{
  "ticker": {
    "uuid": "12826491-e58c-4fa2-a292-80c30efd88ae",
    "symbol": "TQSM",
    "name": "TD Q U.S. Small-Mid-Cap Equity ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.530001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.192183,
    "boundary_margin": 0.261978,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.126855,
    "volatility_stability": 0.8376,
    "risk_context": 0.7883,
    "current_regime": {
      "move": 0.154349,
      "interruption": -0.070593,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.017529,
        "direction_boundary": 17.107899,
        "core_momentum": 0.111623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138354
      },
      {
        "date": "2023-08-25",
        "close": 19.037033,
        "direction_boundary": 16.646042,
        "core_momentum": 0.143637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137342
      },
      {
        "date": "2023-09-01",
        "close": 19.544168,
        "direction_boundary": 16.280413,
        "core_momentum": 0.200471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140659
      },
      {
        "date": "2023-09-08",
        "close": 19.056536,
        "direction_boundary": 16.357382,
        "core_momentum": 0.165011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127388
      },
      {
        "date": "2023-09-15",
        "close": 18.871241,
        "direction_boundary": 16.155323,
        "core_momentum": 0.168113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116693
      },
      {
        "date": "2023-09-22",
        "close": 18.490889,
        "direction_boundary": 16.376629,
        "core_momentum": 0.129102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120631
      },
      {
        "date": "2023-09-29",
        "close": 18.823324,
        "direction_boundary": 15.857136,
        "core_momentum": 0.187057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120378
      },
      {
        "date": "2023-10-06",
        "close": 18.637632,
        "direction_boundary": 15.857136,
        "core_momentum": 0.175347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114476
      },
      {
        "date": "2023-10-13",
        "close": 18.559446,
        "direction_boundary": 16.310471,
        "core_momentum": 0.137885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114688
      },
      {
        "date": "2023-10-20",
        "close": 18.305342,
        "direction_boundary": 16.252598,
        "core_momentum": 0.126303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115037
      },
      {
        "date": "2023-10-27",
        "close": 18.393299,
        "direction_boundary": 16.966366,
        "core_momentum": 0.084104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115137
      },
      {
        "date": "2023-11-03",
        "close": 19.214258,
        "direction_boundary": 16.879551,
        "core_momentum": 0.138316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125744
      },
      {
        "date": "2023-11-10",
        "close": 19.087206,
        "direction_boundary": 17.361826,
        "core_momentum": 0.099378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126526
      },
      {
        "date": "2023-11-17",
        "close": 19.624733,
        "direction_boundary": 17.670479,
        "core_momentum": 0.110594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13095
      },
      {
        "date": "2023-11-24",
        "close": 19.751783,
        "direction_boundary": 18.056293,
        "core_momentum": 0.0939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13098
      },
      {
        "date": "2023-12-01",
        "close": 19.810427,
        "direction_boundary": 18.123819,
        "core_momentum": 0.09306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130955
      },
      {
        "date": "2023-12-08",
        "close": 20.064531,
        "direction_boundary": 17.786224,
        "core_momentum": 0.128094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131264
      },
      {
        "date": "2023-12-15",
        "close": 20.435913,
        "direction_boundary": 17.352182,
        "core_momentum": 0.177714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132295
      },
      {
        "date": "2023-12-22",
        "close": 20.660702,
        "direction_boundary": 17.390762,
        "core_momentum": 0.188027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125465
      },
      {
        "date": "2023-12-29",
        "close": 20.542057,
        "direction_boundary": 17.283176,
        "core_momentum": 0.188558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117443
      },
      {
        "date": "2024-01-05",
        "close": 20.238241,
        "direction_boundary": 17.555046,
        "core_momentum": 0.152845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12019
      },
      {
        "date": "2024-01-12",
        "close": 20.414648,
        "direction_boundary": 17.904594,
        "core_momentum": 0.140191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11802
      },
      {
        "date": "2024-01-19",
        "close": 20.493057,
        "direction_boundary": 17.7104,
        "core_momentum": 0.15712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115274
      },
      {
        "date": "2024-01-26",
        "close": 20.70867,
        "direction_boundary": 18.050238,
        "core_momentum": 0.14728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11474
      },
      {
        "date": "2024-02-02",
        "close": 20.836079,
        "direction_boundary": 18.797884,
        "core_momentum": 0.108427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11464
      },
      {
        "date": "2024-02-09",
        "close": 21.061493,
        "direction_boundary": 18.302691,
        "core_momentum": 0.150732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115048
      },
      {
        "date": "2024-02-16",
        "close": 21.247704,
        "direction_boundary": 18.710497,
        "core_momentum": 0.135603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110371
      },
      {
        "date": "2024-02-23",
        "close": 21.482916,
        "direction_boundary": 18.506592,
