core_momentum": 0.20355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360286
      },
      {
        "date": "2026-02-27",
        "close": 10.09,
        "direction_boundary": 8.1,
        "core_momentum": 0.245679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359351
      },
      {
        "date": "2026-03-06",
        "close": 9.26,
        "direction_boundary": 8.23,
        "core_momentum": 0.125152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378145
      },
      {
        "date": "2026-03-13",
        "close": 10.54,
        "direction_boundary": 8.78,
        "core_momentum": 0.200456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414314
      },
      {
        "date": "2026-03-20",
        "close": 9.72,
        "direction_boundary": 7.5,
        "core_momentum": 0.296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397455
      },
      {
        "date": "2026-03-27",
        "close": 9.27,
        "direction_boundary": 7.72,
        "core_momentum": 0.200777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389984
      },
      {
        "date": "2026-04-03",
        "close": 9.58,
        "direction_boundary": 7.66,
        "core_momentum": 0.250653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39262
      },
      {
        "date": "2026-04-10",
        "close": 10.15,
        "direction_boundary": 8.55,
        "core_momentum": 0.187135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398564
      },
      {
        "date": "2026-04-17",
        "close": 10.68,
        "direction_boundary": 8.55,
        "core_momentum": 0.249123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401264
      },
      {
        "date": "2026-04-24",
        "close": 10.8,
        "direction_boundary": 8.32,
        "core_momentum": 0.298077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389258
      },
      {
        "date": "2026-05-01",
        "close": 13.09,
        "direction_boundary": 8.78,
        "core_momentum": 0.490888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460141
      },
      {
        "date": "2026-05-08",
        "close": 15.52,
        "direction_boundary": 8.48,
        "core_momentum": 0.830189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501845
      },
      {
        "date": "2026-05-15",
        "close": 13.41,
        "direction_boundary": 8.27,
        "core_momentum": 0.621524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535419
      },
      {
        "date": "2026-05-22",
        "close": 12.09,
        "direction_boundary": 8.11,
        "core_momentum": 0.490752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559433
      },
      {
        "date": "2026-05-29",
        "close": 12.27,
        "direction_boundary": 8.25,
        "core_momentum": 0.487273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554946
      },
      {
        "date": "2026-06-05",
        "close": 12.41,
        "direction_boundary": 8.3,
        "core_momentum": 0.495181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550443
      },
      {
        "date": "2026-06-12",
        "close": 13.21,
        "direction_boundary": 8.09,
        "core_momentum": 0.63288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554921
      },
      {
        "date": "2026-06-19",
        "close": 13.66,
        "direction_boundary": 8.06,
        "core_momentum": 0.694789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547804
      },
      {
        "date": "2026-06-26",
        "close": 12.04,
        "direction_boundary": 8.95,
        "core_momentum": 0.345251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577392
      },
      {
        "date": "2026-07-03",
        "close": 14.34,
        "direction_boundary": 9.88,
        "core_momentum": 0.451417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622237
      },
      {
        "date": "2026-07-10",
        "close": 13.2,
        "direction_boundary": 9.23,
        "core_momentum": 0.430119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63386
      },
      {
        "date": "2026-07-17",
        "close": 14.23,
        "direction_boundary": 9.34,
        "core_momentum": 0.523555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639178
