{
  "ticker": {
    "uuid": "12828321-5935-4d85-832c-3dc3d4c9630c",
    "symbol": "300621",
    "name": "Weiye Construction Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.39,
    "boundary_margin": -0.246006,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.412487,
    "volatility_stability": 1.2218,
    "risk_context": 0.2424,
    "current_regime": {
      "move": -0.190857,
      "interruption": 0.195946,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.892,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.182544,
        "direction_boundary": 8.149989,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274853
      },
      {
        "date": "2023-08-04",
        "close": 11.072813,
        "direction_boundary": 8.698643,
        "core_momentum": 0.272936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275972
      },
      {
        "date": "2023-08-11",
        "close": 10.424404,
        "direction_boundary": 8.628813,
        "core_momentum": 0.208092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287971
      },
      {
        "date": "2023-08-18",
        "close": 10.593987,
        "direction_boundary": 8.249744,
        "core_momentum": 0.284159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286923
      },
      {
        "date": "2023-08-25",
        "close": 10.254821,
        "direction_boundary": 8.56896,
        "core_momentum": 0.19674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290334
      },
      {
        "date": "2023-09-01",
        "close": 10.913204,
        "direction_boundary": 8.678691,
        "core_momentum": 0.257471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297239
      },
      {
        "date": "2023-09-08",
        "close": 10.564062,
        "direction_boundary": 9.027834,
        "core_momentum": 0.170166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292945
      },
      {
        "date": "2023-09-15",
        "close": 9.875751,
        "direction_boundary": 8.967979,
        "core_momentum": 0.101224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303266
      },
      {
        "date": "2023-09-22",
        "close": 10.344601,
        "direction_boundary": 9.047785,
        "core_momentum": 0.14333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309408
      },
      {
        "date": "2023-09-29",
        "close": 10.14509,
        "direction_boundary": 8.698643,
        "core_momentum": 0.166284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307754
      },
      {
        "date": "2023-10-27",
        "close": 10.414429,
        "direction_boundary": 8.229793,
        "core_momentum": 0.265455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328435
      },
      {
        "date": "2023-11-03",
        "close": 10.554086,
        "direction_boundary": 8.359475,
        "core_momentum": 0.26253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318341
      },
      {
        "date": "2023-11-10",
        "close": 10.873302,
        "direction_boundary": 7.790871,
        "core_momentum": 0.395647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314113
      },
      {
        "date": "2023-11-17",
        "close": 11.032911,
        "direction_boundary": 7.960454,
        "core_momentum": 0.385965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301828
      },
      {
        "date": "2023-11-24",
        "close": 11.421955,
        "direction_boundary": 8.489157,
        "core_momentum": 0.345476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295968
      },
      {
        "date": "2023-12-01",
        "close": 11.581563,
        "direction_boundary": 8.658741,
        "core_momentum": 0.337557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294803
      },
      {
        "date": "2023-12-08",
        "close": 11.362103,
        "direction_boundary": 8.688666,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296545
      },
      {
        "date": "2023-12-15",
        "close": 11.531687,
        "direction_boundary": 8.678691,
        "core_momentum": 0.328736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29424
      },
      {
        "date": "2023-12-22",
        "close": 11.402004,
        "direction_boundary": 8.798396,
        "core_momentum": 0.295918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295026
      },
      {
        "date": "2023-12-29",
        "close": 11.461857,
        "direction_boundary": 8.549009,
        "core_momentum": 0.340723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281601
      },
      {
        "date": "2024-01-05",
        "close": 11.292273,
        "direction_boundary": 7.960454,
        "core_momentum": 0.418546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276158
      },
      {
        "date": "2024-01-12",
        "close": 11.132665,
        "direction_boundary": 7.900601,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275958
      },
      {
        "date": "2024-01-19",
        "close": 10.32465,
        "direction_boundary": 8.359475,
        "core_momentum": 0.235084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296499
      },
      {
        "date": "2024-01-26",
        "close": 10.384502,
        "direction_boundary": 8.918102,
        "core_momentum": 0.16443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295233
      },
      {
        "date": "2024-02-02",
        "close": 7.890625,
        "direction_boundary": 8.738544,
        "core_momentum": -0.097032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456716
      },
      {
        "date": "2024-02-09",
        "close": 6.514006,
        "direction_boundary": 8.878201,
        "core_momentum": -0.266292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519239
      },
      {
        "date": "2024-02-23",
        "close": 8.539034,
        "direction_boundary": 9.237319,
        "core_momentum": -0.075594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653809
      },
      {
        "date": "2024-03-01",
        "close": 8.030283,
        "direction_boundary": 9.097662,
