{
  "ticker": {
    "uuid": "12827263-201f-4b1a-8467-9c85e1ce0517",
    "symbol": "SBSI",
    "name": "Southside Bancshares, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.44,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.443145,
    "boundary_margin": 0.18208,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.204332,
    "volatility_stability": 1.0294,
    "risk_context": 0.4894,
    "current_regime": {
      "move": 0.034864,
      "interruption": -0.098312,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.233,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.150961,
        "direction_boundary": 34.256649,
        "core_momentum": -0.207425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402192
      },
      {
        "date": "2023-08-25",
        "close": 26.510567,
        "direction_boundary": 32.500544,
        "core_momentum": -0.184304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402797
      },
      {
        "date": "2023-09-01",
        "close": 26.852696,
        "direction_boundary": 31.609888,
        "core_momentum": -0.150497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403807
      },
      {
        "date": "2023-09-08",
        "close": 25.58068,
        "direction_boundary": 31.660302,
        "core_momentum": -0.192027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390169
      },
      {
        "date": "2023-09-15",
        "close": 25.949126,
        "direction_boundary": 32.063618,
        "core_momentum": -0.190699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385827
      },
      {
        "date": "2023-09-22",
        "close": 24.896423,
        "direction_boundary": 30.979707,
        "core_momentum": -0.196364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384776
      },
      {
        "date": "2023-09-29",
        "close": 25.177143,
        "direction_boundary": 29.710942,
        "core_momentum": -0.152597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383519
      },
      {
        "date": "2023-10-06",
        "close": 25.080646,
        "direction_boundary": 29.769759,
        "core_momentum": -0.157513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382364
      },
      {
        "date": "2023-10-13",
        "close": 24.536749,
        "direction_boundary": 31.307401,
        "core_momentum": -0.216264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383027
      },
      {
        "date": "2023-10-20",
        "close": 24.177076,
        "direction_boundary": 30.114258,
        "core_momentum": -0.197155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381998
      },
      {
        "date": "2023-10-27",
        "close": 23.922673,
        "direction_boundary": 28.845493,
        "core_momentum": -0.170662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379015
      },
      {
        "date": "2023-11-03",
        "close": 25.82631,
        "direction_boundary": 29.408455,
        "core_momentum": -0.121807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36145
      },
      {
        "date": "2023-11-10",
        "close": 23.992853,
        "direction_boundary": 30.147867,
        "core_momentum": -0.204161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365438
      },
      {
        "date": "2023-11-17",
        "close": 25.598225,
        "direction_boundary": 30.114258,
        "core_momentum": -0.149963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37358
      },
      {
        "date": "2023-11-24",
        "close": 24.921932,
        "direction_boundary": 30.967791,
        "core_momentum": -0.195231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375703
      },
      {
        "date": "2023-12-01",
        "close": 25.881835,
        "direction_boundary": 30.534734,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376314
      },
      {
        "date": "2023-12-08",
        "close": 27.01061,
        "direction_boundary": 29.668621,
        "core_momentum": -0.08959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380487
      },
      {
        "date": "2023-12-15",
        "close": 28.254929,
        "direction_boundary": 29.261038,
        "core_momentum": -0.034384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381191
      },
      {
        "date": "2023-12-22",
        "close": 28.548233,
        "direction_boundary": 30.169608,
        "core_momentum": -0.053742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363802
      },
      {
        "date": "2023-12-29",
        "close": 27.837194,
        "direction_boundary": 30.560208,
        "core_momentum": -0.089103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366789
      },
      {
        "date": "2024-01-05",
        "close": 27.76609,
        "direction_boundary": 30.619647,
        "core_momentum": -0.093194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364981
      },
      {
        "date": "2024-01-12",
        "close": 26.681755,
        "direction_boundary": 30.959299,
        "core_momentum": -0.138167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3669
      },
      {
        "date": "2024-01-19",
        "close": 27.250586,
        "direction_boundary": 30.755508,
        "core_momentum": -0.113961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365842
      },
      {
        "date": "2024-01-26",
        "close": 27.535002,
        "direction_boundary": 31.281969,
        "core_momentum": -0.11978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261771
      },
      {
        "date": "2024-02-02",
        "close": 27.01061,
        "direction_boundary": 33.634061,
        "core_momentum": -0.196927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260171
      },
      {
        "date": "2024-02-09",
        "close": 26.939506,
        "direction_boundary": 33.464234,
        "core_momentum": -0.194976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254608
      },
      {
        "date": "2024-02-16",
        "close": 26.47875,
        "direction_boundary": 33.285154,
        "core_momentum": -0.204488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248897
      },
      {
        "date": "2024-02-23",
        "close": 26.019893,