      },
      {
        "date": "2026-07-24",
        "close": 13.43,
        "direction_boundary": 9.56,
        "core_momentum": 0.404812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646331
      },
      {
        "date": "2026-07-31",
        "close": 12.08,
        "direction_boundary": 9.36,
        "core_momentum": 0.290598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658158
      },
      {
        "date": "2026-08-07",
        "close": 13.14,
        "direction_boundary": 9.42,
        "core_momentum": 0.394904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666562
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.82,
        "volume": 30059351
      },
      {
        "date": "2023-08-25",
        "close": 8.46,
        "volume": 38471482
      },
      {
        "date": "2023-09-01",
        "close": 8.59,
        "volume": 13793089
      },
      {
        "date": "2023-09-08",
        "close": 8.91,
        "volume": 23142619
      },
      {
        "date": "2023-09-15",
        "close": 8.36,
        "volume": 15560786
      },
      {
        "date": "2023-09-22",
        "close": 8.78,
        "volume": 12980803
      },
      {
        "date": "2023-09-29",
        "close": 8.85,
        "volume": 19404683
      },
      {
        "date": "2023-10-06",
        "close": 8.9,
        "volume": 17819237
      },
      {
        "date": "2023-10-13",
        "close": 8.25,
        "volume": 18262374
      },
      {
        "date": "2023-10-20",
        "close": 7.58,
        "volume": 6249616
      },
      {
        "date": "2023-10-27",
        "close": 7.72,
        "volume": 13671562
      },
      {
        "date": "2023-11-03",
        "close": 7.96,
        "volume": 6443649
      },
      {
        "date": "2023-11-10",
        "close": 8.22,
        "volume": 17066160
      },
      {
        "date": "2023-11-17",
        "close": 8.31,
        "volume": 13424014
      },
      {
        "date": "2023-11-24",
        "close": 8.76,
        "volume": 15220672
      },
      {
        "date": "2023-12-01",
        "close": 8.43,
        "volume": 26712568
      },
      {
        "date": "2023-12-08",
        "close": 8.36,
        "volume": 12764784
      },
      {
        "date": "2023-12-15",
        "close": 7.85,
        "volume": 7811423
      },
      {
        "date": "2023-12-22",
        "close": 7.39,
        "volume": 4982415
      },
      {
        "date": "2023-12-29",
        "close": 7.59,
        "volume": 3786981
      },
      {
        "date": "2024-01-05",
        "close": 7.95,
        "volume": 3796205
      },
      {
        "date": "2024-01-12",
        "close": 8.51,
        "volume": 22431562
      },
      {
        "date": "2024-01-19",
        "close": 8.43,
        "volume": 10076565
      },
      {
        "date": "2024-01-26",
        "close": 8.77,
        "volume": 32619939
      },
      {
        "date": "2024-02-02",
        "close": 8.99,
        "volume": 22378986
      },
      {
        "date": "2024-02-09",
        "close": 9.19,
        "volume": 14990412
      },
      {
        "date": "2024-02-16",
        "close": 10.11,
        "volume": 27112998
      },
      {
        "date": "2024-02-23",
        "close": 10.05,
        "volume": 13407263
      },
      {
        "date": "2024-03-01",
        "close": 10.41,
        "volume": 19301826
      },
      {
        "date": "2024-03-08",
        "close": 10.59,
        "volume": 17108715
      },
      {
        "date": "2024-03-15",
        "close": 9.93,
        "volume": 16146231
      },
      {
        "date": "2024-03-22",
        "close": 9.3,
        "volume": 8800028
      },
      {
        "date": "2024-03-29",
        "close": 9.45,
        "volume": 31928476
      },
      {
        "date": "2024-04-05",
        "close": 10.57,
        "volume": 34307388
      },
      {
        "date": "2024-04-12",
        "close": 11.52,
        "volume": 9470258
      },
      {
        "date": "2024-04-19",
        "close": 9.85,
        "volume": 19372791
      },
      {
        "date": "2024-04-26",
        "close": 10.46,
        "volume": 20696694
      },
      {
        "date": "2024-05-03",