        "core_momentum": -0.117325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657
      },
      {
        "date": "2024-03-08",
        "close": 7.950479,
        "direction_boundary": 9.3271,
        "core_momentum": -0.147594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656241
      },
      {
        "date": "2024-03-15",
        "close": 8.339523,
        "direction_boundary": 9.716144,
        "core_momentum": -0.141684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653369
      },
      {
        "date": "2024-03-22",
        "close": 8.818349,
        "direction_boundary": 10.244845,
        "core_momentum": -0.13924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658837
      },
      {
        "date": "2024-03-29",
        "close": 8.638788,
        "direction_boundary": 9.855801,
        "core_momentum": -0.123482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653426
      },
      {
        "date": "2024-04-05",
        "close": 9.227344,
        "direction_boundary": 10.005433,
        "core_momentum": -0.077767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657057
      },
      {
        "date": "2024-04-12",
        "close": 7.980405,
        "direction_boundary": 9.716144,
        "core_momentum": -0.178645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685343
      },
      {
        "date": "2024-04-19",
        "close": 8.100111,
        "direction_boundary": 9.736094,
        "core_momentum": -0.168033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686113
      },
      {
        "date": "2024-04-26",
        "close": 8.808372,
        "direction_boundary": 9.915653,
        "core_momentum": -0.11167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696559
      },
      {
        "date": "2024-05-03",
        "close": 8.509108,
        "direction_boundary": 9.955555,
        "core_momentum": -0.14529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688471
      },
      {
        "date": "2024-05-10",
        "close": 8.668715,
        "direction_boundary": 10.564062,
        "core_momentum": -0.179415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688832
      },
      {
        "date": "2024-05-17",
        "close": 9.706168,
        "direction_boundary": 11.072813,
        "core_momentum": -0.123423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707289
      },
      {
        "date": "2024-05-24",
        "close": 9.676242,
        "direction_boundary": 10.404454,
        "core_momentum": -0.06999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706767
      },
      {
        "date": "2024-05-31",
        "close": 8.040259,
        "direction_boundary": 9.915653,
        "core_momentum": -0.189135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746705
      },
      {
        "date": "2024-06-07",
        "close": 7.681231,
        "direction_boundary": 9.775996,
        "core_momentum": -0.214276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746905
      },
      {
        "date": "2024-06-14",
        "close": 7.541391,
        "direction_boundary": 9.726119,
        "core_momentum": -0.224625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746899
      },
      {
        "date": "2024-06-21",
        "close": 7.541391,
        "direction_boundary": 10.055311,
        "core_momentum": -0.250009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745968
      },
      {
        "date": "2024-06-28",
        "close": 7.421528,
        "direction_boundary": 10.045335,
        "core_momentum": -0.261197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745933
      },
      {
        "date": "2024-07-05",
        "close": 7.431517,
        "direction_boundary": 9.496683,
        "core_momentum": -0.217462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745725
      },
      {
        "date": "2024-07-12",
        "close": 7.441505,
        "direction_boundary": 9.985482,
        "core_momentum": -0.254768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746142
      },
      {
        "date": "2024-07-19",
        "close": 7.081916,
        "direction_boundary": 10.224895,
        "core_momentum": -0.307385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747576
      },
      {
        "date": "2024-07-26",
        "close": 7.05195,
        "direction_boundary": 10.314673,
        "core_momentum": -0.316319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743041
      },
      {
        "date": "2024-08-02",
        "close": 7.321642,
        "direction_boundary": 10.115164,
        "core_momentum": -0.276172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746086
      },
      {
        "date": "2024-08-09",
        "close": 7.980889,
        "direction_boundary": 11.182544,
        "core_momentum": -0.286308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655776
      },
      {
        "date": "2024-08-16",
        "close": 7.471471,
        "direction_boundary": 11.072813,
        "core_momentum": -0.325242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603153
      },
      {
        "date": "2024-08-23",
        "close": 7.05195,
        "direction_boundary": 10.424404,
        "core_momentum": -0.323515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471755
      },
      {
        "date": "2024-08-30",
        "close": 7.591334,
        "direction_boundary": 10.593987,
        "core_momentum": -0.28343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477957
      },
      {
        "date": "2024-09-06",
        "close": 7.221756,
        "direction_boundary": 10.254821,
        "core_momentum": -0.29577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48245
      },
      {
        "date": "2024-09-13",
        "close": 7.111881,
        "direction_boundary": 10.913204,
        "core_momentum": -0.348323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476889
      },
      {
        "date": "2024-09-20",
        "close": 7.301665,
        "direction_boundary": 10.564062,