        "core_momentum": 0.160825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110653
      },
      {
        "date": "2024-03-01",
        "close": 21.76713,
        "direction_boundary": 18.768753,
        "core_momentum": 0.159754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10695
      },
      {
        "date": "2024-03-08",
        "close": 21.757334,
        "direction_boundary": 17.885176,
        "core_momentum": 0.216501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098505
      },
      {
        "date": "2024-03-15",
        "close": 21.953342,
        "direction_boundary": 17.26376,
        "core_momentum": 0.271643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09625
      },
      {
        "date": "2024-03-22",
        "close": 22.541384,
        "direction_boundary": 17.457947,
        "core_momentum": 0.291182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0926
      },
      {
        "date": "2024-03-29",
        "close": 22.865618,
        "direction_boundary": 17.788643,
        "core_momentum": 0.285405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091949
      },
      {
        "date": "2024-04-05",
        "close": 22.60042,
        "direction_boundary": 17.321541,
        "core_momentum": 0.304758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092641
      },
      {
        "date": "2024-04-12",
        "close": 22.109322,
        "direction_boundary": 17.448046,
        "core_momentum": 0.267152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100075
      },
      {
        "date": "2024-04-19",
        "close": 21.765551,
        "direction_boundary": 17.730247,
        "core_momentum": 0.227594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100879
      },
      {
        "date": "2024-04-26",
        "close": 21.922701,
        "direction_boundary": 17.739979,
        "core_momentum": 0.235779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100845
      },
      {
        "date": "2024-05-03",
        "close": 22.030746,
        "direction_boundary": 17.428585,
        "core_momentum": 0.264058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085647
      },
      {
        "date": "2024-05-10",
        "close": 22.629887,
        "direction_boundary": 17.448046,
        "core_momentum": 0.296987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088865
      },
      {
        "date": "2024-05-17",
        "close": 22.60042,
        "direction_boundary": 17.525896,
        "core_momentum": 0.289544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08399
      },
      {
        "date": "2024-05-24",
        "close": 22.502201,
        "direction_boundary": 17.613478,
        "core_momentum": 0.277556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085057
      },
      {
        "date": "2024-05-31",
        "close": 22.295938,
        "direction_boundary": 17.730247,
        "core_momentum": 0.257509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08729
      },
      {
        "date": "2024-06-07",
        "close": 22.030746,
        "direction_boundary": 17.905411,
        "core_momentum": 0.230396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08935
      },
      {
        "date": "2024-06-14",
        "close": 21.80484,
        "direction_boundary": 17.866489,
        "core_momentum": 0.220432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088724
      },
      {
        "date": "2024-06-21",
        "close": 21.942348,
        "direction_boundary": 17.438314,
        "core_momentum": 0.258284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08807
      },
      {
        "date": "2024-06-28",
        "close": 21.775265,
        "direction_boundary": 18.130045,
        "core_momentum": 0.20106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088454
      },
      {
        "date": "2024-07-05",
        "close": 21.470097,
        "direction_boundary": 18.081282,
        "core_momentum": 0.187421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088155
      },
      {
        "date": "2024-07-12",
        "close": 22.33638,
        "direction_boundary": 18.46163,
        "core_momentum": 0.209881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101961
      },
      {
        "date": "2024-07-19",
        "close": 22.808901,
        "direction_boundary": 18.861486,
        "core_momentum": 0.209284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104804
      },
      {
        "date": "2024-07-26",
        "close": 23.891754,
        "direction_boundary": 19.124805,
        "core_momentum": 0.249255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119903
      },
      {
        "date": "2024-08-02",
        "close": 23.064848,
        "direction_boundary": 19.271099,
        "core_momentum": 0.196862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132518
      },
      {
        "date": "2024-08-09",
        "close": 22.454508,
        "direction_boundary": 19.397877,
        "core_momentum": 0.157576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138733
      },
      {
        "date": "2024-08-16",
        "close": 22.897495,
        "direction_boundary": 19.017529,
        "core_momentum": 0.204021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140501
      },
      {
        "date": "2024-08-23",
        "close": 23.276499,
        "direction_boundary": 19.037033,
        "core_momentum": 0.222696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141325
      },
      {
        "date": "2024-08-30",
        "close": 23.261728,
        "direction_boundary": 19.544168,
        "core_momentum": 0.190213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140653
      },
      {
        "date": "2024-09-06",
        "close": 22.21825,
        "direction_boundary": 19.056536,
        "core_momentum": 0.165912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155888
      },
      {
        "date": "2024-09-13",
        "close": 22.941793,
        "direction_boundary": 18.871241,
        "core_momentum": 0.215701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161489
      },
      {
        "date": "2024-09-20",
        "close": 23.399548,