        "direction_boundary": 33.070964,
        "core_momentum": -0.21321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247877
      },
      {
        "date": "2024-03-01",
        "close": 25.660005,
        "direction_boundary": 32.6383,
        "core_momentum": -0.213807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24773
      },
      {
        "date": "2024-03-08",
        "close": 25.947916,
        "direction_boundary": 29.78957,
        "core_momentum": -0.12896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238856
      },
      {
        "date": "2024-03-15",
        "close": 24.841261,
        "direction_boundary": 28.341645,
        "core_momentum": -0.123507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245584
      },
      {
        "date": "2024-03-22",
        "close": 25.282123,
        "direction_boundary": 29.404028,
        "core_momentum": -0.140182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240059
      },
      {
        "date": "2024-03-29",
        "close": 26.298806,
        "direction_boundary": 28.444456,
        "core_momentum": -0.075433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245679
      },
      {
        "date": "2024-04-05",
        "close": 24.904241,
        "direction_boundary": 27.733345,
        "core_momentum": -0.102011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257698
      },
      {
        "date": "2024-04-12",
        "close": 24.301429,
        "direction_boundary": 27.819021,
        "core_momentum": -0.126446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258155
      },
      {
        "date": "2024-04-19",
        "close": 25.354101,
        "direction_boundary": 28.281671,
        "core_momentum": -0.103515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26389
      },
      {
        "date": "2024-04-26",
        "close": 24.535356,
        "direction_boundary": 27.185018,
        "core_momentum": -0.097468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267757
      },
      {
        "date": "2024-05-03",
        "close": 24.886247,
        "direction_boundary": 24.272031,
        "core_momentum": 0.025306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245592
      },
      {
        "date": "2024-05-10",
        "close": 25.16516,
        "direction_boundary": 22.781268,
        "core_momentum": 0.104643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222822
      },
      {
        "date": "2024-05-17",
        "close": 25.507053,
        "direction_boundary": 23.518082,
        "core_momentum": 0.084572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204446
      },
      {
        "date": "2024-05-24",
        "close": 24.239485,
        "direction_boundary": 23.767848,
        "core_momentum": 0.019843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213313
      },
      {
        "date": "2024-05-31",
        "close": 24.440037,
        "direction_boundary": 24.60059,
        "core_momentum": -0.006526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206369
      },
      {
        "date": "2024-06-07",
        "close": 23.938656,
        "direction_boundary": 24.791427,
        "core_momentum": -0.034398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197318
      },
      {
        "date": "2024-06-14",
        "close": 23.273187,
        "direction_boundary": 24.010731,
        "core_momentum": -0.030717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186264
      },
      {
        "date": "2024-06-21",
        "close": 23.902192,
        "direction_boundary": 22.327898,
        "core_momentum": 0.070508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19071
      },
      {
        "date": "2024-06-28",
        "close": 25.169318,
        "direction_boundary": 22.692223,
        "core_momentum": 0.109161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205136
      },
      {
        "date": "2024-07-05",
        "close": 24.06628,
        "direction_boundary": 22.249829,
        "core_momentum": 0.081639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21282
      },
      {
        "date": "2024-07-12",
        "close": 26.208544,
        "direction_boundary": 23.282082,
        "core_momentum": 0.125696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241268
      },
      {
        "date": "2024-07-19",
        "close": 28.259648,
        "direction_boundary": 24.002057,
        "core_momentum": 0.177384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261912
      },
      {
        "date": "2024-07-26",
        "close": 31.012684,
        "direction_boundary": 28.807673,
        "core_momentum": 0.076542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290998
      },
      {
        "date": "2024-08-02",
        "close": 30.046387,
        "direction_boundary": 29.501625,
        "core_momentum": 0.018465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29353
      },
      {
        "date": "2024-08-09",
        "close": 28.724564,
        "direction_boundary": 28.330581,
        "core_momentum": 0.013907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301247
      },
      {
        "date": "2024-08-16",
        "close": 29.617934,
        "direction_boundary": 27.150961,
        "core_momentum": 0.090861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302294
      },
      {
        "date": "2024-08-23",
        "close": 31.192419,
        "direction_boundary": 26.510567,
        "core_momentum": 0.176603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307527
      },
      {
        "date": "2024-08-30",
        "close": 31.551906,
        "direction_boundary": 26.852696,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306088
      },
      {
        "date": "2024-09-06",
        "close": 30.29831,
        "direction_boundary": 25.58068,
        "core_momentum": 0.184422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313315
      },
      {
        "date": "2024-09-13",
        "close": 31.164766,
        "direction_boundary": 25.949126,
        "core_momentum": 0.200995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306348
      },
      {
        "date": "2024-09-20",
        "close": 31.339901,
        "direction_boundary": 24.896423,