        "core_momentum": -0.30882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470943
      },
      {
        "date": "2024-09-27",
        "close": 8.320501,
        "direction_boundary": 9.875751,
        "core_momentum": -0.157482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507638
      },
      {
        "date": "2024-10-04",
        "close": 9.289396,
        "direction_boundary": 10.344601,
        "core_momentum": -0.102005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522857
      },
      {
        "date": "2024-10-11",
        "close": 8.410399,
        "direction_boundary": 10.14509,
        "core_momentum": -0.170988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500777
      },
      {
        "date": "2024-10-18",
        "close": 10.488028,
        "direction_boundary": 10.005433,
        "core_momentum": 0.048233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585565
      },
      {
        "date": "2024-10-25",
        "close": 10.088484,
        "direction_boundary": 9.666266,
        "core_momentum": 0.04368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579283
      },
      {
        "date": "2024-11-01",
        "close": 13.804241,
        "direction_boundary": 10.414429,
        "core_momentum": 0.325492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716418
      },
      {
        "date": "2024-11-08",
        "close": 12.985177,
        "direction_boundary": 10.554086,
        "core_momentum": 0.230346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724909
      },
      {
        "date": "2024-11-15",
        "close": 11.367024,
        "direction_boundary": 10.873302,
        "core_momentum": 0.045407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738922
      },
      {
        "date": "2024-11-22",
        "close": 10.877584,
        "direction_boundary": 11.032911,
        "core_momentum": -0.014079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.742109
      },
      {
        "date": "2024-11-29",
        "close": 11.17724,
        "direction_boundary": 11.421955,
        "core_momentum": -0.021425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690146
      },
      {
        "date": "2024-12-06",
        "close": 11.406979,
        "direction_boundary": 11.581563,
        "core_momentum": -0.015074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685036
      },
      {
        "date": "2024-12-13",
        "close": 11.416967,
        "direction_boundary": 11.362103,
        "core_momentum": 0.004829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683668
      },
      {
        "date": "2024-12-20",
        "close": 10.61788,
        "direction_boundary": 11.531687,
        "core_momentum": -0.079243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694375
      },
      {
        "date": "2024-12-27",
        "close": 9.908689,
        "direction_boundary": 11.402004,
        "core_momentum": -0.13097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702694
      },
      {
        "date": "2025-01-03",
        "close": 8.869875,
        "direction_boundary": 11.461857,
        "core_momentum": -0.22614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72272
      },
      {
        "date": "2025-01-10",
        "close": 8.510285,
        "direction_boundary": 11.292273,
        "core_momentum": -0.246362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725788
      },
      {
        "date": "2025-01-17",
        "close": 8.809943,
        "direction_boundary": 11.132665,
        "core_momentum": -0.20864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722479
      },
      {
        "date": "2025-01-24",
        "close": 8.919818,
        "direction_boundary": 10.32465,
        "core_momentum": -0.136066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722265
      },
      {
        "date": "2025-01-31",
        "close": 8.799955,
        "direction_boundary": 10.384502,
        "core_momentum": -0.152588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721707
      },
      {
        "date": "2025-02-07",
        "close": 9.189509,
        "direction_boundary": 7.890625,
        "core_momentum": 0.164611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714717
      },
      {
        "date": "2025-02-14",
        "close": 9.059658,
        "direction_boundary": 6.514006,
        "core_momentum": 0.390797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707952
      },
      {
        "date": "2025-02-21",
        "close": 9.149555,
        "direction_boundary": 8.539034,
        "core_momentum": 0.071498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701679
      },
      {
        "date": "2025-02-28",
        "close": 8.989738,
        "direction_boundary": 8.030283,
        "core_momentum": 0.11948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696511
      },
      {
        "date": "2025-03-07",
        "close": 8.979749,
        "direction_boundary": 7.950479,
        "core_momentum": 0.12946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691879
      },
      {
        "date": "2025-03-14",
        "close": 9.209487,
        "direction_boundary": 8.339523,
        "core_momentum": 0.104318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691386
      },
      {
        "date": "2025-03-21",
        "close": 9.96862,
        "direction_boundary": 8.818349,
        "core_momentum": 0.130441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697752
      },
      {
        "date": "2025-03-28",
        "close": 8.670103,
        "direction_boundary": 8.638788,
        "core_momentum": 0.003625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70641
      },
      {
        "date": "2025-04-04",
        "close": 8.700068,
        "direction_boundary": 9.227344,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688892
      },
      {
        "date": "2025-04-11",
        "close": 7.791106,
        "direction_boundary": 7.980405,
        "core_momentum": -0.02372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69213
      },
      {
        "date": "2025-04-18",