        "close": 10.7,
        "volume": 12947061
      },
      {
        "date": "2024-05-10",
        "close": 12.08,
        "volume": 59288854
      },
      {
        "date": "2024-05-17",
        "close": 10.5,
        "volume": 23685607
      },
      {
        "date": "2024-05-24",
        "close": 11.11,
        "volume": 21690181
      },
      {
        "date": "2024-05-31",
        "close": 10.89,
        "volume": 8379666
      },
      {
        "date": "2024-06-07",
        "close": 10.26,
        "volume": 8881979
      },
      {
        "date": "2024-06-14",
        "close": 9.79,
        "volume": 7435086
      },
      {
        "date": "2024-06-21",
        "close": 9.84,
        "volume": 7594649
      },
      {
        "date": "2024-06-28",
        "close": 8.88,
        "volume": 15984387
      },
      {
        "date": "2024-07-05",
        "close": 8.85,
        "volume": 15012373
      },
      {
        "date": "2024-07-12",
        "close": 8.87,
        "volume": 8606990
      },
      {
        "date": "2024-07-19",
        "close": 8.96,
        "volume": 6301169
      },
      {
        "date": "2024-07-26",
        "close": 9.11,
        "volume": 10597840
      },
      {
        "date": "2024-08-02",
        "close": 8.69,
        "volume": 9073111
      },
      {
        "date": "2024-08-09",
        "close": 8.1,
        "volume": 8830526
      },
      {
        "date": "2024-08-16",
        "close": 7.99,
        "volume": 5922723
      },
      {
        "date": "2024-08-23",
        "close": 7.87,
        "volume": 6692626
      },
      {
        "date": "2024-08-30",
        "close": 7.68,
        "volume": 10324316
      },
      {
        "date": "2024-09-06",
        "close": 8.04,
        "volume": 7263504
      },
      {
        "date": "2024-09-13",
        "close": 8.14,
        "volume": 12740303
      },
      {
        "date": "2024-09-20",
        "close": 7.88,
        "volume": 6136549
      },
      {
        "date": "2024-09-27",
        "close": 7.74,
        "volume": 4680772
      },
      {
        "date": "2024-10-04",
        "close": 6.99,
        "volume": 8071069
      },
      {
        "date": "2024-10-11",
        "close": 7.07,
        "volume": 5105300
      },
      {
        "date": "2024-10-18",
        "close": 6.99,
        "volume": 7110304
      },
      {
        "date": "2024-10-25",
        "close": 6.98,
        "volume": 3994185
      },
      {
        "date": "2024-11-01",
        "close": 7.83,
        "volume": 19136546
      },
      {
        "date": "2024-11-08",
        "close": 7.7,
        "volume": 7298101
      },
      {
        "date": "2024-11-15",
        "close": 7.9,
        "volume": 13085202
      },
      {
        "date": "2024-11-22",
        "close": 8.03,
        "volume": 10613506
      },
      {
        "date": "2024-11-29",
        "close": 8.44,
        "volume": 19208936
      },
      {
        "date": "2024-12-06",
        "close": 8.55,
        "volume": 12796533
      },
      {
        "date": "2024-12-13",
        "close": 10.97,
        "volume": 76204011
      },
      {
        "date": "2024-12-20",
        "close": 9.29,
        "volume": 32320234
      },
      {
        "date": "2024-12-27",
        "close": 9.14,
        "volume": 10203034
      },
      {
        "date": "2025-01-03",
        "close": 9.42,
        "volume": 6677500
      },
      {
        "date": "2025-01-10",
        "close": 9.19,
        "volume": 7953626
      },
      {
        "date": "2025-01-17",
        "close": 8.9,
        "volume": 7088312
      },
      {
        "date": "2025-01-24",
        "close": 8.67,
        "volume": 6461828
      },
      {
        "date": "2025-01-31",
        "close": 8.35,
        "volume": 6407284
      },
      {
        "date": "2025-02-07",
        "close": 8.45,
        "volume": 8550586
      },
      {
        "date": "2025-02-14",
        "close": 8.45,
        "volume": 7144581
      },
      {
        "date": "2025-02-21",
        "close": 8.45,
        "volume": 6962572
      },
      {
        "date": "2025-02-28",
        "close": 8.1,
        "volume": 6373296
      },
      {
        "date": "2025-03-07",
        "close": 8.23,