        "core_momentum": 0.258811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306105
      },
      {
        "date": "2024-09-27",
        "close": 30.206134,
        "direction_boundary": 25.177143,
        "core_momentum": 0.199744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308836
      },
      {
        "date": "2024-10-04",
        "close": 29.865082,
        "direction_boundary": 25.080646,
        "core_momentum": 0.190762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297722
      },
      {
        "date": "2024-10-11",
        "close": 30.547186,
        "direction_boundary": 24.536749,
        "core_momentum": 0.244957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294908
      },
      {
        "date": "2024-10-18",
        "close": 31.644082,
        "direction_boundary": 24.177076,
        "core_momentum": 0.308847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293446
      },
      {
        "date": "2024-10-25",
        "close": 29.957258,
        "direction_boundary": 23.922673,
        "core_momentum": 0.252254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301112
      },
      {
        "date": "2024-11-01",
        "close": 29.745253,
        "direction_boundary": 25.82631,
        "core_momentum": 0.151742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301638
      },
      {
        "date": "2024-11-08",
        "close": 33.082031,
        "direction_boundary": 23.992853,
        "core_momentum": 0.378829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331718
      },
      {
        "date": "2024-11-15",
        "close": 33.082031,
        "direction_boundary": 25.598225,
        "core_momentum": 0.292356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332004
      },
      {
        "date": "2024-11-22",
        "close": 33.487685,
        "direction_boundary": 24.921932,
        "core_momentum": 0.343703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320147
      },
      {
        "date": "2024-11-29",
        "close": 32.705437,
        "direction_boundary": 25.881835,
        "core_momentum": 0.263644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32401
      },
      {
        "date": "2024-12-06",
        "close": 32.481937,
        "direction_boundary": 27.01061,
        "core_momentum": 0.202562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321839
      },
      {
        "date": "2024-12-13",
        "close": 32.742687,
        "direction_boundary": 28.254929,
        "core_momentum": 0.158831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316731
      },
      {
        "date": "2024-12-20",
        "close": 30.042067,
        "direction_boundary": 28.548233,
        "core_momentum": 0.052327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344471
      },
      {
        "date": "2024-12-27",
        "close": 29.623005,
        "direction_boundary": 27.837194,
        "core_momentum": 0.064152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340143
      },
      {
        "date": "2025-01-03",
        "close": 29.073569,
        "direction_boundary": 27.76609,
        "core_momentum": 0.047089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334178
      },
      {
        "date": "2025-01-10",
        "close": 27.918821,
        "direction_boundary": 26.681755,
        "core_momentum": 0.046364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320714
      },
      {
        "date": "2025-01-17",
        "close": 29.874442,
        "direction_boundary": 27.250586,
        "core_momentum": 0.096286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317395
      },
      {
        "date": "2025-01-24",
        "close": 29.874442,
        "direction_boundary": 27.535002,
        "core_momentum": 0.084962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289113
      },
      {
        "date": "2025-01-31",
        "close": 29.269131,
        "direction_boundary": 27.01061,
        "core_momentum": 0.083616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287184
      },
      {
        "date": "2025-02-07",
        "close": 29.539193,
        "direction_boundary": 26.939506,
        "core_momentum": 0.096501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280336
      },
      {
        "date": "2025-02-14",
        "close": 29.129444,
        "direction_boundary": 26.47875,
        "core_momentum": 0.100106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277743
      },
      {
        "date": "2025-02-21",
        "close": 28.58485,
        "direction_boundary": 26.019893,
        "core_momentum": 0.098577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268185
      },
      {
        "date": "2025-02-28",
        "close": 28.971131,
        "direction_boundary": 25.660005,
        "core_momentum": 0.129038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268416
      },
      {
        "date": "2025-03-07",
        "close": 27.925344,
        "direction_boundary": 25.947916,
        "core_momentum": 0.076208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267416
      },
      {
        "date": "2025-03-14",
        "close": 27.633278,
        "direction_boundary": 24.841261,
        "core_momentum": 0.112394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263707
      },
      {
        "date": "2025-03-21",
        "close": 27.58617,
        "direction_boundary": 25.282123,
        "core_momentum": 0.091133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263335
      },
      {
        "date": "2025-03-28",
        "close": 27.228153,
        "direction_boundary": 26.298806,
        "core_momentum": 0.035338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259604
      },
      {
        "date": "2025-04-04",
        "close": 25.381538,
        "direction_boundary": 24.904241,
        "core_momentum": 0.019165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275307
      },
      {
        "date": "2025-04-11",
        "close": 24.995256,
        "direction_boundary": 24.301429,
        "core_momentum": 0.028551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272369
      },
      {
        "date": "2025-04-18",
        "close": 25.993935,