        "close": 8.12073,
        "direction_boundary": 8.100111,
        "core_momentum": 0.002546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616781
      },
      {
        "date": "2025-04-25",
        "close": 8.130719,
        "direction_boundary": 8.808372,
        "core_momentum": -0.076933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615515
      },
      {
        "date": "2025-05-02",
        "close": 8.520273,
        "direction_boundary": 8.509108,
        "core_momentum": 0.001312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415022
      },
      {
        "date": "2025-05-09",
        "close": 8.76,
        "direction_boundary": 8.668715,
        "core_momentum": 0.01053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415081
      },
      {
        "date": "2025-05-16",
        "close": 8.660114,
        "direction_boundary": 9.706168,
        "core_momentum": -0.107772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378623
      },
      {
        "date": "2025-05-23",
        "close": 8.460342,
        "direction_boundary": 9.676242,
        "core_momentum": -0.125658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376036
      },
      {
        "date": "2025-05-30",
        "close": 8.720045,
        "direction_boundary": 8.040259,
        "core_momentum": 0.084548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376659
      },
      {
        "date": "2025-06-06",
        "close": 8.82,
        "direction_boundary": 7.681231,
        "core_momentum": 0.148253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375441
      },
      {
        "date": "2025-06-13",
        "close": 8.51,
        "direction_boundary": 7.541391,
        "core_momentum": 0.128439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376777
      },
      {
        "date": "2025-06-20",
        "close": 8.32,
        "direction_boundary": 7.541391,
        "core_momentum": 0.103245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366767
      },
      {
        "date": "2025-06-27",
        "close": 8.85,
        "direction_boundary": 7.421528,
        "core_momentum": 0.192477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369027
      },
      {
        "date": "2025-07-04",
        "close": 8.82,
        "direction_boundary": 7.431517,
        "core_momentum": 0.186837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335637
      },
      {
        "date": "2025-07-11",
        "close": 9.15,
        "direction_boundary": 7.441505,
        "core_momentum": 0.22959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333951
      },
      {
        "date": "2025-07-18",
        "close": 9.03,
        "direction_boundary": 7.081916,
        "core_momentum": 0.275079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331412
      },
      {
        "date": "2025-07-25",
        "close": 9.33,
        "direction_boundary": 7.05195,
        "core_momentum": 0.323038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333998
      },
      {
        "date": "2025-08-01",
        "close": 9.39,
        "direction_boundary": 7.321642,
        "core_momentum": 0.282499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33332
      },
      {
        "date": "2025-08-08",
        "close": 9.54,
        "direction_boundary": 7.980889,
        "core_momentum": 0.195356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328737
      },
      {
        "date": "2025-08-15",
        "close": 9.21,
        "direction_boundary": 7.471471,
        "core_momentum": 0.232689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332007
      },
      {
        "date": "2025-08-22",
        "close": 9.53,
        "direction_boundary": 7.05195,
        "core_momentum": 0.351399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335052
      },
      {
        "date": "2025-08-29",
        "close": 8.98,
        "direction_boundary": 7.591334,
        "core_momentum": 0.182928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344723
      },
      {
        "date": "2025-09-05",
        "close": 9.13,
        "direction_boundary": 7.221756,
        "core_momentum": 0.264235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345484
      },
      {
        "date": "2025-09-12",
        "close": 9.49,
        "direction_boundary": 7.111881,
        "core_momentum": 0.334387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347888
      },
      {
        "date": "2025-09-19",
        "close": 9.2,
        "direction_boundary": 7.301665,
        "core_momentum": 0.259987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33163
      },
      {
        "date": "2025-09-26",
        "close": 8.97,
        "direction_boundary": 8.320501,
        "core_momentum": 0.07806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269651
      },
      {
        "date": "2025-10-03",
        "close": 9.07,
        "direction_boundary": 9.289396,
        "core_momentum": -0.023618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26998
      },
      {
        "date": "2025-10-10",
        "close": 9.03,
        "direction_boundary": 8.410399,
        "core_momentum": 0.073671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216872
      },
      {
        "date": "2025-10-17",
        "close": 8.84,
        "direction_boundary": 10.488028,
        "core_momentum": -0.157134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2136
      },
      {
        "date": "2025-10-24",
        "close": 9.67,
        "direction_boundary": 10.088484,
        "core_momentum": -0.041481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244889
      },
      {
        "date": "2025-10-31",
        "close": 9.04,
        "direction_boundary": 13.804241,
        "core_momentum": -0.345129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258283
      },
      {
        "date": "2025-11-07",
        "close": 9.65,
        "direction_boundary": 12.985177,
        "core_momentum": -0.256845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270643
      },