        "direction_boundary": 18.490889,
        "core_momentum": 0.265464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159699
      },
      {
        "date": "2024-09-27",
        "close": 23.508165,
        "direction_boundary": 18.823324,
        "core_momentum": 0.248885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158704
      },
      {
        "date": "2024-10-04",
        "close": 23.488434,
        "direction_boundary": 18.637632,
        "core_momentum": 0.260269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157674
      },
      {
        "date": "2024-10-11",
        "close": 24.129658,
        "direction_boundary": 18.559446,
        "core_momentum": 0.300128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157711
      },
      {
        "date": "2024-10-18",
        "close": 24.543985,
        "direction_boundary": 18.305342,
        "core_momentum": 0.34081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15633
      },
      {
        "date": "2024-10-25",
        "close": 23.902763,
        "direction_boundary": 18.393299,
        "core_momentum": 0.299536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162088
      },
      {
        "date": "2024-11-01",
        "close": 23.942226,
        "direction_boundary": 19.214258,
        "core_momentum": 0.246066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162087
      },
      {
        "date": "2024-11-08",
        "close": 25.757374,
        "direction_boundary": 19.087206,
        "core_momentum": 0.349458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18643
      },
      {
        "date": "2024-11-15",
        "close": 25.436762,
        "direction_boundary": 19.624733,
        "core_momentum": 0.296158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187831
      },
      {
        "date": "2024-11-22",
        "close": 26.082916,
        "direction_boundary": 19.751783,
        "core_momentum": 0.320535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18947
      },
      {
        "date": "2024-11-29",
        "close": 26.42819,
        "direction_boundary": 19.810427,
        "core_momentum": 0.334055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188491
      },
      {
        "date": "2024-12-06",
        "close": 26.260487,
        "direction_boundary": 20.064531,
        "core_momentum": 0.308801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187549
      },
      {
        "date": "2024-12-13",
        "close": 25.934944,
        "direction_boundary": 20.435913,
        "core_momentum": 0.269087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187967
      },
      {
        "date": "2024-12-20",
        "close": 24.908987,
        "direction_boundary": 20.660702,
        "core_momentum": 0.205622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198968
      },
      {
        "date": "2024-12-27",
        "close": 24.978045,
        "direction_boundary": 20.542057,
        "core_momentum": 0.215947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19818
      },
      {
        "date": "2025-01-03",
        "close": 25.119181,
        "direction_boundary": 20.238241,
        "core_momentum": 0.241174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196197
      },
      {
        "date": "2025-01-10",
        "close": 24.476114,
        "direction_boundary": 20.414648,
        "core_momentum": 0.198949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194836
      },
      {
        "date": "2025-01-17",
        "close": 25.643526,
        "direction_boundary": 20.493057,
        "core_momentum": 0.251328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20252
      },
      {
        "date": "2025-01-24",
        "close": 25.554485,
        "direction_boundary": 20.70867,
        "core_momentum": 0.233999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193503
      },
      {
        "date": "2025-01-31",
        "close": 25.653423,
        "direction_boundary": 20.836079,
        "core_momentum": 0.231202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18566
      },
      {
        "date": "2025-02-07",
        "close": 24.990566,
        "direction_boundary": 21.061493,
        "core_momentum": 0.186552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185449
      },
      {
        "date": "2025-02-14",
        "close": 24.7927,
        "direction_boundary": 21.247704,
        "core_momentum": 0.166841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184794
      },
      {
        "date": "2025-02-21",
        "close": 24.030914,
        "direction_boundary": 21.482916,
        "core_momentum": 0.118606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189647
      },
      {
        "date": "2025-02-28",
        "close": 24.505796,
        "direction_boundary": 21.76713,
        "core_momentum": 0.125817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191312
      },
      {
        "date": "2025-03-07",
        "close": 23.496674,
        "direction_boundary": 21.757334,
        "core_momentum": 0.079943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189452
      },
      {
        "date": "2025-03-14",
        "close": 23.031689,
        "direction_boundary": 21.953342,
        "core_momentum": 0.04912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186754
      },
      {
        "date": "2025-03-21",
        "close": 23.170195,
        "direction_boundary": 22.541384,
        "core_momentum": 0.027896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184829
      },
      {
        "date": "2025-03-28",
        "close": 22.986422,
        "direction_boundary": 22.865618,
        "core_momentum": 0.005283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184972
      },
      {
        "date": "2025-04-04",
        "close": 21.132839,
        "direction_boundary": 22.60042,
        "core_momentum": -0.064936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218014
      },
      {
        "date": "2025-04-11",
        "close": 21.103104,
        "direction_boundary": 22.109322,
        "core_momentum": -0.045511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21345
      },
      {
        "date": "2025-04-18",