        "direction_boundary": 25.354101,
        "core_momentum": 0.025236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273651
      },
      {
        "date": "2025-04-25",
        "close": 26.70997,
        "direction_boundary": 24.535356,
        "core_momentum": 0.088632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26893
      },
      {
        "date": "2025-05-02",
        "close": 26.879557,
        "direction_boundary": 24.886247,
        "core_momentum": 0.080097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269306
      },
      {
        "date": "2025-05-09",
        "close": 27.20931,
        "direction_boundary": 25.16516,
        "core_momentum": 0.081229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21924
      },
      {
        "date": "2025-05-16",
        "close": 27.868815,
        "direction_boundary": 25.507053,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223359
      },
      {
        "date": "2025-05-23",
        "close": 26.708402,
        "direction_boundary": 24.239485,
        "core_momentum": 0.101855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227015
      },
      {
        "date": "2025-05-30",
        "close": 26.899244,
        "direction_boundary": 24.440037,
        "core_momentum": 0.100622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226975
      },
      {
        "date": "2025-06-06",
        "close": 27.023292,
        "direction_boundary": 23.938656,
        "core_momentum": 0.128856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227597
      },
      {
        "date": "2025-06-13",
        "close": 26.727486,
        "direction_boundary": 23.273187,
        "core_momentum": 0.148424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226603
      },
      {
        "date": "2025-06-20",
        "close": 26.689318,
        "direction_boundary": 23.902192,
        "core_momentum": 0.116605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196534
      },
      {
        "date": "2025-06-27",
        "close": 28.044299,
        "direction_boundary": 25.169318,
        "core_momentum": 0.114226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209719
      },
      {
        "date": "2025-07-04",
        "close": 29.771423,
        "direction_boundary": 24.06628,
        "core_momentum": 0.23706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224971
      },
      {
        "date": "2025-07-11",
        "close": 29.294317,
        "direction_boundary": 26.208544,
        "core_momentum": 0.117739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218436
      },
      {
        "date": "2025-07-18",
        "close": 29.618749,
        "direction_boundary": 28.259648,
        "core_momentum": 0.048093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197388
      },
      {
        "date": "2025-07-25",
        "close": 28.72179,
        "direction_boundary": 31.012684,
        "core_momentum": -0.07387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201841
      },
      {
        "date": "2025-08-01",
        "close": 27.37635,
        "direction_boundary": 30.046387,
        "core_momentum": -0.088864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21043
      },
      {
        "date": "2025-08-08",
        "close": 27.443145,
        "direction_boundary": 28.724564,
        "core_momentum": -0.044611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209883
      },
      {
        "date": "2025-08-15",
        "close": 28.702706,
        "direction_boundary": 29.617934,
        "core_momentum": -0.030901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21929
      },
      {
        "date": "2025-08-22",
        "close": 30.141825,
        "direction_boundary": 31.192419,
        "core_momentum": -0.033681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227954
      },
      {
        "date": "2025-08-29",
        "close": 30.170799,
        "direction_boundary": 31.551906,
        "core_momentum": -0.043773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227364
      },
      {
        "date": "2025-09-05",
        "close": 29.929355,
        "direction_boundary": 30.29831,
        "core_momentum": -0.012177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221082
      },
      {
        "date": "2025-09-12",
        "close": 29.407837,
        "direction_boundary": 31.164766,
        "core_momentum": -0.056375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222138
      },
      {
        "date": "2025-09-19",
        "close": 29.108447,
        "direction_boundary": 31.339901,
        "core_momentum": -0.071202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222767
      },
      {
        "date": "2025-09-26",
        "close": 28.036437,
        "direction_boundary": 30.206134,
        "core_momentum": -0.07183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228596
      },
      {
        "date": "2025-10-03",
        "close": 27.234844,
        "direction_boundary": 29.865082,
        "core_momentum": -0.088071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209185
      },
      {
        "date": "2025-10-10",
        "close": 26.182149,
        "direction_boundary": 30.547186,
        "core_momentum": -0.142895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215899
      },
      {
        "date": "2025-10-17",
        "close": 26.230438,
        "direction_boundary": 31.644082,
        "core_momentum": -0.171079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209066
      },
      {
        "date": "2025-10-24",
        "close": 26.539486,
        "direction_boundary": 29.957258,
        "core_momentum": -0.114088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206178
      },
      {
        "date": "2025-10-31",
        "close": 27.157582,
        "direction_boundary": 29.745253,
        "core_momentum": -0.086994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208529
      },
      {
        "date": "2025-11-07",
        "close": 27.804651,
        "direction_boundary": 33.082031,
        "core_momentum": -0.159524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210399
      },
      {
        "date": "2025-11-14",
        "close": 27.85294,