      {
        "date": "2025-11-14",
        "close": 9.77,
        "direction_boundary": 11.367024,
        "core_momentum": -0.140496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269985
      },
      {
        "date": "2025-11-21",
        "close": 8.93,
        "direction_boundary": 10.877584,
        "core_momentum": -0.179046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298095
      },
      {
        "date": "2025-11-28",
        "close": 9.36,
        "direction_boundary": 11.17724,
        "core_momentum": -0.162584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302149
      },
      {
        "date": "2025-12-05",
        "close": 9.09,
        "direction_boundary": 11.406979,
        "core_momentum": -0.203119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305064
      },
      {
        "date": "2025-12-12",
        "close": 8.32,
        "direction_boundary": 11.416967,
        "core_momentum": -0.27126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325888
      },
      {
        "date": "2025-12-19",
        "close": 8.53,
        "direction_boundary": 10.61788,
        "core_momentum": -0.196638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326217
      },
      {
        "date": "2025-12-26",
        "close": 8.46,
        "direction_boundary": 9.908689,
        "core_momentum": -0.146204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314353
      },
      {
        "date": "2026-01-02",
        "close": 8.41,
        "direction_boundary": 8.869875,
        "core_momentum": -0.051847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314399
      },
      {
        "date": "2026-01-09",
        "close": 8.58,
        "direction_boundary": 8.510285,
        "core_momentum": 0.008192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311135
      },
      {
        "date": "2026-01-16",
        "close": 8.69,
        "direction_boundary": 8.809943,
        "core_momentum": -0.013615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311426
      },
      {
        "date": "2026-01-23",
        "close": 9.07,
        "direction_boundary": 8.919818,
        "core_momentum": 0.016837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313951
      },
      {
        "date": "2026-01-30",
        "close": 9.0,
        "direction_boundary": 8.799955,
        "core_momentum": 0.022733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313889
      },
      {
        "date": "2026-02-06",
        "close": 9.06,
        "direction_boundary": 9.189509,
        "core_momentum": -0.014093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313122
      },
      {
        "date": "2026-02-13",
        "close": 9.22,
        "direction_boundary": 9.059658,
        "core_momentum": 0.017698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310459
      },
      {
        "date": "2026-02-27",
        "close": 9.24,
        "direction_boundary": 9.149555,
        "core_momentum": 0.009885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306574
      },
      {
        "date": "2026-03-06",
        "close": 9.05,
        "direction_boundary": 8.989738,
        "core_momentum": 0.006703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296399
      },
      {
        "date": "2026-03-13",
        "close": 9.17,
        "direction_boundary": 8.979749,
        "core_momentum": 0.021187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296064
      },
      {
        "date": "2026-03-20",
        "close": 8.13,
        "direction_boundary": 9.209487,
        "core_momentum": -0.117215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334372
      },
      {
        "date": "2026-03-27",
        "close": 8.17,
        "direction_boundary": 9.96862,
        "core_momentum": -0.180428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33269
      },
      {
        "date": "2026-04-03",
        "close": 7.64,
        "direction_boundary": 8.670103,
        "core_momentum": -0.118811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342784
      },
      {
        "date": "2026-04-10",
        "close": 8.31,
        "direction_boundary": 8.700068,
        "core_momentum": -0.044835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36439
      },
      {
        "date": "2026-04-17",
        "close": 8.3,
        "direction_boundary": 7.791106,
        "core_momentum": 0.065317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364399
      },
      {
        "date": "2026-04-24",
        "close": 8.49,
        "direction_boundary": 8.12073,
        "core_momentum": 0.045473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36514
      },
      {
        "date": "2026-05-01",
        "close": 9.09,
        "direction_boundary": 8.130719,
        "core_momentum": 0.117982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355496
      },
      {
        "date": "2026-05-08",
        "close": 9.05,
        "direction_boundary": 8.520273,
        "core_momentum": 0.062173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342977
      },
      {
        "date": "2026-05-15",
        "close": 8.75,
        "direction_boundary": 8.76,
        "core_momentum": -0.001142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332628
      },
      {
        "date": "2026-05-22",
        "close": 8.52,
        "direction_boundary": 8.660114,
        "core_momentum": -0.016179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333243
      },
      {
        "date": "2026-05-29",
        "close": 7.69,
        "direction_boundary": 8.460342,
        "core_momentum": -0.091053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340029
      },
      {
        "date": "2026-06-05",
        "close": 7.53,
        "direction_boundary": 8.720045,
        "core_momentum": -0.136472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331902
      },
      {
        "date": "2026-06-12",
        "close": 7.14,
        "direction_boundary": 8.82,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336538
      },
      {