        "close": 21.202223,
        "direction_boundary": 21.765551,
        "core_momentum": -0.025882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211563
      },
      {
        "date": "2025-04-25",
        "close": 21.896078,
        "direction_boundary": 21.922701,
        "core_momentum": -0.001214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215609
      },
      {
        "date": "2025-05-02",
        "close": 22.609758,
        "direction_boundary": 22.030746,
        "core_momentum": 0.026282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221085
      },
      {
        "date": "2025-05-09",
        "close": 22.936861,
        "direction_boundary": 22.629887,
        "core_momentum": 0.013565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194495
      },
      {
        "date": "2025-05-16",
        "close": 24.027205,
        "direction_boundary": 22.60042,
        "core_momentum": 0.063131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206429
      },
      {
        "date": "2025-05-23",
        "close": 22.778263,
        "direction_boundary": 22.502201,
        "core_momentum": 0.012268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214223
      },
      {
        "date": "2025-05-30",
        "close": 23.075634,
        "direction_boundary": 22.295938,
        "core_momentum": 0.03497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214192
      },
      {
        "date": "2025-06-06",
        "close": 23.234226,
        "direction_boundary": 22.030746,
        "core_momentum": 0.054627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214833
      },
      {
        "date": "2025-06-13",
        "close": 22.639494,
        "direction_boundary": 21.80484,
        "core_momentum": 0.038278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216609
      },
      {
        "date": "2025-06-20",
        "close": 23.026072,
        "direction_boundary": 21.942348,
        "core_momentum": 0.04939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212556
      },
      {
        "date": "2025-06-27",
        "close": 23.685698,
        "direction_boundary": 21.775265,
        "core_momentum": 0.087734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216837
      },
      {
        "date": "2025-07-04",
        "close": 24.063078,
        "direction_boundary": 21.470097,
        "core_momentum": 0.120772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218013
      },
      {
        "date": "2025-07-11",
        "close": 24.132595,
        "direction_boundary": 22.33638,
        "core_momentum": 0.080417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215239
      },
      {
        "date": "2025-07-18",
        "close": 24.132595,
        "direction_boundary": 22.808901,
        "core_momentum": 0.058034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204248
      },
      {
        "date": "2025-07-25",
        "close": 24.365978,
        "direction_boundary": 23.891754,
        "core_momentum": 0.019849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204909
      },
      {
        "date": "2025-08-01",
        "close": 23.854525,
        "direction_boundary": 23.064848,
        "core_momentum": 0.034237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20646
      },
      {
        "date": "2025-08-08",
        "close": 24.192183,
        "direction_boundary": 22.454508,
        "core_momentum": 0.077386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20488
      },
      {
        "date": "2025-08-15",
        "close": 24.857567,
        "direction_boundary": 22.897495,
        "core_momentum": 0.085602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208332
      },
      {
        "date": "2025-08-22",
        "close": 25.582539,
        "direction_boundary": 23.276499,
        "core_momentum": 0.099072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206898
      },
      {
        "date": "2025-08-29",
        "close": 25.403778,
        "direction_boundary": 23.261728,
        "core_momentum": 0.092085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205768
      },
      {
        "date": "2025-09-05",
        "close": 25.850677,
        "direction_boundary": 22.21825,
        "core_momentum": 0.163488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197004
      },
      {
        "date": "2025-09-12",
        "close": 25.78116,
        "direction_boundary": 22.941793,
        "core_momentum": 0.123764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194291
      },
      {
        "date": "2025-09-19",
        "close": 25.552746,
        "direction_boundary": 23.399548,
        "core_momentum": 0.092019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195133
      },
      {
        "date": "2025-09-26",
        "close": 25.840746,
        "direction_boundary": 23.508165,
        "core_momentum": 0.099224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194639
      },
      {
        "date": "2025-10-03",
        "close": 25.865618,
        "direction_boundary": 23.488434,
        "core_momentum": 0.101207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147178
      },
      {
        "date": "2025-10-10",
        "close": 24.890684,
        "direction_boundary": 24.129658,
        "core_momentum": 0.031539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160172
      },
      {
        "date": "2025-10-17",
        "close": 25.348303,
        "direction_boundary": 24.543985,
        "core_momentum": 0.03277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160988
      },
      {
        "date": "2025-10-24",
        "close": 25.766134,
        "direction_boundary": 23.902763,
        "core_momentum": 0.077956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157462
      },
      {
        "date": "2025-10-31",
        "close": 25.119493,
        "direction_boundary": 23.942226,
        "core_momentum": 0.049171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158789
      },
      {
        "date": "2025-11-07",
        "close": 25.199081,
        "direction_boundary": 25.757374,
        "core_momentum": -0.021675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158092