        "direction_boundary": 33.082031,
        "core_momentum": -0.158064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207757
      },
      {
        "date": "2025-11-21",
        "close": 28.510704,
        "direction_boundary": 33.487685,
        "core_momentum": -0.148621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200766
      },
      {
        "date": "2025-11-28",
        "close": 28.686757,
        "direction_boundary": 32.705437,
        "core_momentum": -0.122875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200726
      },
      {
        "date": "2025-12-05",
        "close": 29.87022,
        "direction_boundary": 32.481937,
        "core_momentum": -0.080405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207518
      },
      {
        "date": "2025-12-12",
        "close": 31.28842,
        "direction_boundary": 32.742687,
        "core_momentum": -0.044415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214446
      },
      {
        "date": "2025-12-19",
        "close": 31.347104,
        "direction_boundary": 30.042067,
        "core_momentum": 0.04344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214264
      },
      {
        "date": "2025-12-26",
        "close": 30.57443,
        "direction_boundary": 29.623005,
        "core_momentum": 0.032118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208965
      },
      {
        "date": "2026-01-02",
        "close": 29.782194,
        "direction_boundary": 29.073569,
        "core_momentum": 0.024374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196152
      },
      {
        "date": "2026-01-09",
        "close": 30.916754,
        "direction_boundary": 27.918821,
        "core_momentum": 0.10738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20131
      },
      {
        "date": "2026-01-16",
        "close": 31.562279,
        "direction_boundary": 29.874442,
        "core_momentum": 0.056498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202608
      },
      {
        "date": "2026-01-23",
        "close": 31.523156,
        "direction_boundary": 29.874442,
        "core_momentum": 0.055188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196993
      },
      {
        "date": "2026-01-30",
        "close": 31.484033,
        "direction_boundary": 29.269131,
        "core_momentum": 0.075674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182671
      },
      {
        "date": "2026-02-06",
        "close": 32.814207,
        "direction_boundary": 29.539193,
        "core_momentum": 0.11087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189281
      },
      {
        "date": "2026-02-13",
        "close": 32.315392,
        "direction_boundary": 29.129444,
        "core_momentum": 0.109372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183427
      },
      {
        "date": "2026-02-20",
        "close": 32.465896,
        "direction_boundary": 28.58485,
        "core_momentum": 0.135773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171926
      },
      {
        "date": "2026-02-27",
        "close": 30.972643,
        "direction_boundary": 28.971131,
        "core_momentum": 0.069086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185371
      },
      {
        "date": "2026-03-06",
        "close": 30.221072,
        "direction_boundary": 27.925344,
        "core_momentum": 0.082209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188377
      },
      {
        "date": "2026-03-13",
        "close": 29.58817,
        "direction_boundary": 27.633278,
        "core_momentum": 0.070744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189125
      },
      {
        "date": "2026-03-20",
        "close": 29.766174,
        "direction_boundary": 27.58617,
        "core_momentum": 0.079025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188667
      },
      {
        "date": "2026-03-27",
        "close": 30.062847,
        "direction_boundary": 27.228153,
        "core_momentum": 0.104109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180664
      },
      {
        "date": "2026-04-03",
        "close": 31.180314,
        "direction_boundary": 25.381538,
        "core_momentum": 0.228464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18052
      },
      {
        "date": "2026-04-10",
        "close": 32.634011,
        "direction_boundary": 24.995256,
        "core_momentum": 0.305608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176941
      },
      {
        "date": "2026-04-17",
        "close": 33.009797,
        "direction_boundary": 25.993935,
        "core_momentum": 0.269904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176722
      },
      {
        "date": "2026-04-24",
        "close": 32.456007,
        "direction_boundary": 26.70997,
        "core_momentum": 0.215127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180218
      },
      {
        "date": "2026-05-01",
        "close": 33.969039,
        "direction_boundary": 26.879557,
        "core_momentum": 0.26375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186637
      },
      {
        "date": "2026-05-08",
        "close": 32.999908,
        "direction_boundary": 27.20931,
        "core_momentum": 0.212817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192342
      },
      {
        "date": "2026-05-15",
        "close": 31.595656,
        "direction_boundary": 27.868815,
        "core_momentum": 0.133728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204465
      },
      {
        "date": "2026-05-22",
        "close": 32.74,
        "direction_boundary": 26.708402,
        "core_momentum": 0.225831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207362
      },
      {
        "date": "2026-05-29",
        "close": 32.76,
        "direction_boundary": 26.899244,
        "core_momentum": 0.217878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207459
      },
      {
        "date": "2026-06-05",
        "close": 33.15,
        "direction_boundary": 27.023292,
        "core_momentum": 0.22672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201425
      },
      {
        "date": "2026-06-12",
        "close": 34.43,