        "volume": 7025561
      },
      {
        "date": "2025-03-14",
        "close": 8.78,
        "volume": 10942883
      },
      {
        "date": "2025-03-21",
        "close": 7.5,
        "volume": 12692159
      },
      {
        "date": "2025-03-28",
        "close": 7.72,
        "volume": 8345858
      },
      {
        "date": "2025-04-04",
        "close": 7.66,
        "volume": 4405225
      },
      {
        "date": "2025-04-11",
        "close": 8.55,
        "volume": 38911571
      },
      {
        "date": "2025-04-18",
        "close": 8.55,
        "volume": 15562099
      },
      {
        "date": "2025-04-25",
        "close": 8.32,
        "volume": 11659484
      },
      {
        "date": "2025-05-02",
        "close": 8.78,
        "volume": 11316893
      },
      {
        "date": "2025-05-09",
        "close": 8.48,
        "volume": 10546750
      },
      {
        "date": "2025-05-16",
        "close": 8.27,
        "volume": 12112650
      },
      {
        "date": "2025-05-23",
        "close": 8.11,
        "volume": 5730252
      },
      {
        "date": "2025-05-30",
        "close": 8.25,
        "volume": 9835454
      },
      {
        "date": "2025-06-06",
        "close": 8.3,
        "volume": 7660137
      },
      {
        "date": "2025-06-13",
        "close": 8.09,
        "volume": 24322097
      },
      {
        "date": "2025-06-20",
        "close": 8.06,
        "volume": 13709964
      },
      {
        "date": "2025-06-27",
        "close": 8.95,
        "volume": 13395800
      },
      {
        "date": "2025-07-04",
        "close": 9.88,
        "volume": 13137367
      },
      {
        "date": "2025-07-11",
        "close": 9.23,
        "volume": 12322712
      },
      {
        "date": "2025-07-18",
        "close": 9.34,
        "volume": 10458483
      },
      {
        "date": "2025-07-25",
        "close": 9.56,
        "volume": 17161562
      },
      {
        "date": "2025-08-01",
        "close": 9.36,
        "volume": 14362524
      },
      {
        "date": "2025-08-08",
        "close": 9.42,
        "volume": 15100215
      },
      {
        "date": "2025-08-15",
        "close": 9.98,
        "volume": 23257789
      },
      {
        "date": "2025-08-22",
        "close": 10.1,
        "volume": 34848827
      },
      {
        "date": "2025-08-29",
        "close": 10.3,
        "volume": 25290610
      },
      {
        "date": "2025-09-05",
        "close": 10.2,
        "volume": 23645873
      },
      {
        "date": "2025-09-12",
        "close": 9.7,
        "volume": 49700362
      },
      {
        "date": "2025-09-19",
        "close": 10.88,
        "volume": 19349695
      },
      {
        "date": "2025-09-26",
        "close": 10.11,
        "volume": 13992192
      },
      {
        "date": "2025-10-03",
        "close": 9.94,
        "volume": 9198196
      },
      {
        "date": "2025-10-10",
        "close": 9.64,
        "volume": 9160447
      },
      {
        "date": "2025-10-17",
        "close": 9.35,
        "volume": 8236960
      },
      {
        "date": "2025-10-24",
        "close": 10.06,
        "volume": 13824892
      },
      {
        "date": "2025-10-31",
        "close": 10.85,
        "volume": 9825512
      },
      {
        "date": "2025-11-07",
        "close": 10.22,
        "volume": 9959751
      },
      {
        "date": "2025-11-14",
        "close": 9.46,
        "volume": 8287044
      },
      {
        "date": "2025-11-21",
        "close": 9.61,
        "volume": 6479576
      },
      {
        "date": "2025-11-28",
        "close": 9.23,
        "volume": 6548176
      },
      {
        "date": "2025-12-05",
        "close": 9.8,
        "volume": 6214769
      },
      {
        "date": "2025-12-12",
        "close": 10.07,
        "volume": 13673577
      },
      {
        "date": "2025-12-19",
        "close": 9.54,
        "volume": 4126526
      },
      {
        "date": "2025-12-26",
        "close": 10.08,
        "volume": 9283011
      },
      {
        "date": "2026-01-02",
        "close": 10.38,
        "volume": 8595323
      },
      {
        "date": "2026-01-09",