      },
      {
        "date": "2025-11-14",
        "close": 25.029959,
        "direction_boundary": 25.436762,
        "core_momentum": -0.015993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146021
      },
      {
        "date": "2025-11-21",
        "close": 24.860838,
        "direction_boundary": 26.082916,
        "core_momentum": -0.046854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123512
      },
      {
        "date": "2025-11-28",
        "close": 25.666649,
        "direction_boundary": 26.42819,
        "core_momentum": -0.028815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129118
      },
      {
        "date": "2025-12-05",
        "close": 25.218977,
        "direction_boundary": 26.260487,
        "core_momentum": -0.039661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13248
      },
      {
        "date": "2025-12-12",
        "close": 25.577114,
        "direction_boundary": 25.934944,
        "core_momentum": -0.013797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126395
      },
      {
        "date": "2025-12-19",
        "close": 25.616909,
        "direction_boundary": 24.908987,
        "core_momentum": 0.02842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125211
      },
      {
        "date": "2025-12-26",
        "close": 25.527374,
        "direction_boundary": 24.978045,
        "core_momentum": 0.021992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120623
      },
      {
        "date": "2026-01-02",
        "close": 25.28965,
        "direction_boundary": 25.119181,
        "core_momentum": 0.006786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120277
      },
      {
        "date": "2026-01-09",
        "close": 26.367929,
        "direction_boundary": 24.476114,
        "core_momentum": 0.077292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132375
      },
      {
        "date": "2026-01-16",
        "close": 26.627516,
        "direction_boundary": 25.643526,
        "core_momentum": 0.038372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132567
      },
      {
        "date": "2026-01-23",
        "close": 26.048439,
        "direction_boundary": 25.554485,
        "core_momentum": 0.019329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136957
      },
      {
        "date": "2026-01-30",
        "close": 25.569204,
        "direction_boundary": 25.653423,
        "core_momentum": -0.003283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136085
      },
      {
        "date": "2026-02-06",
        "close": 26.447802,
        "direction_boundary": 24.990566,
        "core_momentum": 0.058311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142008
      },
      {
        "date": "2026-02-13",
        "close": 26.098358,
        "direction_boundary": 24.7927,
        "core_momentum": 0.052663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139558
      },
      {
        "date": "2026-02-20",
        "close": 26.357944,
        "direction_boundary": 24.030914,
        "core_momentum": 0.096835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13466
      },
      {
        "date": "2026-02-27",
        "close": 26.048439,
        "direction_boundary": 24.505796,
        "core_momentum": 0.06295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135404
      },
      {
        "date": "2026-03-06",
        "close": 25.050032,
        "direction_boundary": 23.496674,
        "core_momentum": 0.06611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14406
      },
      {
        "date": "2026-03-13",
        "close": 24.80043,
        "direction_boundary": 23.031689,
        "core_momentum": 0.076796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144567
      },
      {
        "date": "2026-03-20",
        "close": 24.580782,
        "direction_boundary": 23.170195,
        "core_momentum": 0.060879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144567
      },
      {
        "date": "2026-03-27",
        "close": 25.07,
        "direction_boundary": 22.986422,
        "core_momentum": 0.090644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146527
      },
      {
        "date": "2026-04-03",
        "close": 25.84,
        "direction_boundary": 21.132839,
        "core_momentum": 0.222742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15287
      },
      {
        "date": "2026-04-10",
        "close": 26.42,
        "direction_boundary": 21.103104,
        "core_momentum": 0.251949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145358
      },
      {
        "date": "2026-04-17",
        "close": 27.07,
        "direction_boundary": 21.202223,
        "core_momentum": 0.276753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146928
      },
      {
        "date": "2026-04-24",
        "close": 27.209999,
        "direction_boundary": 21.896078,
        "core_momentum": 0.242688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145637
      },
      {
        "date": "2026-05-01",
        "close": 27.19397,
        "direction_boundary": 22.609758,
        "core_momentum": 0.202754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140225
      },
      {
        "date": "2026-05-08",
        "close": 27.753231,
        "direction_boundary": 22.936861,
        "core_momentum": 0.209984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142264
      },
      {
        "date": "2026-05-15",
        "close": 27.054155,
        "direction_boundary": 24.027205,
        "core_momentum": 0.12598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147316
      },
      {
        "date": "2026-05-22",
        "close": 27.693308,
        "direction_boundary": 22.778263,
        "core_momentum": 0.215778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149232
      },
      {
        "date": "2026-05-29",
        "close": 27.863083,
        "direction_boundary": 23.075634,
        "core_momentum": 0.207468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143829
      },
      {
        "date": "2026-06-05",
        "close": 28.312489,
        "direction_boundary": 23.234226,
        "core_momentum": 0.218568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141663