        "date": "2026-06-19",
        "close": 6.79,
        "direction_boundary": 8.51,
        "core_momentum": -0.202115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322413
      },
      {
        "date": "2026-06-26",
        "close": 6.36,
        "direction_boundary": 8.32,
        "core_momentum": -0.235577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328352
      },
      {
        "date": "2026-07-03",
        "close": 6.78,
        "direction_boundary": 8.85,
        "core_momentum": -0.233898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344554
      },
      {
        "date": "2026-07-10",
        "close": 6.49,
        "direction_boundary": 8.82,
        "core_momentum": -0.264172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347954
      },
      {
        "date": "2026-07-17",
        "close": 6.28,
        "direction_boundary": 9.15,
        "core_momentum": -0.313661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346569
      },
      {
        "date": "2026-07-24",
        "close": 5.92,
        "direction_boundary": 9.03,
        "core_momentum": -0.344408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35059
      },
      {
        "date": "2026-07-31",
        "close": 6.84,
        "direction_boundary": 9.33,
        "core_momentum": -0.266881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407664
      },
      {
        "date": "2026-08-07",
        "close": 7.08,
        "direction_boundary": 9.39,
        "core_momentum": -0.246006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412487
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.182544,
        "volume": 41808552
      },
      {
        "date": "2023-08-04",
        "close": 11.072813,
        "volume": 22880870
      },
      {
        "date": "2023-08-11",
        "close": 10.424404,
        "volume": 12061198
      },
      {
        "date": "2023-08-18",
        "close": 10.593987,
        "volume": 7912250
      },
      {
        "date": "2023-08-25",
        "close": 10.254821,
        "volume": 7952390
      },
      {
        "date": "2023-09-01",
        "close": 10.913204,
        "volume": 15730137
      },
      {
        "date": "2023-09-08",
        "close": 10.564062,
        "volume": 38287049
      },
      {
        "date": "2023-09-15",
        "close": 9.875751,
        "volume": 27816786
      },
      {
        "date": "2023-09-22",
        "close": 10.344601,
        "volume": 12483773
      },
      {
        "date": "2023-09-29",
        "close": 10.14509,
        "volume": 8775846
      },
      {
        "date": "2023-10-13",
        "close": 10.005433,
        "volume": 10762250
      },
      {
        "date": "2023-10-20",
        "close": 9.666266,
        "volume": 6937333
      },
      {
        "date": "2023-10-27",
        "close": 10.414429,
        "volume": 11118616
      },
      {
        "date": "2023-11-03",
        "close": 10.554086,
        "volume": 8856242
      },
      {
        "date": "2023-11-10",
        "close": 10.873302,
        "volume": 7694103
      },
      {
        "date": "2023-11-17",
        "close": 11.032911,
        "volume": 8522377
      },
      {
        "date": "2023-11-24",
        "close": 11.421955,
        "volume": 16905134
      },
      {
        "date": "2023-12-01",
        "close": 11.581563,
        "volume": 10557151
      },
      {
        "date": "2023-12-08",
        "close": 11.362103,
        "volume": 10366150
      },
      {
        "date": "2023-12-15",
        "close": 11.531687,
        "volume": 9736350
      },
      {
        "date": "2023-12-22",
        "close": 11.402004,
        "volume": 10503750
      },
      {
        "date": "2023-12-29",
        "close": 11.461857,
        "volume": 7761390
      },
      {
        "date": "2024-01-05",
        "close": 11.292273,
        "volume": 9617700
      },
      {
        "date": "2024-01-12",
        "close": 11.132665,
        "volume": 9203350
      },
      {
        "date": "2024-01-19",
        "close": 10.32465,
        "volume": 13099812
      },
      {
        "date": "2024-01-26",
        "close": 10.384502,
        "volume": 17182100
      },
      {
        "date": "2024-02-02",
        "close": 7.890625,
        "volume": 25105082
      },
      {
        "date": "2024-02-09",
        "close": 6.514006,
        "volume": 38780950
      },
      {
        "date": "2024-02-23",
        "close": 8.539034,
        "volume": 35536420
      },
      {
        "date": "2024-03-01",
        "close": 8.030283,
        "volume": 26662284
      },
      {
        "date": "2024-03-08",
        "close": 7.950479,
        "volume": 13381246
      },
      {
        "date": "2024-03-15",
        "close": 8.339523,
        "volume": 10749577
      },
      {
        "date": "2024-03-22",
        "close": 8.818349,
        "volume": 11949700
      },
      {
        "date": "2024-03-29",
        "close": 8.638788,
        "volume": 10661184
      },
      {
        "date": "2024-04-05",
        "close": 9.227344,
        "volume": 8067414
      },
      {
        "date": "2024-04-12",
        "close": 7.980405,
        "volume": 15570052
      },
      {
        "date": "2024-04-19",
        "close": 8.100111,
        "volume": 22004565
      },
      {
        "date": "2024-04-26",
        "close": 8.808372,
        "volume": 47626393
      },
      {
        "date": "2024-05-03",
        "close": 8.509108,
        "volume": 19190909
      },
      {
        "date": "2024-05-10",
        "close": 8.668715,
        "volume": 23122451
      },
      {
        "date": "2024-05-17",
        "close": 9.706168,
        "volume": 53085593
      },
      {
        "date": "2024-05-24",
        "close": 9.676242,
        "volume": 78605670
      },
      {
        "date": "2024-05-31",
        "close": 8.040259,
        "volume": 43996725
      },
      {
        "date": "2024-06-07",
        "close": 7.681231,
        "volume": 19856320
      },
      {
        "date": "2024-06-14",
        "close": 7.541391,