        "direction_boundary": 26.727486,
        "core_momentum": 0.288187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198167
      },
      {
        "date": "2026-06-19",
        "close": 33.63,
        "direction_boundary": 26.689318,
        "core_momentum": 0.260055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201724
      },
      {
        "date": "2026-06-26",
        "close": 35.08,
        "direction_boundary": 28.044299,
        "core_momentum": 0.250878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204785
      },
      {
        "date": "2026-07-03",
        "close": 34.9,
        "direction_boundary": 29.771423,
        "core_momentum": 0.172265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200327
      },
      {
        "date": "2026-07-10",
        "close": 34.35,
        "direction_boundary": 29.294317,
        "core_momentum": 0.172582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197285
      },
      {
        "date": "2026-07-17",
        "close": 34.84,
        "direction_boundary": 29.618749,
        "core_momentum": 0.176282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196394
      },
      {
        "date": "2026-07-24",
        "close": 34.21,
        "direction_boundary": 28.72179,
        "core_momentum": 0.191082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19867
      },
      {
        "date": "2026-07-31",
        "close": 32.51,
        "direction_boundary": 27.37635,
        "core_momentum": 0.187521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212363
      },
      {
        "date": "2026-08-07",
        "close": 32.44,
        "direction_boundary": 27.443145,
        "core_momentum": 0.18208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204332
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.150961,
        "volume": 472462
      },
      {
        "date": "2023-08-25",
        "close": 26.510567,
        "volume": 449696
      },
      {
        "date": "2023-09-01",
        "close": 26.852696,
        "volume": 471322
      },
      {
        "date": "2023-09-08",
        "close": 25.58068,
        "volume": 439533
      },
      {
        "date": "2023-09-15",
        "close": 25.949126,
        "volume": 914970
      },
      {
        "date": "2023-09-22",
        "close": 24.896423,
        "volume": 401999
      },
      {
        "date": "2023-09-29",
        "close": 25.177143,
        "volume": 580025
      },
      {
        "date": "2023-10-06",
        "close": 25.080646,
        "volume": 594472
      },
      {
        "date": "2023-10-13",
        "close": 24.536749,
        "volume": 306700
      },
      {
        "date": "2023-10-20",
        "close": 24.177076,
        "volume": 467996
      },
      {
        "date": "2023-10-27",
        "close": 23.922673,
        "volume": 726169
      },
      {
        "date": "2023-11-03",
        "close": 25.82631,
        "volume": 643681
      },
      {
        "date": "2023-11-10",
        "close": 23.992853,
        "volume": 505770
      },
      {
        "date": "2023-11-17",
        "close": 25.598225,
        "volume": 581961
      },
      {
        "date": "2023-11-24",
        "close": 24.921932,
        "volume": 234090
      },
      {
        "date": "2023-12-01",
        "close": 25.881835,
        "volume": 536146
      },
      {
        "date": "2023-12-08",
        "close": 27.01061,
        "volume": 503799
      },
      {
        "date": "2023-12-15",
        "close": 28.254929,
        "volume": 1034230
      },
      {
        "date": "2023-12-22",
        "close": 28.548233,
        "volume": 549352
      },
      {
        "date": "2023-12-29",
        "close": 27.837194,
        "volume": 307470
      },
      {
        "date": "2024-01-05",
        "close": 27.76609,
        "volume": 521383
      },
      {
        "date": "2024-01-12",
        "close": 26.681755,
        "volume": 509629
      },
      {
        "date": "2024-01-19",
        "close": 27.250586,
        "volume": 403022
      },
      {
        "date": "2024-01-26",
        "close": 27.535002,
        "volume": 556128
      },
      {
        "date": "2024-02-02",
        "close": 27.01061,
        "volume": 1132581
      },
      {
        "date": "2024-02-09",
        "close": 26.939506,
        "volume": 538353
      },
      {
        "date": "2024-02-16",
        "close": 26.47875,
        "volume": 947915
      },
      {
        "date": "2024-02-23",
        "close": 26.019893,
        "volume": 531316
      },
      {
        "date": "2024-03-01",
        "close": 25.660005,
        "volume": 544799
      },
      {
        "date": "2024-03-08",
        "close": 25.947916,
        "volume": 1156690
      },
      {
        "date": "2024-03-15",
        "close": 24.841261,
        "volume": 712208
      },
      {
        "date": "2024-03-22",
        "close": 25.282123,
        "volume": 545665
      },
      {
        "date": "2024-03-29",
        "close": 26.298806,
        "volume": 357615
      },
      {
        "date": "2024-04-05",
        "close": 24.904241,
        "volume": 490298
      },
      {
        "date": "2024-04-12",
        "close": 24.301429,
        "volume": 529058
      },
      {
        "date": "2024-04-19",
        "close": 25.354101,
        "volume": 486992
      },
      {
        "date": "2024-04-26",
        "close": 24.535356,
        "volume": 594892
      },
      {
        "date": "2024-05-03",
        "close": 24.886247,
        "volume": 529042
      },
      {
        "date": "2024-05-10",
        "close": 25.16516,
        "volume": 351678
      },
      {
        "date": "2024-05-17",
        "close": 25.507053,
        "volume": 469429
      },
      {
        "date": "2024-05-24",
        "close": 24.239485,
        "volume": 341464
      },
      {
        "date": "2024-05-31",
        "close": 24.440037,
        "volume": 377920
      },
      {
        "date": "2024-06-07",
        "close": 23.938656,
        "volume": 484823
      },
      {
        "date": "2024-06-14",
        "close": 23.273187,
        "volume": 507357
      },
      {
        "date": "2024-06-21",
        "close": 23.902192,
        "volume": 704682
      },