      },
      {
        "date": "2026-06-12",
        "close": 29.291191,
        "direction_boundary": 22.639494,
        "core_momentum": 0.293809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146956
      },
      {
        "date": "2026-06-19",
        "close": 29.5109,
        "direction_boundary": 23.026072,
        "core_momentum": 0.28163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14689
      },
      {
        "date": "2026-06-26",
        "close": 30.190001,
        "direction_boundary": 23.685698,
        "core_momentum": 0.274609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148199
      },
      {
        "date": "2026-07-03",
        "close": 30.200001,
        "direction_boundary": 24.063078,
        "core_momentum": 0.255035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146734
      },
      {
        "date": "2026-07-10",
        "close": 30.059999,
        "direction_boundary": 24.132595,
        "core_momentum": 0.245618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138522
      },
      {
        "date": "2026-07-17",
        "close": 29.77,
        "direction_boundary": 24.132595,
        "core_momentum": 0.233601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139815
      },
      {
        "date": "2026-07-24",
        "close": 30.040001,
        "direction_boundary": 24.365978,
        "core_momentum": 0.232867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134678
      },
      {
        "date": "2026-07-31",
        "close": 29.889999,
        "direction_boundary": 23.854525,
        "core_momentum": 0.253012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131099
      },
      {
        "date": "2026-08-07",
        "close": 30.530001,
        "direction_boundary": 24.192183,
        "core_momentum": 0.261978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126855
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.017529,
        "volume": 63000
      },
      {
        "date": "2023-08-25",
        "close": 19.037033,
        "volume": 68400
      },
      {
        "date": "2023-09-01",
        "close": 19.544168,
        "volume": 70700
      },
      {
        "date": "2023-09-08",
        "close": 19.056536,
        "volume": 18700
      },
      {
        "date": "2023-09-15",
        "close": 18.871241,
        "volume": 36100
      },
      {
        "date": "2023-09-22",
        "close": 18.490889,
        "volume": 73300
      },
      {
        "date": "2023-09-29",
        "close": 18.823324,
        "volume": 42000
      },
      {
        "date": "2023-10-06",
        "close": 18.637632,
        "volume": 29500
      },
      {
        "date": "2023-10-13",
        "close": 18.559446,
        "volume": 30700
      },
      {
        "date": "2023-10-20",
        "close": 18.305342,
        "volume": 52100
      },
      {
        "date": "2023-10-27",
        "close": 18.393299,
        "volume": 33400
      },
      {
        "date": "2023-11-03",
        "close": 19.214258,
        "volume": 131400
      },
      {
        "date": "2023-11-10",
        "close": 19.087206,
        "volume": 69700
      },
      {
        "date": "2023-11-17",
        "close": 19.624733,
        "volume": 30600
      },
      {
        "date": "2023-11-24",
        "close": 19.751783,
        "volume": 39100
      },
      {
        "date": "2023-12-01",
        "close": 19.810427,
        "volume": 68000
      },
      {
        "date": "2023-12-08",
        "close": 20.064531,
        "volume": 60100
      },
      {
        "date": "2023-12-15",
        "close": 20.435913,
        "volume": 72800
      },
      {
        "date": "2023-12-22",
        "close": 20.660702,
        "volume": 102200
      },
      {
        "date": "2023-12-29",
        "close": 20.542057,
        "volume": 38800
      },
      {
        "date": "2024-01-05",
        "close": 20.238241,
        "volume": 48400
      },
      {
        "date": "2024-01-12",
        "close": 20.414648,
        "volume": 605200
      },
      {
        "date": "2024-01-19",
        "close": 20.493057,
        "volume": 78400
      },
      {
        "date": "2024-01-26",
        "close": 20.70867,
        "volume": 114300
      },
      {
        "date": "2024-02-02",
        "close": 20.836079,
        "volume": 105700
      },
      {
        "date": "2024-02-09",
        "close": 21.061493,
        "volume": 118100
      },
      {
        "date": "2024-02-16",
        "close": 21.247704,
        "volume": 118400
      },
      {
        "date": "2024-02-23",
        "close": 21.482916,
        "volume": 72000
      },
      {
        "date": "2024-03-01",
        "close": 21.76713,
        "volume": 163700
      },
      {
        "date": "2024-03-08",
        "close": 21.757334,
        "volume": 235100
      },
      {
        "date": "2024-03-15",
        "close": 21.953342,
        "volume": 142500
      },
      {
        "date": "2024-03-22",
        "close": 22.541384,
        "volume": 174000
      },
      {
        "date": "2024-03-29",
        "close": 22.865618,
        "volume": 154500
      },
      {
        "date": "2024-04-05",
        "close": 22.60042,
        "volume": 93400
      },
      {
        "date": "2024-04-12",
        "close": 22.109322,
        "volume": 119400
      },
      {
        "date": "2024-04-19",
        "close": 21.765551,
        "volume": 81400
      },
      {
        "date": "2024-04-26",
        "close": 21.922701,
        "volume": 97700
      },
      {
        "date": "2024-05-03",
        "close": 22.030746,
        "volume": 78300
      },
      {
        "date": "2024-05-10",
        "close": 22.629887,
        "volume": 66800
      },
      {
        "date": "2024-05-17",
        "close": 22.60042,
        "volume": 70900
      },
      {
        "date": "2024-05-24",
        "close": 22.502201,
        "volume": 45300
      },
      {
        "date": "2024-05-31",
        "close": 22.295938,
        "volume": 149500
      },
      {
        "date": "2024-06-07",
        "close": 22.030746,
        "volume": 124100
      },
      {
        "date": "2024-06-14",