        "volume": 8697720
      },
      {
        "date": "2024-06-21",
        "close": 7.541391,
        "volume": 14279166
      },
      {
        "date": "2024-06-28",
        "close": 7.421528,
        "volume": 14845200
      },
      {
        "date": "2024-07-05",
        "close": 7.431517,
        "volume": 19723860
      },
      {
        "date": "2024-07-12",
        "close": 7.441505,
        "volume": 11518800
      },
      {
        "date": "2024-07-19",
        "close": 7.081916,
        "volume": 9077006
      },
      {
        "date": "2024-07-26",
        "close": 7.05195,
        "volume": 6713800
      },
      {
        "date": "2024-08-02",
        "close": 7.321642,
        "volume": 9996200
      },
      {
        "date": "2024-08-09",
        "close": 7.980889,
        "volume": 20991254
      },
      {
        "date": "2024-08-16",
        "close": 7.471471,
        "volume": 24339868
      },
      {
        "date": "2024-08-23",
        "close": 7.05195,
        "volume": 8872500
      },
      {
        "date": "2024-08-30",
        "close": 7.591334,
        "volume": 18122250
      },
      {
        "date": "2024-09-06",
        "close": 7.221756,
        "volume": 14719362
      },
      {
        "date": "2024-09-13",
        "close": 7.111881,
        "volume": 7783700
      },
      {
        "date": "2024-09-20",
        "close": 7.301665,
        "volume": 7201900
      },
      {
        "date": "2024-09-27",
        "close": 8.320501,
        "volume": 22677000
      },
      {
        "date": "2024-10-04",
        "close": 9.289396,
        "volume": 12406200
      },
      {
        "date": "2024-10-11",
        "close": 8.410399,
        "volume": 37900134
      },
      {
        "date": "2024-10-18",
        "close": 10.488028,
        "volume": 176914956
      },
      {
        "date": "2024-10-25",
        "close": 10.088484,
        "volume": 98304590
      },
      {
        "date": "2024-11-01",
        "close": 13.804241,
        "volume": 243433860
      },
      {
        "date": "2024-11-08",
        "close": 12.985177,
        "volume": 149286621
      },
      {
        "date": "2024-11-15",
        "close": 11.367024,
        "volume": 76320355
      },
      {
        "date": "2024-11-22",
        "close": 10.877584,
        "volume": 47759100
      },
      {
        "date": "2024-11-29",
        "close": 11.17724,
        "volume": 52729546
      },
      {
        "date": "2024-12-06",
        "close": 11.406979,
        "volume": 40109634
      },
      {
        "date": "2024-12-13",
        "close": 11.416967,
        "volume": 38537098
      },
      {
        "date": "2024-12-20",
        "close": 10.61788,
        "volume": 34229915
      },
      {
        "date": "2024-12-27",
        "close": 9.908689,
        "volume": 26245375
      },
      {
        "date": "2025-01-03",
        "close": 8.869875,
        "volume": 17261049
      },
      {
        "date": "2025-01-10",
        "close": 8.510285,
        "volume": 19159966
      },
      {
        "date": "2025-01-17",
        "close": 8.809943,
        "volume": 18078816
      },
      {
        "date": "2025-01-24",
        "close": 8.919818,
        "volume": 19753400
      },
      {
        "date": "2025-01-31",
        "close": 8.799955,
        "volume": 3876450
      },
      {
        "date": "2025-02-07",
        "close": 9.189509,
        "volume": 12093698
      },
      {
        "date": "2025-02-14",
        "close": 9.059658,
        "volume": 18686049
      },
      {
        "date": "2025-02-21",
        "close": 9.149555,
        "volume": 22757633
      },
      {
        "date": "2025-02-28",
        "close": 8.989738,
        "volume": 25464549
      },
      {
        "date": "2025-03-07",
        "close": 8.979749,
        "volume": 26194300
      },
      {
        "date": "2025-03-14",
        "close": 9.209487,
        "volume": 25328100
      },
      {
        "date": "2025-03-21",
        "close": 9.96862,
        "volume": 75359065
      },
      {
        "date": "2025-03-28",
        "close": 8.670103,
        "volume": 40686492
      },
      {
        "date": "2025-04-04",
        "close": 8.700068,
        "volume": 14635845
      },
      {
        "date": "2025-04-11",
        "close": 7.791106,
        "volume": 32379650
      },
      {
        "date": "2025-04-18",
        "close": 8.12073,
        "volume": 27962167
      },
      {
        "date": "2025-04-25",
        "close": 8.130719,
        "volume": 20875534
      },
      {
        "date": "2025-05-02",
        "close": 8.520273,
        "volume": 15393800
      },
      {
        "date": "2025-05-09",
        "close": 8.76,
        "volume": 14747300
      },
      {
        "date": "2025-05-16",
        "close": 8.660114,
        "volume": 13298650
      },
      {
        "date": "2025-05-23",
        "close": 8.460342,
        "volume": 19468059
      },
      {
        "date": "2025-05-30",
        "close": 8.720045,
        "volume": 16593050
      },
      {
        "date": "2025-06-06",
        "close": 8.82,
        "volume": 10789950
      },
      {
        "date": "2025-06-13",
        "close": 8.51,
        "volume": 14532550
      },
      {
        "date": "2025-06-20",
        "close": 8.32,
        "volume": 14587700
      },
      {
        "date": "2025-06-27",
        "close": 8.85,
        "volume": 16450582
      },
      {
        "date": "2025-07-04",
        "close": 8.82,
        "volume": 17611100
      },
      {
        "date": "2025-07-11",
        "close": 9.15,
        "volume": 30801458
      },
      {
        "date": "2025-07-18",
        "close": 9.03,
        "volume": 19848209
      },
      {
        "date": "2025-07-25",
        "close": 9.33,
        "volume": 22308350
      },
      {
        "date": "2025-08-01",
        "close": 9.39,
        "volume": 23662050
      },
      {
        "date": "2025-08-08",
        "close": 9.54,
        "volume": 18354350
      },
      {
        "date": "2025-08-15",