      {
        "date": "2024-06-28",
        "close": 25.169318,
        "volume": 715437
      },
      {
        "date": "2024-07-05",
        "close": 24.06628,
        "volume": 277981
      },
      {
        "date": "2024-07-12",
        "close": 26.208544,
        "volume": 437447
      },
      {
        "date": "2024-07-19",
        "close": 28.259648,
        "volume": 711900
      },
      {
        "date": "2024-07-26",
        "close": 31.012684,
        "volume": 751403
      },
      {
        "date": "2024-08-02",
        "close": 30.046387,
        "volume": 778594
      },
      {
        "date": "2024-08-09",
        "close": 28.724564,
        "volume": 716717
      },
      {
        "date": "2024-08-16",
        "close": 29.617934,
        "volume": 494212
      },
      {
        "date": "2024-08-23",
        "close": 31.192419,
        "volume": 423698
      },
      {
        "date": "2024-08-30",
        "close": 31.551906,
        "volume": 409750
      },
      {
        "date": "2024-09-06",
        "close": 30.29831,
        "volume": 356895
      },
      {
        "date": "2024-09-13",
        "close": 31.164766,
        "volume": 464611
      },
      {
        "date": "2024-09-20",
        "close": 31.339901,
        "volume": 1052834
      },
      {
        "date": "2024-09-27",
        "close": 30.206134,
        "volume": 432494
      },
      {
        "date": "2024-10-04",
        "close": 29.865082,
        "volume": 411188
      },
      {
        "date": "2024-10-11",
        "close": 30.547186,
        "volume": 357463
      },
      {
        "date": "2024-10-18",
        "close": 31.644082,
        "volume": 390866
      },
      {
        "date": "2024-10-25",
        "close": 29.957258,
        "volume": 455058
      },
      {
        "date": "2024-11-01",
        "close": 29.745253,
        "volume": 511181
      },
      {
        "date": "2024-11-08",
        "close": 33.082031,
        "volume": 867318
      },
      {
        "date": "2024-11-15",
        "close": 33.082031,
        "volume": 541971
      },
      {
        "date": "2024-11-22",
        "close": 33.487685,
        "volume": 466767
      },
      {
        "date": "2024-11-29",
        "close": 32.705437,
        "volume": 479088
      },
      {
        "date": "2024-12-06",
        "close": 32.481937,
        "volume": 468225
      },
      {
        "date": "2024-12-13",
        "close": 32.742687,
        "volume": 587148
      },
      {
        "date": "2024-12-20",
        "close": 30.042067,
        "volume": 1464297
      },
      {
        "date": "2024-12-27",
        "close": 29.623005,
        "volume": 318034
      },
      {
        "date": "2025-01-03",
        "close": 29.073569,
        "volume": 321991
      },
      {
        "date": "2025-01-10",
        "close": 27.918821,
        "volume": 517097
      },
      {
        "date": "2025-01-17",
        "close": 29.874442,
        "volume": 606111
      },
      {
        "date": "2025-01-24",
        "close": 29.874442,
        "volume": 408306
      },
      {
        "date": "2025-01-31",
        "close": 29.269131,
        "volume": 680217
      },
      {
        "date": "2025-02-07",
        "close": 29.539193,
        "volume": 469956
      },
      {
        "date": "2025-02-14",
        "close": 29.129444,
        "volume": 408144
      },
      {
        "date": "2025-02-21",
        "close": 28.58485,
        "volume": 353292
      },
      {
        "date": "2025-02-28",
        "close": 28.971131,
        "volume": 465683
      },
      {
        "date": "2025-03-07",
        "close": 27.925344,
        "volume": 529971
      },
      {
        "date": "2025-03-14",
        "close": 27.633278,
        "volume": 565561
      },
      {
        "date": "2025-03-21",
        "close": 27.58617,
        "volume": 865384
      },
      {
        "date": "2025-03-28",
        "close": 27.228153,
        "volume": 454530
      },
      {
        "date": "2025-04-04",
        "close": 25.381538,
        "volume": 848531
      },
      {
        "date": "2025-04-11",
        "close": 24.995256,
        "volume": 1089699
      },
      {
        "date": "2025-04-18",
        "close": 25.993935,
        "volume": 516521
      },
      {
        "date": "2025-04-25",
        "close": 26.70997,
        "volume": 606946
      },
      {
        "date": "2025-05-02",
        "close": 26.879557,
        "volume": 584595
      },
      {
        "date": "2025-05-09",
        "close": 27.20931,
        "volume": 475411
      },
      {
        "date": "2025-05-16",
        "close": 27.868815,
        "volume": 567493
      },
      {
        "date": "2025-05-23",
        "close": 26.708402,
        "volume": 491550
      },
      {
        "date": "2025-05-30",
        "close": 26.899244,
        "volume": 351930
      },
      {
        "date": "2025-06-06",
        "close": 27.023292,
        "volume": 506502
      },
      {
        "date": "2025-06-13",
        "close": 26.727486,
        "volume": 581382
      },
      {
        "date": "2025-06-20",
        "close": 26.689318,
        "volume": 692234
      },
      {
        "date": "2025-06-27",
        "close": 28.044299,
        "volume": 671680
      },
      {
        "date": "2025-07-04",
        "close": 29.771423,
        "volume": 433763
      },
      {
        "date": "2025-07-11",
        "close": 29.294317,
        "volume": 403121
      },
      {
        "date": "2025-07-18",
        "close": 29.618749,
        "volume": 572736
      },
      {
        "date": "2025-07-25",
        "close": 28.72179,
        "volume": 529024
      },
      {
        "date": "2025-08-01",
        "close": 27.37635,
        "volume": 773323
      },
      {
        "date": "2025-08-08",
        "close": 27.443145,
        "volume": 463357
      },
      {
        "date": "2025-08-15",
        "close": 28.702706,
        "volume": 500524
      },
      {
        "date": "2025-08-22",
        "close": 30.141825,
        "volume": 609334
      },
      {
        "date": "2025-08-29",
        "close": 30.170799,
        "volume": 473716
      },
      {
        "date": "2025-09-05",