        "close": 21.80484,
        "volume": 114500
      },
      {
        "date": "2024-06-21",
        "close": 21.942348,
        "volume": 165100
      },
      {
        "date": "2024-06-28",
        "close": 21.775265,
        "volume": 108900
      },
      {
        "date": "2024-07-05",
        "close": 21.470097,
        "volume": 64100
      },
      {
        "date": "2024-07-12",
        "close": 22.33638,
        "volume": 74300
      },
      {
        "date": "2024-07-19",
        "close": 22.808901,
        "volume": 128200
      },
      {
        "date": "2024-07-26",
        "close": 23.891754,
        "volume": 161700
      },
      {
        "date": "2024-08-02",
        "close": 23.064848,
        "volume": 298500
      },
      {
        "date": "2024-08-09",
        "close": 22.454508,
        "volume": 108600
      },
      {
        "date": "2024-08-16",
        "close": 22.897495,
        "volume": 88700
      },
      {
        "date": "2024-08-23",
        "close": 23.276499,
        "volume": 115100
      },
      {
        "date": "2024-08-30",
        "close": 23.261728,
        "volume": 87600
      },
      {
        "date": "2024-09-06",
        "close": 22.21825,
        "volume": 187000
      },
      {
        "date": "2024-09-13",
        "close": 22.941793,
        "volume": 116600
      },
      {
        "date": "2024-09-20",
        "close": 23.399548,
        "volume": 115800
      },
      {
        "date": "2024-09-27",
        "close": 23.508165,
        "volume": 131700
      },
      {
        "date": "2024-10-04",
        "close": 23.488434,
        "volume": 98500
      },
      {
        "date": "2024-10-11",
        "close": 24.129658,
        "volume": 109300
      },
      {
        "date": "2024-10-18",
        "close": 24.543985,
        "volume": 85600
      },
      {
        "date": "2024-10-25",
        "close": 23.902763,
        "volume": 125100
      },
      {
        "date": "2024-11-01",
        "close": 23.942226,
        "volume": 116500
      },
      {
        "date": "2024-11-08",
        "close": 25.757374,
        "volume": 228500
      },
      {
        "date": "2024-11-15",
        "close": 25.436762,
        "volume": 299400
      },
      {
        "date": "2024-11-22",
        "close": 26.082916,
        "volume": 197200
      },
      {
        "date": "2024-11-29",
        "close": 26.42819,
        "volume": 320600
      },
      {
        "date": "2024-12-06",
        "close": 26.260487,
        "volume": 241200
      },
      {
        "date": "2024-12-13",
        "close": 25.934944,
        "volume": 205200
      },
      {
        "date": "2024-12-20",
        "close": 24.908987,
        "volume": 171600
      },
      {
        "date": "2024-12-27",
        "close": 24.978045,
        "volume": 96300
      },
      {
        "date": "2025-01-03",
        "close": 25.119181,
        "volume": 86700
      },
      {
        "date": "2025-01-10",
        "close": 24.476114,
        "volume": 181800
      },
      {
        "date": "2025-01-17",
        "close": 25.643526,
        "volume": 236700
      },
      {
        "date": "2025-01-24",
        "close": 25.554485,
        "volume": 422500
      },
      {
        "date": "2025-01-31",
        "close": 25.653423,
        "volume": 211300
      },
      {
        "date": "2025-02-07",
        "close": 24.990566,
        "volume": 154600
      },
      {
        "date": "2025-02-14",
        "close": 24.7927,
        "volume": 140000
      },
      {
        "date": "2025-02-21",
        "close": 24.030914,
        "volume": 133200
      },
      {
        "date": "2025-02-28",
        "close": 24.505796,
        "volume": 297600
      },
      {
        "date": "2025-03-07",
        "close": 23.496674,
        "volume": 145000
      },
      {
        "date": "2025-03-14",
        "close": 23.031689,
        "volume": 118000
      },
      {
        "date": "2025-03-21",
        "close": 23.170195,
        "volume": 124000
      },
      {
        "date": "2025-03-28",
        "close": 22.986422,
        "volume": 67600
      },
      {
        "date": "2025-04-04",
        "close": 21.132839,
        "volume": 174000
      },
      {
        "date": "2025-04-11",
        "close": 21.103104,
        "volume": 172400
      },
      {
        "date": "2025-04-18",
        "close": 21.202223,
        "volume": 72000
      },
      {
        "date": "2025-04-25",
        "close": 21.896078,
        "volume": 110600
      },
      {
        "date": "2025-05-02",
        "close": 22.609758,
        "volume": 85600
      },
      {
        "date": "2025-05-09",
        "close": 22.936861,
        "volume": 107000
      },
      {
        "date": "2025-05-16",
        "close": 24.027205,
        "volume": 85000
      },
      {
        "date": "2025-05-23",
        "close": 22.778263,
        "volume": 37300
      },
      {
        "date": "2025-05-30",
        "close": 23.075634,
        "volume": 51700
      },
      {
        "date": "2025-06-06",
        "close": 23.234226,
        "volume": 67400
      },
      {
        "date": "2025-06-13",
        "close": 22.639494,
        "volume": 48500
      },
      {
        "date": "2025-06-20",
        "close": 23.026072,
        "volume": 102700
      },
      {
        "date": "2025-06-27",
        "close": 23.685698,
        "volume": 57100
      },
      {
        "date": "2025-07-04",
        "close": 24.063078,
        "volume": 40500
      },
      {
        "date": "2025-07-11",
        "close": 24.132595,
        "volume": 50900
      },
      {
        "date": "2025-07-18",
        "close": 24.132595,
        "volume": 51100
      },
      {
        "date": "2025-07-25",
        "close": 24.365978,
        "volume": 64700
      },
      {
        "date": "2025-08-01",
        "close": 23.854525,
        "volume": 52900
      },
      {
        "date": "2025-08-08",
        "close": 24.192183,
        "volume": 32100
      },
      {
        "date": "2025-08-15",
        "close": 24.857567,
        "volume": 61200
      },
      {
        "date": "2025-08-22",
        "close": 25.582539,
        "volume": 42100
      },