        "close": 9.21,
        "volume": 21823173
      },
      {
        "date": "2025-08-22",
        "close": 9.53,
        "volume": 22203449
      },
      {
        "date": "2025-08-29",
        "close": 8.98,
        "volume": 49493036
      },
      {
        "date": "2025-09-05",
        "close": 9.13,
        "volume": 26292147
      },
      {
        "date": "2025-09-12",
        "close": 9.49,
        "volume": 21180332
      },
      {
        "date": "2025-09-19",
        "close": 9.2,
        "volume": 20232400
      },
      {
        "date": "2025-09-26",
        "close": 8.97,
        "volume": 22285727
      },
      {
        "date": "2025-10-03",
        "close": 9.07,
        "volume": 8496063
      },
      {
        "date": "2025-10-10",
        "close": 9.03,
        "volume": 10034500
      },
      {
        "date": "2025-10-17",
        "close": 8.84,
        "volume": 22962123
      },
      {
        "date": "2025-10-24",
        "close": 9.67,
        "volume": 26664788
      },
      {
        "date": "2025-10-31",
        "close": 9.04,
        "volume": 35810669
      },
      {
        "date": "2025-11-07",
        "close": 9.65,
        "volume": 25616965
      },
      {
        "date": "2025-11-14",
        "close": 9.77,
        "volume": 19407205
      },
      {
        "date": "2025-11-21",
        "close": 8.93,
        "volume": 32531823
      },
      {
        "date": "2025-11-28",
        "close": 9.36,
        "volume": 22366900
      },
      {
        "date": "2025-12-05",
        "close": 9.09,
        "volume": 20834550
      },
      {
        "date": "2025-12-12",
        "close": 8.32,
        "volume": 23133950
      },
      {
        "date": "2025-12-19",
        "close": 8.53,
        "volume": 22083500
      },
      {
        "date": "2025-12-26",
        "close": 8.46,
        "volume": 17155550
      },
      {
        "date": "2026-01-02",
        "close": 8.41,
        "volume": 9816400
      },
      {
        "date": "2026-01-09",
        "close": 8.58,
        "volume": 25242906
      },
      {
        "date": "2026-01-16",
        "close": 8.69,
        "volume": 20873906
      },
      {
        "date": "2026-01-23",
        "close": 9.07,
        "volume": 17921300
      },
      {
        "date": "2026-01-30",
        "close": 9.0,
        "volume": 29007000
      },
      {
        "date": "2026-02-06",
        "close": 9.06,
        "volume": 24444767
      },
      {
        "date": "2026-02-13",
        "close": 9.22,
        "volume": 17766417
      },
      {
        "date": "2026-02-27",
        "close": 9.24,
        "volume": 12199615
      },
      {
        "date": "2026-03-06",
        "close": 9.05,
        "volume": 24786993
      },
      {
        "date": "2026-03-13",
        "close": 9.17,
        "volume": 20473227
      },
      {
        "date": "2026-03-20",
        "close": 8.13,
        "volume": 24851900
      },
      {
        "date": "2026-03-27",
        "close": 8.17,
        "volume": 36035800
      },
      {
        "date": "2026-04-03",
        "close": 7.64,
        "volume": 26951684
      },
      {
        "date": "2026-04-10",
        "close": 8.31,
        "volume": 19461267
      },
      {
        "date": "2026-04-17",
        "close": 8.3,
        "volume": 21817888
      },
      {
        "date": "2026-04-24",
        "close": 8.49,
        "volume": 17869750
      },
      {
        "date": "2026-05-01",
        "close": 9.09,
        "volume": 25180200
      },
      {
        "date": "2026-05-08",
        "close": 9.05,
        "volume": 19347042
      },
      {
        "date": "2026-05-15",
        "close": 8.75,
        "volume": 22361353
      },
      {
        "date": "2026-05-22",
        "close": 8.52,
        "volume": 22609079
      },
      {
        "date": "2026-05-29",
        "close": 7.69,
        "volume": 26021915
      },
      {
        "date": "2026-06-05",
        "close": 7.53,
        "volume": 7811400
      },
      {
        "date": "2026-06-12",
        "close": 7.14,
        "volume": 4176300
      },
      {
        "date": "2026-06-19",
        "close": 6.79,
        "volume": 20244699
      },
      {
        "date": "2026-06-26",
        "close": 6.36,
        "volume": 4871250
      },
      {
        "date": "2026-07-03",
        "close": 6.78,
        "volume": 6214950
      },
      {
        "date": "2026-07-10",
        "close": 6.49,
        "volume": 24816152
      },
      {
        "date": "2026-07-17",
        "close": 6.28,
        "volume": 25492699
      },
      {
        "date": "2026-07-24",
        "close": 5.92,
        "volume": 33378700
      },
      {
        "date": "2026-07-31",
        "close": 6.84,
        "volume": 28425847
      },
      {
        "date": "2026-08-07",
        "close": 7.08,
        "volume": 24353865
      }
    ],
    "sharemaestro_context": {
      "trend": 8.014333,
      "fair_value": 9.009706,
      "market_activity": -67.080074,
      "market_dynamics": -0.721466,
      "relative_strength": -19.672513
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.031383,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8077,
        "conditional_difference": 0.024971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.098609,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.1105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.02963,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.028534,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.164611,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.186036,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.028664
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.048643
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.007718
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.005423
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.02214
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.090361
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.190857
      }
    ]
  }
}