        "close": 29.929355,
        "volume": 472112
      },
      {
        "date": "2025-09-12",
        "close": 29.407837,
        "volume": 489185
      },
      {
        "date": "2025-09-19",
        "close": 29.108447,
        "volume": 892786
      },
      {
        "date": "2025-09-26",
        "close": 28.036437,
        "volume": 626258
      },
      {
        "date": "2025-10-03",
        "close": 27.234844,
        "volume": 608803
      },
      {
        "date": "2025-10-10",
        "close": 26.182149,
        "volume": 607747
      },
      {
        "date": "2025-10-17",
        "close": 26.230438,
        "volume": 674936
      },
      {
        "date": "2025-10-24",
        "close": 26.539486,
        "volume": 558243
      },
      {
        "date": "2025-10-31",
        "close": 27.157582,
        "volume": 1014033
      },
      {
        "date": "2025-11-07",
        "close": 27.804651,
        "volume": 875174
      },
      {
        "date": "2025-11-14",
        "close": 27.85294,
        "volume": 603431
      },
      {
        "date": "2025-11-21",
        "close": 28.510704,
        "volume": 744516
      },
      {
        "date": "2025-11-28",
        "close": 28.686757,
        "volume": 790488
      },
      {
        "date": "2025-12-05",
        "close": 29.87022,
        "volume": 736779
      },
      {
        "date": "2025-12-12",
        "close": 31.28842,
        "volume": 695147
      },
      {
        "date": "2025-12-19",
        "close": 31.347104,
        "volume": 862854
      },
      {
        "date": "2025-12-26",
        "close": 30.57443,
        "volume": 332233
      },
      {
        "date": "2026-01-02",
        "close": 29.782194,
        "volume": 391308
      },
      {
        "date": "2026-01-09",
        "close": 30.916754,
        "volume": 483041
      },
      {
        "date": "2026-01-16",
        "close": 31.562279,
        "volume": 490238
      },
      {
        "date": "2026-01-23",
        "close": 31.523156,
        "volume": 565948
      },
      {
        "date": "2026-01-30",
        "close": 31.484033,
        "volume": 672383
      },
      {
        "date": "2026-02-06",
        "close": 32.814207,
        "volume": 734427
      },
      {
        "date": "2026-02-13",
        "close": 32.315392,
        "volume": 552095
      },
      {
        "date": "2026-02-20",
        "close": 32.465896,
        "volume": 419162
      },
      {
        "date": "2026-02-27",
        "close": 30.972643,
        "volume": 618096
      },
      {
        "date": "2026-03-06",
        "close": 30.221072,
        "volume": 622762
      },
      {
        "date": "2026-03-13",
        "close": 29.58817,
        "volume": 574590
      },
      {
        "date": "2026-03-20",
        "close": 29.766174,
        "volume": 845838
      },
      {
        "date": "2026-03-27",
        "close": 30.062847,
        "volume": 523841
      },
      {
        "date": "2026-04-03",
        "close": 31.180314,
        "volume": 339055
      },
      {
        "date": "2026-04-10",
        "close": 32.634011,
        "volume": 463161
      },
      {
        "date": "2026-04-17",
        "close": 33.009797,
        "volume": 405086
      },
      {
        "date": "2026-04-24",
        "close": 32.456007,
        "volume": 467612
      },
      {
        "date": "2026-05-01",
        "close": 33.969039,
        "volume": 499780
      },
      {
        "date": "2026-05-08",
        "close": 32.999908,
        "volume": 453879
      },
      {
        "date": "2026-05-15",
        "close": 31.595656,
        "volume": 379012
      },
      {
        "date": "2026-05-22",
        "close": 32.74,
        "volume": 381109
      },
      {
        "date": "2026-05-29",
        "close": 32.76,
        "volume": 268959
      },
      {
        "date": "2026-06-05",
        "close": 33.15,
        "volume": 430583
      },
      {
        "date": "2026-06-12",
        "close": 34.43,
        "volume": 505213
      },
      {
        "date": "2026-06-19",
        "close": 33.63,
        "volume": 602717
      },
      {
        "date": "2026-06-26",
        "close": 35.08,
        "volume": 1125738
      },
      {
        "date": "2026-07-03",
        "close": 34.9,
        "volume": 533083
      },
      {
        "date": "2026-07-10",
        "close": 34.35,
        "volume": 566091
      },
      {
        "date": "2026-07-17",
        "close": 34.84,
        "volume": 699100
      },
      {
        "date": "2026-07-24",
        "close": 34.21,
        "volume": 746232
      },
      {
        "date": "2026-07-31",
        "close": 32.51,
        "volume": 933970
      },
      {
        "date": "2026-08-07",
        "close": 32.44,
        "volume": 626707
      }
    ],
    "sharemaestro_context": {
      "trend": 32.52202,
      "fair_value": 28.697639,
      "market_activity": 11.856027,
      "market_dynamics": 0.115504,
      "relative_strength": -6.539141
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.035987,
        "directional_follow_through": 0.3,
        "regime_survival": 0.5,
        "conditional_difference": -0.035265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.013887,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00995,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.041578,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.041103,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.063399,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.043556,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.113922
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.186911
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": -0.052719
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": -0.020951
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.00198
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.185258
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.025989
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.047743
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.239165
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.089362
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.034864
      }
    ]
  }
}