      {
        "date": "2025-08-29",
        "close": 25.403778,
        "volume": 102400
      },
      {
        "date": "2025-09-05",
        "close": 25.850677,
        "volume": 43400
      },
      {
        "date": "2025-09-12",
        "close": 25.78116,
        "volume": 89400
      },
      {
        "date": "2025-09-19",
        "close": 25.552746,
        "volume": 227200
      },
      {
        "date": "2025-09-26",
        "close": 25.840746,
        "volume": 82800
      },
      {
        "date": "2025-10-03",
        "close": 25.865618,
        "volume": 66900
      },
      {
        "date": "2025-10-10",
        "close": 24.890684,
        "volume": 60500
      },
      {
        "date": "2025-10-17",
        "close": 25.348303,
        "volume": 66800
      },
      {
        "date": "2025-10-24",
        "close": 25.766134,
        "volume": 245200
      },
      {
        "date": "2025-10-31",
        "close": 25.119493,
        "volume": 195200
      },
      {
        "date": "2025-11-07",
        "close": 25.199081,
        "volume": 70800
      },
      {
        "date": "2025-11-14",
        "close": 25.029959,
        "volume": 48400
      },
      {
        "date": "2025-11-21",
        "close": 24.860838,
        "volume": 66300
      },
      {
        "date": "2025-11-28",
        "close": 25.666649,
        "volume": 72100
      },
      {
        "date": "2025-12-05",
        "close": 25.218977,
        "volume": 37400
      },
      {
        "date": "2025-12-12",
        "close": 25.577114,
        "volume": 69600
      },
      {
        "date": "2025-12-19",
        "close": 25.616909,
        "volume": 58300
      },
      {
        "date": "2025-12-26",
        "close": 25.527374,
        "volume": 36300
      },
      {
        "date": "2026-01-02",
        "close": 25.28965,
        "volume": 25400
      },
      {
        "date": "2026-01-09",
        "close": 26.367929,
        "volume": 47500
      },
      {
        "date": "2026-01-16",
        "close": 26.627516,
        "volume": 76300
      },
      {
        "date": "2026-01-23",
        "close": 26.048439,
        "volume": 81400
      },
      {
        "date": "2026-01-30",
        "close": 25.569204,
        "volume": 193400
      },
      {
        "date": "2026-02-06",
        "close": 26.447802,
        "volume": 87700
      },
      {
        "date": "2026-02-13",
        "close": 26.098358,
        "volume": 76900
      },
      {
        "date": "2026-02-20",
        "close": 26.357944,
        "volume": 74700
      },
      {
        "date": "2026-02-27",
        "close": 26.048439,
        "volume": 94000
      },
      {
        "date": "2026-03-06",
        "close": 25.050032,
        "volume": 96300
      },
      {
        "date": "2026-03-13",
        "close": 24.80043,
        "volume": 70500
      },
      {
        "date": "2026-03-20",
        "close": 24.580782,
        "volume": 153500
      },
      {
        "date": "2026-03-27",
        "close": 25.07,
        "volume": 64900
      },
      {
        "date": "2026-04-03",
        "close": 25.84,
        "volume": 44700
      },
      {
        "date": "2026-04-10",
        "close": 26.42,
        "volume": 37800
      },
      {
        "date": "2026-04-17",
        "close": 27.07,
        "volume": 50800
      },
      {
        "date": "2026-04-24",
        "close": 27.209999,
        "volume": 97400
      },
      {
        "date": "2026-05-01",
        "close": 27.19397,
        "volume": 40600
      },
      {
        "date": "2026-05-08",
        "close": 27.753231,
        "volume": 51400
      },
      {
        "date": "2026-05-15",
        "close": 27.054155,
        "volume": 47500
      },
      {
        "date": "2026-05-22",
        "close": 27.693308,
        "volume": 28800
      },
      {
        "date": "2026-05-29",
        "close": 27.863083,
        "volume": 28000
      },
      {
        "date": "2026-06-05",
        "close": 28.312489,
        "volume": 7900
      },
      {
        "date": "2026-06-12",
        "close": 29.291191,
        "volume": 3600
      },
      {
        "date": "2026-06-19",
        "close": 29.5109,
        "volume": 5900
      },
      {
        "date": "2026-06-26",
        "close": 30.190001,
        "volume": 5100
      },
      {
        "date": "2026-07-03",
        "close": 30.200001,
        "volume": 4200
      },
      {
        "date": "2026-07-10",
        "close": 30.059999,
        "volume": 124700
      },
      {
        "date": "2026-07-17",
        "close": 29.77,
        "volume": 45300
      },
      {
        "date": "2026-07-24",
        "close": 30.040001,
        "volume": 43400
      },
      {
        "date": "2026-07-31",
        "close": 29.889999,
        "volume": 37200
      },
      {
        "date": "2026-08-07",
        "close": 30.530001,
        "volume": 48300
      }
    ],
    "sharemaestro_context": {
      "trend": 27.486376,
      "fair_value": 23.813949,
      "market_activity": 62.287563,
      "market_dynamics": 1.352796,
      "relative_strength": 2.01939
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.00878,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.963,
        "conditional_difference": -0.001689,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.012566,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.025226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.074322,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.004577,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.152845,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034239,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.000659
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.032944
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.090492
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.44173
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.036116
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.111002
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.015002
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.016846
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.154349
      }
    ]
  }
}