        "close": 10.09,
        "volume": 5984610
      },
      {
        "date": "2026-01-16",
        "close": 10.48,
        "volume": 8334297
      },
      {
        "date": "2026-01-23",
        "close": 10.49,
        "volume": 8224409
      },
      {
        "date": "2026-01-30",
        "close": 9.83,
        "volume": 16399875
      },
      {
        "date": "2026-02-06",
        "close": 9.89,
        "volume": 9200926
      },
      {
        "date": "2026-02-13",
        "close": 10.21,
        "volume": 7832180
      },
      {
        "date": "2026-02-20",
        "close": 10.17,
        "volume": 13374744
      },
      {
        "date": "2026-02-27",
        "close": 10.09,
        "volume": 5854158
      },
      {
        "date": "2026-03-06",
        "close": 9.26,
        "volume": 10962525
      },
      {
        "date": "2026-03-13",
        "close": 10.54,
        "volume": 20234477
      },
      {
        "date": "2026-03-20",
        "close": 9.72,
        "volume": 7741596
      },
      {
        "date": "2026-03-27",
        "close": 9.27,
        "volume": 6517616
      },
      {
        "date": "2026-04-03",
        "close": 9.58,
        "volume": 8530758
      },
      {
        "date": "2026-04-10",
        "close": 10.15,
        "volume": 12248609
      },
      {
        "date": "2026-04-17",
        "close": 10.68,
        "volume": 11492557
      },
      {
        "date": "2026-04-24",
        "close": 10.8,
        "volume": 10016856
      },
      {
        "date": "2026-05-01",
        "close": 13.09,
        "volume": 10339700
      },
      {
        "date": "2026-05-08",
        "close": 15.52,
        "volume": 87103551
      },
      {
        "date": "2026-05-15",
        "close": 13.41,
        "volume": 102772377
      },
      {
        "date": "2026-05-22",
        "close": 12.09,
        "volume": 47043698
      },
      {
        "date": "2026-05-29",
        "close": 12.27,
        "volume": 11944208
      },
      {
        "date": "2026-06-05",
        "close": 12.41,
        "volume": 26312592
      },
      {
        "date": "2026-06-12",
        "close": 13.21,
        "volume": 18986468
      },
      {
        "date": "2026-06-19",
        "close": 13.66,
        "volume": 28048915
      },
      {
        "date": "2026-06-26",
        "close": 12.04,
        "volume": 2025306
      },
      {
        "date": "2026-07-03",
        "close": 14.34,
        "volume": 44660144
      },
      {
        "date": "2026-07-10",
        "close": 13.2,
        "volume": 71140857
      },
      {
        "date": "2026-07-17",
        "close": 14.23,
        "volume": 20997579
      },
      {
        "date": "2026-07-24",
        "close": 13.43,
        "volume": 34165496
      },
      {
        "date": "2026-07-31",
        "close": 12.08,
        "volume": 16336845
      },
      {
        "date": "2026-08-07",
        "close": 13.14,
        "volume": 33087051
      }
    ],
    "sharemaestro_context": {
      "trend": 11.642667,
      "fair_value": 9.508077,
      "market_activity": 28.650772,
      "market_dynamics": -0.142465,
      "relative_strength": 9.850721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.028359,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.8438,
        "conditional_difference": 0.01606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.102408,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7857,
        "conditional_difference": 0.050509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.194444,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0685,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.467041,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.160839,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 1.41989
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.05694
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.021665
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.118551
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.054502
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.070358
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.094972
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.377358
      }
    ]
  }
}